Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Quality30 QUALITY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUALITY30
- Forcast & Targets QUALITY30
- QUALITY30 Experts view
- Tomorrow's Movement QUALITY30
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUALITY30 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcQuality30
Strong intraday Stock price targets for KotakmamcQuality30 are 20.24 and 20.53
| Intraday Target 1 | 20.01 |
| Intraday Target 2 | 20.17 |
| Intraday Target 3 | 20.3 |
| Intraday Target 4 | 20.46 |
| Intraday Target 5 | 20.59 |
Daily price and volume Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.33 (0.94%) | 20.14 | 20.14 - 20.43 | 0.8902 times | Mon 15 June 2026 | 20.14 (0.15%) | 20.16 | 20.11 - 20.27 | 2.3055 times | Fri 12 June 2026 | 20.11 (1.62%) | 19.95 | 19.85 - 20.20 | 0.7854 times | Thu 11 June 2026 | 19.79 (-1.35%) | 19.94 | 19.79 - 19.95 | 1.6138 times | Wed 10 June 2026 | 20.06 (-0.45%) | 20.18 | 20.00 - 20.27 | 0.766 times | Tue 09 June 2026 | 20.15 (0.5%) | 20.11 | 19.93 - 20.30 | 0.6387 times | Mon 08 June 2026 | 20.05 (-0.79%) | 20.20 | 19.81 - 20.31 | 0.5191 times | Fri 05 June 2026 | 20.21 (-0.3%) | 20.35 | 20.10 - 20.35 | 0.4612 times | Thu 04 June 2026 | 20.27 (0.45%) | 20.15 | 20.15 - 20.33 | 0.3932 times | Wed 03 June 2026 | 20.18 (-1.56%) | 20.45 | 20.08 - 20.45 | 1.6267 times | Tue 02 June 2026 | 20.50 (1.13%) | 20.26 | 20.21 - 20.54 | 0.8087 times |
Weekly price and charts KotakmamcQuality30
Strong weekly Stock price targets for KotakmamcQuality30 QUALITY30 are 20.22 and 20.54
| Weekly Target 1 | 19.97 |
| Weekly Target 2 | 20.15 |
| Weekly Target 3 | 20.29 |
| Weekly Target 4 | 20.47 |
| Weekly Target 5 | 20.61 |
Weekly price and volumes for Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.33 (1.09%) | 20.16 | 20.11 - 20.43 | 0.6042 times | Fri 12 June 2026 | 20.11 (-0.49%) | 20.20 | 19.79 - 20.31 | 0.8173 times | Fri 05 June 2026 | 20.21 (-1.08%) | 20.53 | 20.08 - 20.68 | 0.728 times | Fri 29 May 2026 | 20.43 (-0.54%) | 20.54 | 20.38 - 20.98 | 1.1595 times | Fri 22 May 2026 | 20.54 (0.98%) | 20.13 | 19.93 - 21.15 | 0.5447 times | Fri 15 May 2026 | 20.34 (-2.21%) | 20.79 | 20.15 - 20.80 | 0.6098 times | Fri 08 May 2026 | 20.80 (-0.1%) | 20.77 | 19.75 - 21.90 | 1.8119 times | Thu 30 April 2026 | 20.82 (3.22%) | 20.49 | 20.05 - 20.85 | 0.6605 times | Fri 24 April 2026 | 20.17 (-2.09%) | 20.34 | 20.08 - 21.08 | 2.1801 times | Fri 17 April 2026 | 20.60 (3.41%) | 19.74 | 19.60 - 20.63 | 0.8842 times | Fri 10 April 2026 | 19.92 (5.12%) | 19.33 | 18.72 - 20.50 | 0.8431 times |
Monthly price and charts KotakmamcQuality30
Strong monthly Stock price targets for KotakmamcQuality30 QUALITY30 are 19.62 and 20.51
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 19.85 |
| Monthly Target 3 | 20.266666666667 |
| Monthly Target 4 | 20.74 |
| Monthly Target 5 | 21.16 |
