ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Quality30 QUALITY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcQuality30

Strong intraday Stock price targets for KotakmamcQuality30 are 19.09 and 19.33

Intraday Target 119.04
Intraday Target 219.14
Intraday Target 319.276666666667
Intraday Target 419.38
Intraday Target 519.52

Daily price and volume Kotakmamc Quality30

Date Closing Open Range Volume
Mon 12 October 2026 19.25 (-0.1%) 19.27 19.17 - 19.41 0.9439 times
Fri 09 October 2026 19.27 (1.8%) 19.04 19.04 - 19.30 0.0881 times
Thu 08 October 2026 18.93 (-1.61%) 19.17 18.88 - 19.28 1.05 times
Wed 07 October 2026 19.24 (-0.82%) 19.32 19.20 - 19.36 2.1768 times
Tue 06 October 2026 19.40 (-1.57%) 19.71 18.98 - 19.85 1.4039 times
Mon 05 October 2026 19.71 (1.18%) 19.57 19.14 - 19.91 1.958 times
Thu 01 October 2026 19.48 (0.41%) 19.40 19.00 - 19.80 1.9036 times
Wed 30 September 2026 19.40 (0%) 19.47 19.28 - 19.60 0.1987 times
Tue 29 September 2026 19.40 (-1.22%) 19.53 19.29 - 19.88 0.056 times
Mon 28 September 2026 19.64 (-2.77%) 20.17 19.54 - 20.17 0.221 times
Fri 25 September 2026 20.20 (2.02%) 19.30 19.30 - 20.45 0.1246 times

 Daily chart KotakmamcQuality30

Weekly price and charts KotakmamcQuality30

Strong weekly Stock price targets for KotakmamcQuality30 QUALITY30 are 19.09 and 19.33

Weekly Target 119.04
Weekly Target 219.14
Weekly Target 319.276666666667
Weekly Target 419.38
Weekly Target 519.52

Weekly price and volumes for Kotakmamc Quality30

Date Closing Open Range Volume
Mon 12 October 2026 19.25 (-0.1%) 19.27 19.17 - 19.41 0.4095 times
Fri 09 October 2026 19.27 (-1.08%) 19.57 18.88 - 19.91 2.8962 times
Thu 01 October 2026 19.48 (-3.56%) 20.17 19.00 - 20.17 1.0321 times
Fri 25 September 2026 20.20 (1.41%) 19.92 19.30 - 20.45 0.5816 times
Fri 18 September 2026 19.92 (-1.29%) 20.28 19.73 - 20.36 1.3035 times
Fri 11 September 2026 20.18 (-2.28%) 20.65 19.99 - 21.00 0.457 times
Fri 04 September 2026 20.65 (-1.48%) 20.96 20.65 - 20.97 0.6449 times
Fri 28 August 2026 20.96 (-0.33%) 21.03 20.80 - 21.07 0.6924 times
Fri 21 August 2026 21.03 (-1.13%) 21.26 20.84 - 21.52 1.2648 times
Fri 14 August 2026 21.27 (-0.89%) 21.89 21.00 - 21.89 0.7181 times
Fri 07 August 2026 21.46 (2.48%) 20.94 20.84 - 21.62 0.8693 times

 weekly chart KotakmamcQuality30

Monthly price and charts KotakmamcQuality30

Strong monthly Stock price targets for KotakmamcQuality30 QUALITY30 are 18.55 and 19.58

Monthly Target 118.32
Monthly Target 218.78
Monthly Target 319.346666666667
Monthly Target 419.81
Monthly Target 520.38

Monthly price and volumes Kotakmamc Quality30

Date Closing Open Range Volume
Mon 12 October 2026 19.25 (-0.77%) 19.40 18.88 - 19.91 0.5381 times
Wed 30 September 2026 19.40 (-7.22%) 20.94 19.28 - 21.00 0.3984 times
Mon 31 August 2026 20.91 (-0.14%) 20.94 20.72 - 21.89 0.4791 times
Fri 31 July 2026 20.94 (5.44%) 19.95 19.92 - 21.16 2.587 times
Tue 30 June 2026 19.86 (-2.79%) 20.53 19.79 - 20.70 0.8439 times
Fri 29 May 2026 20.43 (-1.87%) 20.77 19.75 - 21.90 0.8939 times
Thu 30 April 2026 20.82 (10.92%) 19.15 18.13 - 21.08 1.0607 times
Mon 30 March 2026 18.77 (-7.81%) 20.77 18.09 - 21.00 1.2999 times
Fri 27 February 2026 20.36 (-5.17%) 21.81 19.85 - 23.18 1.2721 times
Fri 30 January 2026 21.47 (-0.32%) 21.54 20.58 - 22.03 0.6269 times
Wed 31 December 2025 21.54 (-0.09%) 22.09 21.02 - 22.09 0.356 times

 monthly chart KotakmamcQuality30

Yearly price and charts KotakmamcQuality30

Strong yearly Stock price targets for KotakmamcQuality30 QUALITY30 are 16.13 and 21.22

Yearly Target 115.08
Yearly Target 217.17
Yearly Target 320.173333333333
Yearly Target 422.26
Yearly Target 525.26

Yearly price and volumes Kotakmamc Quality30

Date Closing Open Range Volume
Mon 12 October 2026 19.25 (-10.63%) 21.54 18.09 - 23.18 1.5925 times
Wed 31 December 2025 21.54 (0%) 20.90 19.51 - 22.09 0.4075 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of KotakmamcQuality30

Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcQuality30 (QUALITY30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcQuality30 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KotakmamcQuality30 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcQuality30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KotakmamcQuality30 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcQuality30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.38 and KotakmamcQuality30 QUALITY30 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcQuality30 QUALITY30 stock. Volume based technical analysis of KotakmamcQuality30 QUALITY30 stock is negative.

KotakmamcQuality30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Quality30 QUALITY30

DMA (daily moving average) of Kotakmamc Quality30 QUALITY30

DMA period DMA value
5 day DMA 19.22
12 day DMA 19.48
20 day DMA 19.69
35 day DMA 20.14
50 day DMA 20.45
100 day DMA 20.4
150 day DMA 20.25
200 day DMA 20.48

EMA (exponential moving average) of Kotakmamc Quality30 QUALITY30

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2719.2819.28
12 day EMA19.4619.519.54
20 day EMA19.6819.7219.77
35 day EMA20.0120.0520.1
50 day EMA20.3520.420.45

SMA (simple moving average) of Kotakmamc Quality30 QUALITY30

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2219.3119.35
12 day SMA19.4819.5419.59
20 day SMA19.6919.7419.79
35 day SMA20.1420.1920.24
50 day SMA20.4520.4920.52
100 day SMA20.420.4120.42
150 day SMA20.2520.2620.27
200 day SMA20.4820.4920.5

Videos related to: KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top