ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AscomLeasin ASCOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascom Leasin ASCOM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AscomLeasin

Strong intraday Stock price targets for AscomLeasin are 110 and 110

Intraday Target 1110
Intraday Target 2110
Intraday Target 3110
Intraday Target 4110
Intraday Target 5110

Daily price and volume Ascom Leasin

Date Closing Open Range Volume
Fri 05 December 2025 110.00 (-4.35%) 110.00 110.00 - 110.00 0.4167 times
Thu 04 December 2025 115.00 (0%) 115.00 115.00 - 115.00 0.8333 times
Mon 01 December 2025 115.00 (0%) 115.00 115.00 - 115.00 0.8333 times
Thu 27 November 2025 115.00 (0%) 115.00 115.00 - 115.00 1.6667 times
Wed 26 November 2025 115.00 (0%) 115.00 115.00 - 115.00 2.0833 times
Mon 17 November 2025 115.00 (0%) 115.00 115.00 - 115.00 0.8333 times
Fri 14 November 2025 115.00 (-0.09%) 115.10 115.00 - 115.10 1.25 times
Thu 13 November 2025 115.10 (0%) 115.10 115.10 - 115.10 0.4167 times
Wed 12 November 2025 115.10 (0%) 115.10 115.10 - 115.10 1.25 times
Tue 11 November 2025 115.10 (0.09%) 115.10 115.10 - 115.10 0.4167 times
Mon 10 November 2025 115.00 (-0.86%) 115.00 115.00 - 115.00 2.0833 times

 Daily chart AscomLeasin

Weekly price and charts AscomLeasin

Strong weekly Stock price targets for AscomLeasin ASCOM_ST are 107.5 and 112.5

Weekly Target 1106.67
Weekly Target 2108.33
Weekly Target 3111.66666666667
Weekly Target 4113.33
Weekly Target 5116.67

Weekly price and volumes for Ascom Leasin

Date Closing Open Range Volume
Fri 05 December 2025 110.00 (-4.35%) 115.00 110.00 - 115.00 0.5952 times
Thu 27 November 2025 115.00 (0%) 115.00 115.00 - 115.00 1.3095 times
Fri 14 November 2025 115.00 (-0.86%) 115.00 115.00 - 115.10 1.5476 times
Fri 07 November 2025 116.00 (0.87%) 112.15 112.15 - 116.00 1.0714 times
Thu 30 October 2025 115.00 (3.6%) 115.00 115.00 - 115.00 0.3571 times
Fri 17 October 2025 111.00 (23.33%) 93.00 93.00 - 111.00 3.8095 times
Mon 22 September 2025 90.00 (0%) 90.00 90.00 - 90.00 0.119 times
Thu 21 August 2025 90.00 (4.59%) 86.45 86.05 - 90.00 0.3571 times
Thu 26 June 2025 86.05 (2.02%) 86.05 86.05 - 86.05 0.2381 times
Thu 19 June 2025 84.35 (10.19%) 76.55 76.55 - 84.35 0.5952 times
Mon 02 June 2025 76.55 (0%) 76.55 76.55 - 76.55 0.119 times

 weekly chart AscomLeasin

Monthly price and charts AscomLeasin

Strong monthly Stock price targets for AscomLeasin ASCOM_ST are 107.5 and 112.5

Monthly Target 1106.67
Monthly Target 2108.33
Monthly Target 3111.66666666667
Monthly Target 4113.33
Monthly Target 5116.67

Monthly price and volumes Ascom Leasin

Date Closing Open Range Volume
Fri 05 December 2025 110.00 (-4.35%) 115.00 110.00 - 115.00 0.5102 times
Thu 27 November 2025 115.00 (0%) 112.15 112.15 - 116.00 3.3673 times
Thu 30 October 2025 115.00 (27.78%) 93.00 93.00 - 115.00 3.5714 times
Mon 22 September 2025 90.00 (0%) 90.00 90.00 - 90.00 0.102 times
Thu 21 August 2025 90.00 (4.59%) 90.00 90.00 - 90.00 0.102 times
Mon 30 June 2025 86.05 (12.41%) 76.55 76.55 - 86.45 1.0204 times
Tue 27 May 2025 76.55 (-22.52%) 93.90 76.55 - 93.90 0.8163 times
Thu 17 April 2025 98.80 (-5%) 98.80 98.80 - 98.80 0.102 times
Tue 18 February 2025 104.00 (-9.72%) 109.45 104.00 - 109.45 0.2041 times
Thu 30 January 2025 115.20 (-9.72%) 121.25 115.20 - 121.25 0.2041 times
Thu 26 December 2024 127.60 (3.32%) 117.35 111.50 - 134.25 9.2857 times

 monthly chart AscomLeasin

Yearly price and charts AscomLeasin

Strong yearly Stock price targets for AscomLeasin ASCOM_ST are 70.93 and 115.63

Yearly Target 157.9
Yearly Target 283.95
Yearly Target 3102.6
Yearly Target 4128.65
Yearly Target 5147.3

Yearly price and volumes Ascom Leasin

Date Closing Open Range Volume
Fri 05 December 2025 110.00 (-13.79%) 121.25 76.55 - 121.25 0.2239 times
Thu 26 December 2024 127.60 (-32.11%) 197.30 110.60 - 277.65 0.4752 times
Fri 29 December 2023 187.95 (526.5%) 200.00 154.80 - 200.00 0.048 times
Thu 19 December 2019 30.00 (0%) 30.25 28.65 - 30.70 3.253 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of AscomLeasin

Tomorrow's movement Prediction of Ascom Leasin ASCOM_ST appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 112.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ascom Leasin ASCOM_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ascom Leasin ASCOM_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 7 points

Upper Bollinger band is at 125 and lower is at 99, while middle bands are at 105 and 119

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AscomLeasin (ASCOM_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AscomLeasin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AscomLeasin in short term and the buy signal is strong.

AscomLeasin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AscomLeasin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AscomLeasin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.81 and AscomLeasin ASCOM_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AscomLeasin ASCOM_ST stock. Volume based technical analysis of AscomLeasin ASCOM_ST stock is negative.

AscomLeasin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascom Leasin ASCOM_ST

DMA (daily moving average) of Ascom Leasin ASCOM_ST

DMA period DMA value
5 day DMA 114
12 day DMA 114.69
20 day DMA 111.51
35 day DMA 99.65
50 day DMA 105.54
100 day DMA 141.29
150 day DMA
200 day DMA

EMA (exponential moving average) of Ascom Leasin ASCOM_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA113.31114.97114.96
12 day EMA112.78113.28112.97
20 day EMA110.5110.55110.08
35 day EMA110.41110.43110.16
50 day EMA108.32108.25107.97

SMA (simple moving average) of Ascom Leasin ASCOM_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA114115115
12 day SMA114.69115.19115.19
20 day SMA111.51110.51109.26
35 day SMA99.6599.3399.01
50 day SMA105.54105.94106.14
100 day SMA141.29142.07142.71
150 day SMA
200 day SMA

Videos related to: AscomLeasin ASCOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AscomLeasin ASCOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top