ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Quality30 QUALITY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcQuality30

Strong intraday Stock price targets for KotakmamcQuality30 are 19.38 and 19.75

Intraday Target 119.09
Intraday Target 219.29
Intraday Target 319.456666666667
Intraday Target 419.66
Intraday Target 519.83

Daily price and volume Kotakmamc Quality30

Date Closing Open Range Volume
Tue 13 October 2026 19.50 (1.3%) 19.25 19.25 - 19.62 0.2359 times
Mon 12 October 2026 19.25 (-0.1%) 19.27 19.17 - 19.41 0.9425 times
Fri 09 October 2026 19.27 (1.8%) 19.04 19.04 - 19.30 0.0879 times
Thu 08 October 2026 18.93 (-1.61%) 19.17 18.88 - 19.28 1.0484 times
Wed 07 October 2026 19.24 (-0.82%) 19.32 19.20 - 19.36 2.1735 times
Tue 06 October 2026 19.40 (-1.57%) 19.71 18.98 - 19.85 1.4017 times
Mon 05 October 2026 19.71 (1.18%) 19.57 19.14 - 19.91 1.955 times
Thu 01 October 2026 19.48 (0.41%) 19.40 19.00 - 19.80 1.9007 times
Wed 30 September 2026 19.40 (0%) 19.47 19.28 - 19.60 0.1983 times
Tue 29 September 2026 19.40 (-1.22%) 19.53 19.29 - 19.88 0.0559 times
Mon 28 September 2026 19.64 (-2.77%) 20.17 19.54 - 20.17 0.2207 times

 Daily chart KotakmamcQuality30

Weekly price and charts KotakmamcQuality30

Strong weekly Stock price targets for KotakmamcQuality30 QUALITY30 are 19.34 and 19.79

Weekly Target 118.98
Weekly Target 219.24
Weekly Target 319.43
Weekly Target 419.69
Weekly Target 519.88

Weekly price and volumes for Kotakmamc Quality30

Date Closing Open Range Volume
Tue 13 October 2026 19.50 (1.19%) 19.27 19.17 - 19.62 0.5067 times
Fri 09 October 2026 19.27 (-1.08%) 19.57 18.88 - 19.91 2.8668 times
Thu 01 October 2026 19.48 (-3.56%) 20.17 19.00 - 20.17 1.0216 times
Fri 25 September 2026 20.20 (1.41%) 19.92 19.30 - 20.45 0.5757 times
Fri 18 September 2026 19.92 (-1.29%) 20.28 19.73 - 20.36 1.2903 times
Fri 11 September 2026 20.18 (-2.28%) 20.65 19.99 - 21.00 0.4524 times
Fri 04 September 2026 20.65 (-1.48%) 20.96 20.65 - 20.97 0.6383 times
Fri 28 August 2026 20.96 (-0.33%) 21.03 20.80 - 21.07 0.6853 times
Fri 21 August 2026 21.03 (-1.13%) 21.26 20.84 - 21.52 1.252 times
Fri 14 August 2026 21.27 (-0.89%) 21.89 21.00 - 21.89 0.7108 times
Fri 07 August 2026 21.46 (2.48%) 20.94 20.84 - 21.62 0.8605 times

 weekly chart KotakmamcQuality30

Monthly price and charts KotakmamcQuality30

Strong monthly Stock price targets for KotakmamcQuality30 QUALITY30 are 19.19 and 20.22

Monthly Target 118.4
Monthly Target 218.95
Monthly Target 319.43
Monthly Target 419.98
Monthly Target 520.46

Monthly price and volumes Kotakmamc Quality30

Date Closing Open Range Volume
Tue 13 October 2026 19.50 (0.52%) 19.40 18.88 - 19.91 0.5507 times
Wed 30 September 2026 19.40 (-7.22%) 20.94 19.28 - 21.00 0.3979 times
Mon 31 August 2026 20.91 (-0.14%) 20.94 20.72 - 21.89 0.4785 times
Fri 31 July 2026 20.94 (5.44%) 19.95 19.92 - 21.16 2.5836 times
Tue 30 June 2026 19.86 (-2.79%) 20.53 19.79 - 20.70 0.8428 times
Fri 29 May 2026 20.43 (-1.87%) 20.77 19.75 - 21.90 0.8927 times
Thu 30 April 2026 20.82 (10.92%) 19.15 18.13 - 21.08 1.0593 times
Mon 30 March 2026 18.77 (-7.81%) 20.77 18.09 - 21.00 1.2982 times
Fri 27 February 2026 20.36 (-5.17%) 21.81 19.85 - 23.18 1.2704 times
Fri 30 January 2026 21.47 (-0.32%) 21.54 20.58 - 22.03 0.6261 times
Wed 31 December 2025 21.54 (-0.09%) 22.09 21.02 - 22.09 0.3555 times

 monthly chart KotakmamcQuality30

Yearly price and charts KotakmamcQuality30

Strong yearly Stock price targets for KotakmamcQuality30 QUALITY30 are 16.25 and 21.34

Yearly Target 115.17
Yearly Target 217.33
Yearly Target 320.256666666667
Yearly Target 422.42
Yearly Target 525.35

Yearly price and volumes Kotakmamc Quality30

Date Closing Open Range Volume
Tue 13 October 2026 19.50 (-9.47%) 21.54 18.09 - 23.18 1.5929 times
Wed 31 December 2025 21.54 (0%) 20.90 19.51 - 22.09 0.4071 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of KotakmamcQuality30

Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcQuality30 (QUALITY30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcQuality30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KotakmamcQuality30 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcQuality30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcQuality30 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcQuality30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.38 and KotakmamcQuality30 QUALITY30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KotakmamcQuality30 QUALITY30 stock. Volume based technical analysis of KotakmamcQuality30 QUALITY30 stock is negative.

KotakmamcQuality30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Quality30 QUALITY30

DMA (daily moving average) of Kotakmamc Quality30 QUALITY30

DMA period DMA value
5 day DMA 19.24
12 day DMA 19.45
20 day DMA 19.65
35 day DMA 20.09
50 day DMA 20.42
100 day DMA 20.39
150 day DMA 20.25
200 day DMA 20.47

EMA (exponential moving average) of Kotakmamc Quality30 QUALITY30

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3519.2719.28
12 day EMA19.4719.4619.5
20 day EMA19.6619.6819.72
35 day EMA19.9920.0220.07
50 day EMA20.3520.3820.43

SMA (simple moving average) of Kotakmamc Quality30 QUALITY30

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2419.2219.31
12 day SMA19.4519.4819.54
20 day SMA19.6519.6919.74
35 day SMA20.0920.1420.19
50 day SMA20.4220.4520.49
100 day SMA20.3920.420.41
150 day SMA20.2520.2520.26
200 day SMA20.4720.4820.49

Videos related to: KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top