Munafa Stock Market Course + Intraday & FNO calls 
AscomLeasin ASCOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascom Leasin ASCOM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASCOM_ST
- Forcast & Targets ASCOM_ST
- ASCOM_ST Experts view
- Tomorrow's Movement ASCOM_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASCOM_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscomLeasin
Strong intraday Stock price targets for AscomLeasin are 183 and 183
| Intraday Target 1 | 183 |
| Intraday Target 2 | 183 |
| Intraday Target 3 | 183 |
| Intraday Target 4 | 183 |
| Intraday Target 5 | 183 |
Daily price and volume Ascom Leasin
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 183.00 (-1.08%) | 183.00 | 183.00 - 183.00 | 0.084 times | Tue 17 February 2026 | 185.00 (3.04%) | 185.00 | 185.00 - 185.00 | 0.1681 times | Mon 16 February 2026 | 179.55 (5%) | 162.45 | 162.45 - 179.55 | 3.0252 times | Fri 13 February 2026 | 171.00 (-5%) | 171.00 | 171.00 - 171.00 | 0.8403 times | Thu 12 February 2026 | 180.00 (2.86%) | 175.00 | 175.00 - 180.00 | 0.7563 times | Wed 11 February 2026 | 175.00 (2.94%) | 175.00 | 175.00 - 175.00 | 0.084 times | Tue 10 February 2026 | 170.00 (3.03%) | 164.00 | 162.00 - 173.25 | 1.8487 times | Mon 09 February 2026 | 165.00 (0%) | 162.00 | 162.00 - 165.00 | 2.605 times | Fri 06 February 2026 | 165.00 (3.77%) | 162.00 | 162.00 - 165.00 | 0.5042 times | Thu 05 February 2026 | 159.00 (-0.31%) | 159.00 | 159.00 - 159.00 | 0.084 times | Wed 04 February 2026 | 159.50 (0%) | 159.50 | 159.50 - 159.50 | 0.3361 times |
Weekly price and charts AscomLeasin
Strong weekly Stock price targets for AscomLeasin ASCOM_ST are 172.73 and 195.28
| Weekly Target 1 | 154.27 |
| Weekly Target 2 | 168.63 |
| Weekly Target 3 | 176.81666666667 |
| Weekly Target 4 | 191.18 |
| Weekly Target 5 | 199.37 |
Weekly price and volumes for Ascom Leasin
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 183.00 (7.02%) | 162.45 | 162.45 - 185.00 | 0.9974 times | Fri 13 February 2026 | 171.00 (3.64%) | 162.00 | 162.00 - 180.00 | 1.867 times | Fri 06 February 2026 | 165.00 (10%) | 150.00 | 150.00 - 165.00 | 1.7136 times | Fri 30 January 2026 | 150.00 (-2.57%) | 150.50 | 148.00 - 151.50 | 0.2302 times | Fri 23 January 2026 | 153.95 (6.84%) | 144.50 | 144.50 - 154.00 | 0.7673 times | Fri 16 January 2026 | 144.10 (5.18%) | 139.00 | 139.00 - 148.00 | 1.4066 times | Fri 09 January 2026 | 137.00 (7.03%) | 129.50 | 129.50 - 137.00 | 0.665 times | Fri 02 January 2026 | 128.00 (5.79%) | 124.00 | 124.00 - 128.00 | 0.3069 times | Fri 26 December 2025 | 121.00 (0%) | 122.00 | 120.00 - 125.00 | 0.4859 times | Fri 19 December 2025 | 121.00 (7.56%) | 113.50 | 113.50 - 122.10 | 1.5601 times | Fri 12 December 2025 | 112.50 (2.27%) | 111.00 | 109.90 - 112.50 | 1.9437 times |
Monthly price and charts AscomLeasin
Strong monthly Stock price targets for AscomLeasin ASCOM_ST are 166.5 and 201.5
| Monthly Target 1 | 137.67 |
| Monthly Target 2 | 160.33 |
| Monthly Target 3 | 172.66666666667 |
| Monthly Target 4 | 195.33 |
| Monthly Target 5 | 207.67 |
Monthly price and volumes Ascom Leasin
