AscomLeasin ASCOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascom Leasin ASCOM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASCOM_ST
- Forcast & Targets ASCOM_ST
- ASCOM_ST Experts view
- Tomorrow's Movement ASCOM_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASCOM_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscomLeasin
Strong intraday Stock price targets for AscomLeasin are 110 and 110
| Intraday Target 1 | 110 |
| Intraday Target 2 | 110 |
| Intraday Target 3 | 110 |
| Intraday Target 4 | 110 |
| Intraday Target 5 | 110 |
Daily price and volume Ascom Leasin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.00 (-4.35%) | 110.00 | 110.00 - 110.00 | 0.4167 times | Thu 04 December 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.8333 times | Mon 01 December 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.8333 times | Thu 27 November 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 1.6667 times | Wed 26 November 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 2.0833 times | Mon 17 November 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.8333 times | Fri 14 November 2025 | 115.00 (-0.09%) | 115.10 | 115.00 - 115.10 | 1.25 times | Thu 13 November 2025 | 115.10 (0%) | 115.10 | 115.10 - 115.10 | 0.4167 times | Wed 12 November 2025 | 115.10 (0%) | 115.10 | 115.10 - 115.10 | 1.25 times | Tue 11 November 2025 | 115.10 (0.09%) | 115.10 | 115.10 - 115.10 | 0.4167 times | Mon 10 November 2025 | 115.00 (-0.86%) | 115.00 | 115.00 - 115.00 | 2.0833 times |
Weekly price and charts AscomLeasin
Strong weekly Stock price targets for AscomLeasin ASCOM_ST are 107.5 and 112.5
| Weekly Target 1 | 106.67 |
| Weekly Target 2 | 108.33 |
| Weekly Target 3 | 111.66666666667 |
| Weekly Target 4 | 113.33 |
| Weekly Target 5 | 116.67 |
Weekly price and volumes for Ascom Leasin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.00 (-4.35%) | 115.00 | 110.00 - 115.00 | 0.5952 times | Thu 27 November 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 1.3095 times | Fri 14 November 2025 | 115.00 (-0.86%) | 115.00 | 115.00 - 115.10 | 1.5476 times | Fri 07 November 2025 | 116.00 (0.87%) | 112.15 | 112.15 - 116.00 | 1.0714 times | Thu 30 October 2025 | 115.00 (3.6%) | 115.00 | 115.00 - 115.00 | 0.3571 times | Fri 17 October 2025 | 111.00 (23.33%) | 93.00 | 93.00 - 111.00 | 3.8095 times | Mon 22 September 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.119 times | Thu 21 August 2025 | 90.00 (4.59%) | 86.45 | 86.05 - 90.00 | 0.3571 times | Thu 26 June 2025 | 86.05 (2.02%) | 86.05 | 86.05 - 86.05 | 0.2381 times | Thu 19 June 2025 | 84.35 (10.19%) | 76.55 | 76.55 - 84.35 | 0.5952 times | Mon 02 June 2025 | 76.55 (0%) | 76.55 | 76.55 - 76.55 | 0.119 times |
Monthly price and charts AscomLeasin
Strong monthly Stock price targets for AscomLeasin ASCOM_ST are 107.5 and 112.5
| Monthly Target 1 | 106.67 |
| Monthly Target 2 | 108.33 |
| Monthly Target 3 | 111.66666666667 |
| Monthly Target 4 | 113.33 |
| Monthly Target 5 | 116.67 |
Monthly price and volumes Ascom Leasin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.00 (-4.35%) | 115.00 | 110.00 - 115.00 | 0.5102 times | Thu 27 November 2025 | 115.00 (0%) | 112.15 | 112.15 - 116.00 | 3.3673 times | Thu 30 October 2025 | 115.00 (27.78%) | 93.00 | 93.00 - 115.00 | 3.5714 times | Mon 22 September 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.102 times | Thu 21 August 2025 | 90.00 (4.59%) | 90.00 | 90.00 - 90.00 | 0.102 times | Mon 30 June 2025 | 86.05 (12.41%) | 76.55 | 76.55 - 86.45 | 1.0204 times | Tue 27 May 2025 | 76.55 (-22.52%) | 93.90 | 76.55 - 93.90 | 0.8163 times | Thu 17 April 2025 | 98.80 (-5%) | 98.80 | 98.80 - 98.80 | 0.102 times | Tue 18 February 2025 | 104.00 (-9.72%) | 109.45 | 104.00 - 109.45 | 0.2041 times | Thu 30 January 2025 | 115.20 (-9.72%) | 121.25 | 115.20 - 121.25 | 0.2041 times | Thu 26 December 2024 | 127.60 (3.32%) | 117.35 | 111.50 - 134.25 | 9.2857 times |
Yearly price and charts AscomLeasin
Strong yearly Stock price targets for AscomLeasin ASCOM_ST are 70.93 and 115.63
| Yearly Target 1 | 57.9 |
| Yearly Target 2 | 83.95 |
| Yearly Target 3 | 102.6 |
| Yearly Target 4 | 128.65 |
| Yearly Target 5 | 147.3 |
Yearly price and volumes Ascom Leasin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.00 (-13.79%) | 121.25 | 76.55 - 121.25 | 0.2239 times | Thu 26 December 2024 | 127.60 (-32.11%) | 197.30 | 110.60 - 277.65 | 0.4752 times | Fri 29 December 2023 | 187.95 (526.5%) | 200.00 | 154.80 - 200.00 | 0.048 times | Thu 19 December 2019 | 30.00 (0%) | 30.25 | 28.65 - 30.70 | 3.253 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AscomLeasin
Tomorrow's movement Prediction of Ascom Leasin ASCOM_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 112.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ascom Leasin ASCOM_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ascom Leasin ASCOM_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 7 points
Upper Bollinger band is at 125 and lower is at 99, while middle bands are at 105 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AscomLeasin (ASCOM_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AscomLeasin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AscomLeasin in short term and the buy signal is strong.
AscomLeasin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AscomLeasin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AscomLeasin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.81 and AscomLeasin ASCOM_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AscomLeasin ASCOM_ST stock. Volume based technical analysis of AscomLeasin ASCOM_ST stock is negative.
AscomLeasin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascom Leasin ASCOM_ST
DMA (daily moving average) of Ascom Leasin ASCOM_ST
| DMA period | DMA value |
| 5 day DMA | 114 |
| 12 day DMA | 114.69 |
| 20 day DMA | 111.51 |
| 35 day DMA | 99.65 |
| 50 day DMA | 105.54 |
| 100 day DMA | 141.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ascom Leasin ASCOM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.31 | 114.97 | 114.96 |
| 12 day EMA | 112.78 | 113.28 | 112.97 |
| 20 day EMA | 110.5 | 110.55 | 110.08 |
| 35 day EMA | 110.41 | 110.43 | 110.16 |
| 50 day EMA | 108.32 | 108.25 | 107.97 |
SMA (simple moving average) of Ascom Leasin ASCOM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114 | 115 | 115 |
| 12 day SMA | 114.69 | 115.19 | 115.19 |
| 20 day SMA | 111.51 | 110.51 | 109.26 |
| 35 day SMA | 99.65 | 99.33 | 99.01 |
| 50 day SMA | 105.54 | 105.94 | 106.14 |
| 100 day SMA | 141.29 | 142.07 | 142.71 |
| 150 day SMA | |||
| 200 day SMA |


