Trend of Kotakmamc Quality30 QUALITY30 TrendLines Kotakmamc - Quality30 QUALITY30 share NSE Stock Exchange

Stock QUALITY30 - Share Kotakmamc - Quality30 trades in NSE

Daily Support: 21.39
Daily Resistance: 21.74
5 Day Moving Average is 21.54
20 Day Moving Average is 21.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.05%	21.90	21.57	21.90	21.55	-89.96%
Thu 04 Dec 2025	0.61%	21.98	21.58	21.98	21.44	-95.85%
Wed 03 Dec 2025	-0.6%	21.63	21.45	21.63	21.45	-28.68%
Tue 02 Dec 2025	0.37%	22.03	21.58	22.03	21.46	26.13%
Mon 01 Dec 2025	-0.28%	22.09	21.50	22.09	21.48	52.58%
Fri 28 Nov 2025	0.09%	21.53	21.56	21.56	21.48	-98.96%
Thu 27 Nov 2025	0.47%	21.97	21.54	21.97	21.43	-67.91%
Wed 26 Nov 2025	0.61%	21.84	21.44	21.84	21.41	62.5%
Tue 25 Nov 2025	-0.23%	21.80	21.31	21.80	21.26	-93.04%
Mon 24 Nov 2025	-0.6%	21.90	21.36	21.90	21.36	-65.06%

Trend of Kotakmamc - Quality30 QUALITY30 Trend lines on Daily charts, Weekly charts, Monthly charts of Kotakmamc - Quality30 QUALITY30 NSE

Short term trend of Kotakmamc - Quality30 QUALITY30

Trend of Kotakmamc - Quality30 turned upwards on 19 Nov 2025

Trend of Kotakmamc - Quality30 turned downwards on 18 Nov 2025

Trend of Kotakmamc - Quality30 turned upwards on 17 Nov 2025

Trend of Kotakmamc - Quality30 turned upwards on 12 Nov 2025

Trend of Kotakmamc - Quality30 turned upwards on 10 Nov 2025

Long term trend of Kotakmamc - Quality30 QUALITY30

Trend of Kotakmamc - Quality30 turned downwards on 26 Sep 2025

Trend of Kotakmamc - Quality30 turned downwards on 29 Aug 2025

Trend of Kotakmamc - Quality30 turned upwards on 21 Aug 2025

Trend of Kotakmamc - Quality30 turned downwards on 28 Jul 2025

Trend of Kotakmamc - Quality30 turned on 21 Jul 2025

Below you can plot Trend Lines on Daily charts of Kotakmamc - Quality30, or weekly charts of Kotakmamc - Quality30, or on monthly charts of Kotakmamc - Quality30
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!