ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Quality30 QUALITY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcQuality30

Strong intraday Stock price targets for KotakmamcQuality30 are 19.66 and 20.13

Intraday Target 119.54
Intraday Target 219.77
Intraday Target 320.013333333333
Intraday Target 420.24
Intraday Target 520.48

Daily price and volume Kotakmamc Quality30

Date Closing Open Range Volume
Tue 10 March 2026 19.99 (1.11%) 20.26 19.79 - 20.26 0.8088 times
Mon 09 March 2026 19.77 (-3.28%) 20.20 19.41 - 20.54 2.4626 times
Fri 06 March 2026 20.44 (1.95%) 19.65 19.63 - 20.95 0.8841 times
Thu 05 March 2026 20.05 (0.65%) 20.06 19.89 - 20.79 1.1331 times
Wed 04 March 2026 19.92 (-1.82%) 20.30 19.49 - 20.67 1.0298 times
Mon 02 March 2026 20.29 (-0.34%) 20.77 19.99 - 20.77 1.352 times
Fri 27 February 2026 20.36 (-1.07%) 20.89 19.85 - 21.47 0.6147 times
Thu 26 February 2026 20.58 (0.15%) 20.65 20.44 - 20.68 0.0723 times
Wed 25 February 2026 20.55 (0.49%) 20.54 20.46 - 20.60 0.2002 times
Tue 24 February 2026 20.45 (-1.87%) 20.50 20.25 - 20.50 1.4423 times
Mon 23 February 2026 20.84 (0.63%) 21.15 20.46 - 21.15 0.1339 times

 Daily chart KotakmamcQuality30

Weekly price and charts KotakmamcQuality30

Strong weekly Stock price targets for KotakmamcQuality30 QUALITY30 are 19.14 and 20.27

Weekly Target 118.85
Weekly Target 219.42
Weekly Target 319.98
Weekly Target 420.55
Weekly Target 521.11

Weekly price and volumes for Kotakmamc Quality30

Date Closing Open Range Volume
Tue 10 March 2026 19.99 (-2.2%) 20.20 19.41 - 20.54 0.8446 times
Fri 06 March 2026 20.44 (0.39%) 20.77 19.49 - 20.95 1.1358 times
Fri 27 February 2026 20.36 (-1.69%) 21.15 19.85 - 21.47 0.636 times
Fri 20 February 2026 20.71 (0.83%) 20.13 20.13 - 21.40 0.6241 times
Fri 13 February 2026 20.54 (-2.05%) 20.74 20.43 - 21.58 1.7121 times
Fri 06 February 2026 20.97 (-2.33%) 21.81 20.13 - 23.18 2.428 times
Fri 30 January 2026 21.47 (0.8%) 21.73 20.58 - 22.03 0.2784 times
Fri 23 January 2026 21.30 (-0.84%) 21.55 20.83 - 21.70 0.7905 times
Fri 16 January 2026 21.48 (0.23%) 21.30 21.03 - 21.99 0.8687 times
Fri 09 January 2026 21.43 (-0.65%) 21.65 21.43 - 21.89 0.6819 times
Fri 02 January 2026 21.57 (0%) 21.57 21.35 - 22.03 0.2327 times

 weekly chart KotakmamcQuality30

Monthly price and charts KotakmamcQuality30

Strong monthly Stock price targets for KotakmamcQuality30 QUALITY30 are 18.93 and 20.47

Monthly Target 118.58
Monthly Target 219.28
Monthly Target 320.116666666667
Monthly Target 420.82
Monthly Target 521.66

Monthly price and volumes Kotakmamc Quality30

Date Closing Open Range Volume
Tue 10 March 2026 19.99 (-1.82%) 20.77 19.41 - 20.95 0.8526 times
Fri 27 February 2026 20.36 (-5.17%) 21.81 19.85 - 23.18 2.3249 times
Fri 30 January 2026 21.47 (-0.32%) 21.54 20.58 - 22.03 1.1458 times
Wed 31 December 2025 21.54 (-0.09%) 22.09 21.02 - 22.09 0.6507 times
Fri 28 November 2025 21.56 (1.36%) 21.27 20.90 - 21.97 0.6008 times
Fri 31 October 2025 21.27 (4.11%) 20.53 20.35 - 21.78 0.5751 times
Tue 30 September 2025 20.43 (-0.39%) 20.56 20.40 - 21.49 1.4023 times
Fri 29 August 2025 20.51 (1.58%) 20.19 19.51 - 21.38 0.9999 times
Thu 31 July 2025 20.19 (0%) 20.90 20.09 - 21.25 0.448 times
Tue 10 March 2026 (0%) - 0 times

 monthly chart KotakmamcQuality30

Yearly price and charts KotakmamcQuality30

Strong yearly Stock price targets for KotakmamcQuality30 QUALITY30 are 17.82 and 21.59

Yearly Target 117.09
Yearly Target 218.54
Yearly Target 320.86
Yearly Target 422.31
Yearly Target 524.63

Yearly price and volumes Kotakmamc Quality30

Date Closing Open Range Volume
Tue 10 March 2026 19.99 (-7.2%) 21.54 19.41 - 23.18 0.9607 times
Wed 31 December 2025 21.54 (0%) 20.90 19.51 - 22.09 1.0393 times
Tue 10 March 2026 (0%) - 0 times

Indicator Analysis of KotakmamcQuality30

Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcQuality30 (QUALITY30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcQuality30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KotakmamcQuality30 in short term and the sell signal is strong.

KotakmamcQuality30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcQuality30 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KotakmamcQuality30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.12 and KotakmamcQuality30 QUALITY30 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcQuality30 QUALITY30 stock. Volume based technical analysis of KotakmamcQuality30 QUALITY30 stock is negative.

KotakmamcQuality30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Quality30 QUALITY30

DMA (daily moving average) of Kotakmamc Quality30 QUALITY30

DMA period DMA value
5 day DMA 20.03
12 day DMA 20.33
20 day DMA 20.52
35 day DMA 20.79
50 day DMA 21.02
100 day DMA 21.19
150 day DMA 21.04
200 day DMA

EMA (exponential moving average) of Kotakmamc Quality30 QUALITY30

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0720.1120.28
12 day EMA20.2820.3320.43
20 day EMA20.4520.520.58
35 day EMA20.7120.7520.81
50 day EMA20.962121.05

SMA (simple moving average) of Kotakmamc Quality30 QUALITY30

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0320.0920.21
12 day SMA20.3320.4320.51
20 day SMA20.5220.5820.64
35 day SMA20.7920.8420.89
50 day SMA21.0221.0521.09
100 day SMA21.1921.221.21
150 day SMA21.0421.0421.04
200 day SMA

Videos related to: KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top