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 183.00 (22%) | 150.00 | 150.00 - 185.00 | 3.1907 times | Fri 30 January 2026 | 150.00 (18.58%) | 127.00 | 126.50 - 154.00 | 2.2638 times | Wed 31 December 2025 | 126.50 (10%) | 115.00 | 109.90 - 126.50 | 2.959 times | Thu 27 November 2025 | 115.00 (0%) | 112.15 | 112.15 - 116.00 | 0.5882 times | Thu 30 October 2025 | 115.00 (27.78%) | 93.00 | 93.00 - 115.00 | 0.6239 times | Mon 22 September 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.0178 times | Thu 21 August 2025 | 90.00 (4.59%) | 90.00 | 90.00 - 90.00 | 0.0178 times | Mon 30 June 2025 | 86.05 (12.41%) | 76.55 | 76.55 - 86.45 | 0.1783 times | Tue 27 May 2025 | 76.55 (-22.52%) | 93.90 | 76.55 - 93.90 | 0.1426 times | Thu 17 April 2025 | 98.80 (-5%) | 98.80 | 98.80 - 98.80 | 0.0178 times | Tue 18 February 2025 | 104.00 (-9.72%) | 109.45 | 104.00 - 109.45 | 0.0357 times |
Yearly price and charts AscomLeasin
Strong yearly Stock price targets for AscomLeasin ASCOM_ST are 154.75 and 213.25
| Yearly Target 1 | 106.33 |
| Yearly Target 2 | 144.67 |
| Yearly Target 3 | 164.83333333333 |
| Yearly Target 4 | 203.17 |
| Yearly Target 5 | 223.33 |
Yearly price and volumes Ascom Leasin
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 183.00 (44.66%) | 127.00 | 126.50 - 185.00 | 0.6898 times | Wed 31 December 2025 | 126.50 (-0.86%) | 121.25 | 76.55 - 126.50 | 0.5839 times | Thu 26 December 2024 | 127.60 (-32.11%) | 197.30 | 110.60 - 277.65 | 0.4689 times | Fri 29 December 2023 | 187.95 (526.5%) | 200.00 | 154.80 - 200.00 | 0.0473 times | Thu 19 December 2019 | 30.00 (0%) | 30.25 | 28.65 - 30.70 | 3.2101 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AscomLeasin
Tomorrow's movement Prediction of Ascom Leasin ASCOM_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ascom Leasin ASCOM_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 13 points
Upper Bollinger band is at 188 and lower is at 139, while middle bands are at 151 and 176
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AscomLeasin (ASCOM_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AscomLeasin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AscomLeasin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AscomLeasin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AscomLeasin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AscomLeasin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.49 and AscomLeasin ASCOM_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AscomLeasin ASCOM_ST stock. Volume based technical analysis of AscomLeasin ASCOM_ST stock is negative.
AscomLeasin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascom Leasin ASCOM_ST
DMA (daily moving average) of Ascom Leasin ASCOM_ST
| DMA period | DMA value |
| 5 day DMA | 179.71 |
| 12 day DMA | 170.96 |
| 20 day DMA | 162.92 |
| 35 day DMA | 150.49 |
| 50 day DMA | 140.1 |
| 100 day DMA | 123.12 |
| 150 day DMA | 141.84 |
| 200 day DMA |
EMA (exponential moving average) of Ascom Leasin ASCOM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.55 | 177.83 | 174.24 |
| 12 day EMA | 171.8 | 169.77 | 167 |
| 20 day EMA | 164.47 | 162.52 | 160.16 |
| 35 day EMA | 152.94 | 151.17 | 149.18 |
| 50 day EMA | 142 | 140.33 | 138.51 |
SMA (simple moving average) of Ascom Leasin ASCOM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.71 | 178.11 | 175.11 |
| 12 day SMA | 170.96 | 168.38 | 165.46 |
| 20 day SMA | 162.92 | 161.22 | 159.22 |
| 35 day SMA | 150.49 | 148.72 | 146.86 |
| 50 day SMA | 140.1 | 138.74 | 137.34 |
| 100 day SMA | 123.12 | 122.53 | 121.98 |
| 150 day SMA | 141.84 | 141.76 | 141.61 |
| 200 day SMA |
Videos related to: AscomLeasin ASCOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
