Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Quality30 QUALITY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUALITY30
- Forcast & Targets QUALITY30
- QUALITY30 Experts view
- Tomorrow's Movement QUALITY30
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUALITY30 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcQuality30
Strong intraday Stock price targets for KotakmamcQuality30 are 19.85 and 20.07
| Intraday Target 1 | 19.68 |
| Intraday Target 2 | 19.8 |
| Intraday Target 3 | 19.9 |
| Intraday Target 4 | 20.02 |
| Intraday Target 5 | 20.12 |
Daily price and volume Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.92 (0.96%) | 19.78 | 19.78 - 20.00 | 0.8967 times | Thu 09 April 2026 | 19.73 (-0.35%) | 20.30 | 19.51 - 20.30 | 1.0215 times | Wed 08 April 2026 | 19.80 (2.38%) | 19.51 | 19.51 - 20.50 | 1.8164 times | Tue 07 April 2026 | 19.34 (0.73%) | 18.72 | 18.72 - 19.35 | 0.7524 times | Mon 06 April 2026 | 19.20 (1.32%) | 19.33 | 18.81 - 19.38 | 0.2496 times | Thu 02 April 2026 | 18.95 (0.8%) | 18.78 | 18.13 - 19.97 | 0.8419 times | Wed 01 April 2026 | 18.80 (0.16%) | 19.15 | 18.79 - 19.45 | 1.0018 times | Mon 30 March 2026 | 18.77 (-2.04%) | 19.09 | 18.38 - 19.20 | 1.4926 times | Fri 27 March 2026 | 19.16 (0.05%) | 19.05 | 18.58 - 19.90 | 0.502 times | Wed 25 March 2026 | 19.15 (1.59%) | 19.08 | 19.02 - 19.29 | 1.4251 times | Tue 24 March 2026 | 18.85 (1.95%) | 18.92 | 18.60 - 19.00 | 0.47 times |
Weekly price and charts KotakmamcQuality30
Strong weekly Stock price targets for KotakmamcQuality30 QUALITY30 are 19.32 and 21.1
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 18.93 |
| Weekly Target 3 | 19.713333333333 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 21.49 |
Weekly price and volumes for Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.92 (5.12%) | 19.33 | 18.72 - 20.50 | 0.6464 times | Thu 02 April 2026 | 18.95 (-1.1%) | 19.09 | 18.13 - 19.97 | 0.4553 times | Fri 27 March 2026 | 19.16 (-0.88%) | 19.10 | 18.09 - 19.90 | 0.6442 times | Fri 20 March 2026 | 19.33 (0.31%) | 19.27 | 18.64 - 21.00 | 1.256 times | Fri 13 March 2026 | 19.27 (-5.72%) | 20.20 | 19.20 - 20.54 | 1.5496 times | Fri 06 March 2026 | 20.44 (0.39%) | 20.77 | 19.49 - 20.95 | 0.9468 times | Fri 27 February 2026 | 20.36 (-1.69%) | 21.15 | 19.85 - 21.47 | 0.5302 times | Fri 20 February 2026 | 20.71 (0.83%) | 20.13 | 20.13 - 21.40 | 0.5203 times | Fri 13 February 2026 | 20.54 (-2.05%) | 20.74 | 20.43 - 21.58 | 1.4273 times | Fri 06 February 2026 | 20.97 (-2.33%) | 21.81 | 20.13 - 23.18 | 2.024 times | Fri 30 January 2026 | 21.47 (0.8%) | 21.73 | 20.58 - 22.03 | 0.2321 times |
Monthly price and charts KotakmamcQuality30
Strong monthly Stock price targets for KotakmamcQuality30 QUALITY30 are 19.03 and 21.4
| Monthly Target 1 | 17.15 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 19.516666666667 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 21.89 |
Monthly price and volumes Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.92 (6.13%) | 19.15 | 18.13 - 20.50 | 0.4221 times | Mon 30 March 2026 | 18.77 (-7.81%) | 20.77 | 18.09 - 21.00 | 2.1623 times | Fri 27 February 2026 | 20.36 (-5.17%) | 21.81 | 19.85 - 23.18 | 2.116 times | Fri 30 January 2026 | 21.47 (-0.32%) | 21.54 | 20.58 - 22.03 | 1.0428 times | Wed 31 December 2025 | 21.54 (-0.09%) | 22.09 | 21.02 - 22.09 | 0.5922 times | Fri 28 November 2025 | 21.56 (1.36%) | 21.27 | 20.90 - 21.97 | 0.5468 times | Fri 31 October 2025 | 21.27 (4.11%) | 20.53 | 20.35 - 21.78 | 0.5235 times | Tue 30 September 2025 | 20.43 (-0.39%) | 20.56 | 20.40 - 21.49 | 1.2763 times | Fri 29 August 2025 | 20.51 (1.58%) | 20.19 | 19.51 - 21.38 | 0.9101 times | Thu 31 July 2025 | 20.19 (0%) | 20.90 | 20.09 - 21.25 | 0.4078 times | Sun 12 April 2026 | (0%) | - | 0 times |
Yearly price and charts KotakmamcQuality30
Strong yearly Stock price targets for KotakmamcQuality30 QUALITY30 are 16.46 and 21.55
| Yearly Target 1 | 15.31 |
| Yearly Target 2 | 17.61 |
| Yearly Target 3 | 20.396666666667 |
| Yearly Target 4 | 22.7 |
| Yearly Target 5 | 25.49 |
Yearly price and volumes Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.92 (-7.52%) | 21.54 | 18.09 - 23.18 | 1.1487 times | Wed 31 December 2025 | 21.54 (0%) | 20.90 | 19.51 - 22.09 | 0.8513 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcQuality30
Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.46
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcQuality30 (QUALITY30) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcQuality30 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KotakmamcQuality30 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcQuality30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcQuality30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcQuality30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.3 and KotakmamcQuality30 QUALITY30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcQuality30 QUALITY30 stock. Volume based technical analysis of KotakmamcQuality30 QUALITY30 stock is negative.
KotakmamcQuality30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Quality30 QUALITY30
DMA (daily moving average) of Kotakmamc Quality30 QUALITY30
| DMA period | DMA value |
| 5 day DMA | 19.6 |
| 12 day DMA | 19.18 |
| 20 day DMA | 19.31 |
| 35 day DMA | 19.79 |
| 50 day DMA | 20.16 |
| 100 day DMA | 20.81 |
| 150 day DMA | 20.89 |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Quality30 QUALITY30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.63 | 19.48 | 19.35 |
| 12 day EMA | 19.44 | 19.35 | 19.28 |
| 20 day EMA | 19.49 | 19.45 | 19.42 |
| 35 day EMA | 19.79 | 19.78 | 19.78 |
| 50 day EMA | 20.19 | 20.2 | 20.22 |
SMA (simple moving average) of Kotakmamc Quality30 QUALITY30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.6 | 19.4 | 19.22 |
| 12 day SMA | 19.18 | 19.13 | 19.16 |
| 20 day SMA | 19.31 | 19.32 | 19.32 |
| 35 day SMA | 19.79 | 19.8 | 19.83 |
| 50 day SMA | 20.16 | 20.18 | 20.22 |
| 100 day SMA | 20.81 | 20.83 | 20.84 |
| 150 day SMA | 20.89 | 20.89 | 20.9 |
| 200 day SMA |
Videos related to: KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
