Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Quality30 QUALITY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUALITY30
- Forcast & Targets QUALITY30
- QUALITY30 Experts view
- Tomorrow's Movement QUALITY30
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUALITY30 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcQuality30
Strong intraday Stock price targets for KotakmamcQuality30 are 20.97 and 21.13
| Intraday Target 1 | 20.84 |
| Intraday Target 2 | 20.93 |
| Intraday Target 3 | 21 |
| Intraday Target 4 | 21.09 |
| Intraday Target 5 | 21.16 |
Daily price and volume Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 21.02 (0.29%) | 21.01 | 20.91 - 21.07 | 0.3567 times | Tue 25 August 2026 | 20.96 (0.67%) | 21.03 | 20.82 - 21.03 | 1.4518 times | Mon 24 August 2026 | 20.82 (-1%) | 21.03 | 20.80 - 21.03 | 0.4458 times | Fri 21 August 2026 | 21.03 (-0.14%) | 21.52 | 20.91 - 21.52 | 1.9417 times | Thu 20 August 2026 | 21.06 (1.06%) | 21.04 | 20.94 - 21.13 | 0.2578 times | Wed 19 August 2026 | 20.84 (-0.81%) | 21.00 | 20.84 - 21.00 | 0.155 times | Tue 18 August 2026 | 21.01 (-1.04%) | 21.23 | 20.99 - 21.35 | 1.6347 times | Mon 17 August 2026 | 21.23 (-0.19%) | 21.26 | 21.15 - 21.31 | 2.4578 times | Fri 14 August 2026 | 21.27 (0.09%) | 21.28 | 21.24 - 21.30 | 0.6734 times | Thu 13 August 2026 | 21.25 (0.71%) | 21.24 | 21.19 - 21.33 | 0.6253 times | Wed 12 August 2026 | 21.10 (-1.17%) | 21.37 | 21.00 - 21.38 | 0.5994 times |
Weekly price and charts KotakmamcQuality30
Strong weekly Stock price targets for KotakmamcQuality30 QUALITY30 are 20.78 and 21.05
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 20.963333333333 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 21.23 |
Weekly price and volumes for Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 21.02 (-0.05%) | 21.03 | 20.80 - 21.07 | 0.1777 times | Fri 21 August 2026 | 21.03 (-1.13%) | 21.26 | 20.84 - 21.52 | 0.5083 times | Fri 14 August 2026 | 21.27 (-0.89%) | 21.89 | 21.00 - 21.89 | 0.2886 times | Fri 07 August 2026 | 21.46 (2.48%) | 20.94 | 20.84 - 21.62 | 0.3493 times | Fri 31 July 2026 | 20.94 (2.35%) | 20.65 | 20.65 - 21.16 | 1.8921 times | Fri 24 July 2026 | 20.46 (0%) | 20.66 | 20.30 - 20.73 | 0.8182 times | Fri 17 July 2026 | 20.46 (0.54%) | 20.35 | 19.95 - 20.49 | 2.3357 times | Fri 10 July 2026 | 20.35 (0.2%) | 20.37 | 20.04 - 20.58 | 2.4132 times | Fri 03 July 2026 | 20.31 (1.1%) | 20.29 | 19.81 - 20.38 | 0.7247 times | Thu 25 June 2026 | 20.09 (-1.08%) | 20.21 | 20.07 - 20.51 | 0.4922 times | Fri 19 June 2026 | 20.31 (0.99%) | 20.16 | 20.11 - 20.70 | 0.8781 times |
Monthly price and charts KotakmamcQuality30
Strong monthly Stock price targets for KotakmamcQuality30 QUALITY30 are 20.91 and 22
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 21.236666666667 |
| Monthly Target 4 | 21.67 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 21.02 (0.38%) | 20.94 | 20.80 - 21.89 | 0.4424 times | Fri 31 July 2026 | 20.94 (5.44%) | 19.95 | 19.92 - 21.16 | 2.6675 times | Tue 30 June 2026 | 19.86 (-2.79%) | 20.53 | 19.79 - 20.70 | 0.8702 times | Fri 29 May 2026 | 20.43 (-1.87%) | 20.77 | 19.75 - 21.90 | 0.9217 times | Thu 30 April 2026 | 20.82 (10.92%) | 19.15 | 18.13 - 21.08 | 1.0937 times | Mon 30 March 2026 | 18.77 (-7.81%) | 20.77 | 18.09 - 21.00 | 1.3403 times | Fri 27 February 2026 | 20.36 (-5.17%) | 21.81 | 19.85 - 23.18 | 1.3116 times | Fri 30 January 2026 | 21.47 (-0.32%) | 21.54 | 20.58 - 22.03 | 0.6464 times | Wed 31 December 2025 | 21.54 (-0.09%) | 22.09 | 21.02 - 22.09 | 0.3671 times | Fri 28 November 2025 | 21.56 (1.36%) | 21.27 | 20.90 - 21.97 | 0.3389 times | Fri 31 October 2025 | 21.27 (4.11%) | 20.53 | 20.35 - 21.78 | 0.3245 times |
Yearly price and charts KotakmamcQuality30
Strong yearly Stock price targets for KotakmamcQuality30 QUALITY30 are 17.01 and 22.1
| Yearly Target 1 | 15.67 |
| Yearly Target 2 | 18.35 |
| Yearly Target 3 | 20.763333333333 |
| Yearly Target 4 | 23.44 |
| Yearly Target 5 | 25.85 |
Yearly price and volumes Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 21.02 (-2.41%) | 21.54 | 18.09 - 23.18 | 1.5578 times | Wed 31 December 2025 | 21.54 (0%) | 20.90 | 19.51 - 22.09 | 0.4422 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcQuality30
Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcQuality30 (QUALITY30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcQuality30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakmamcQuality30 in short term but the sell signal is initial and weak.
KotakmamcQuality30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcQuality30 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcQuality30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.08 and KotakmamcQuality30 QUALITY30 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcQuality30 QUALITY30 stock. Volume based technical analysis of KotakmamcQuality30 QUALITY30 stock is negative.
KotakmamcQuality30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Quality30 QUALITY30
DMA (daily moving average) of Kotakmamc Quality30 QUALITY30
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 21.08 |
| 20 day DMA | 21.13 |
| 35 day DMA | 20.85 |
| 50 day DMA | 20.66 |
| 100 day DMA | 20.47 |
| 150 day DMA | 20.44 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Kotakmamc Quality30 QUALITY30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.99 | 20.97 | 20.97 |
| 12 day EMA | 21.03 | 21.03 | 21.04 |
| 20 day EMA | 20.99 | 20.99 | 20.99 |
| 35 day EMA | 20.84 | 20.83 | 20.82 |
| 50 day EMA | 20.65 | 20.63 | 20.62 |
SMA (simple moving average) of Kotakmamc Quality30 QUALITY30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 20.94 | 20.95 |
| 12 day SMA | 21.08 | 21.11 | 21.15 |
| 20 day SMA | 21.13 | 21.13 | 21.12 |
| 35 day SMA | 20.85 | 20.83 | 20.81 |
| 50 day SMA | 20.66 | 20.64 | 20.63 |
| 100 day SMA | 20.47 | 20.45 | 20.43 |
| 150 day SMA | 20.44 | 20.44 | 20.45 |
| 200 day SMA | 20.69 | 20.69 | 20.7 |
Videos related to: KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