Monthly price and volumes Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.33 (-0.49%) | 20.53 | 19.79 - 20.68 | 0.6305 times | Fri 29 May 2026 | 20.43 (-1.87%) | 20.77 | 19.75 - 21.90 | 1.2102 times | Thu 30 April 2026 | 20.82 (10.92%) | 19.15 | 18.13 - 21.08 | 1.4362 times | Mon 30 March 2026 | 18.77 (-7.81%) | 20.77 | 18.09 - 21.00 | 1.76 times | Fri 27 February 2026 | 20.36 (-5.17%) | 21.81 | 19.85 - 23.18 | 1.7223 times | Fri 30 January 2026 | 21.47 (-0.32%) | 21.54 | 20.58 - 22.03 | 0.8488 times | Wed 31 December 2025 | 21.54 (-0.09%) | 22.09 | 21.02 - 22.09 | 0.482 times | Fri 28 November 2025 | 21.56 (1.36%) | 21.27 | 20.90 - 21.97 | 0.4451 times | Fri 31 October 2025 | 21.27 (4.11%) | 20.53 | 20.35 - 21.78 | 0.4261 times | Tue 30 September 2025 | 20.43 (-0.39%) | 20.56 | 20.40 - 21.49 | 1.0388 times | Fri 29 August 2025 | 20.51 (1.58%) | 20.19 | 19.51 - 21.38 | 0.7407 times |
Yearly price and charts KotakmamcQuality30
Strong yearly Stock price targets for KotakmamcQuality30 QUALITY30 are 16.67 and 21.76
| Yearly Target 1 | 15.44 |
| Yearly Target 2 | 17.89 |
| Yearly Target 3 | 20.533333333333 |
| Yearly Target 4 | 22.98 |
| Yearly Target 5 | 25.62 |
Yearly price and volumes Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.33 (-5.62%) | 21.54 | 18.09 - 23.18 | 1.3742 times | Wed 31 December 2025 | 21.54 (0%) | 20.90 | 19.51 - 22.09 | 0.6258 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcQuality30
Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.21
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcQuality30 (QUALITY30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcQuality30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakmamcQuality30 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcQuality30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcQuality30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcQuality30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.1 and KotakmamcQuality30 QUALITY30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KotakmamcQuality30 QUALITY30 stock. Volume based technical analysis of KotakmamcQuality30 QUALITY30 stock is negative.
KotakmamcQuality30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Quality30 QUALITY30
DMA (daily moving average) of Kotakmamc Quality30 QUALITY30
| DMA period | DMA value |
| 5 day DMA | 20.09 |
| 12 day DMA | 20.17 |
| 20 day DMA | 20.31 |
| 35 day DMA | 20.41 |
| 50 day DMA | 20.29 |
| 100 day DMA | 20.33 |
| 150 day DMA | 20.71 |
| 200 day DMA | 20.77 |
EMA (exponential moving average) of Kotakmamc Quality30 QUALITY30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 20.09 | 20.06 |
| 12 day EMA | 20.19 | 20.17 | 20.18 |
| 20 day EMA | 20.24 | 20.23 | 20.24 |
| 35 day EMA | 20.2 | 20.19 | 20.19 |
| 50 day EMA | 20.17 | 20.16 | 20.16 |
SMA (simple moving average) of Kotakmamc Quality30 QUALITY30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.09 | 20.05 | 20.03 |
| 12 day SMA | 20.17 | 20.18 | 20.23 |
| 20 day SMA | 20.31 | 20.3 | 20.31 |
| 35 day SMA | 20.41 | 20.4 | 20.41 |
| 50 day SMA | 20.29 | 20.26 | 20.23 |
| 100 day SMA | 20.33 | 20.34 | 20.35 |
| 150 day SMA | 20.71 | 20.71 | 20.72 |
| 200 day SMA | 20.77 | 20.78 | 20.78 |
Videos related to: KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
