ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Quality30 QUALITY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcQuality30

Strong intraday Stock price targets for KotakmamcQuality30 are 19.85 and 19.98

Intraday Target 119.83
Intraday Target 219.87
Intraday Target 319.956666666667
Intraday Target 420
Intraday Target 520.09

Daily price and volume Kotakmamc Quality30

Date Closing Open Range Volume
Fri 18 September 2026 19.92 (-0.2%) 20.01 19.91 - 20.04 1.1102 times
Thu 17 September 2026 19.96 (0.15%) 19.92 19.85 - 20.03 0.181 times
Wed 16 September 2026 19.93 (-0.2%) 19.97 19.73 - 19.99 0.2317 times
Tue 15 September 2026 19.97 (-1.04%) 20.28 19.92 - 20.36 5.3722 times
Fri 11 September 2026 20.18 (-0.2%) 20.11 19.99 - 20.18 0.9511 times
Thu 10 September 2026 20.22 (-0.59%) 20.28 20.15 - 20.34 0.3725 times
Wed 09 September 2026 20.34 (-0.64%) 20.39 20.30 - 20.41 0.1918 times
Tue 08 September 2026 20.47 (-0.1%) 20.36 20.36 - 20.57 0.3861 times
Mon 07 September 2026 20.49 (-0.77%) 20.65 20.40 - 21.00 0.5158 times
Fri 04 September 2026 20.65 (-0.48%) 20.67 20.65 - 20.80 0.6876 times
Thu 03 September 2026 20.75 (0.05%) 20.74 20.69 - 20.81 1.2546 times

 Daily chart KotakmamcQuality30

Weekly price and charts KotakmamcQuality30

Strong weekly Stock price targets for KotakmamcQuality30 QUALITY30 are 19.51 and 20.14

Weekly Target 119.37
Weekly Target 219.65
Weekly Target 320.003333333333
Weekly Target 420.28
Weekly Target 520.63

Weekly price and volumes for Kotakmamc Quality30

Date Closing Open Range Volume
Fri 18 September 2026 19.92 (-1.29%) 20.28 19.73 - 20.36 0.7044 times
Fri 11 September 2026 20.18 (-2.28%) 20.65 19.99 - 21.00 0.247 times
Fri 04 September 2026 20.65 (-1.48%) 20.96 20.65 - 20.97 0.3485 times
Fri 28 August 2026 20.96 (-0.33%) 21.03 20.80 - 21.07 0.3741 times
Fri 21 August 2026 21.03 (-1.13%) 21.26 20.84 - 21.52 0.6835 times
Fri 14 August 2026 21.27 (-0.89%) 21.89 21.00 - 21.89 0.388 times
Fri 07 August 2026 21.46 (2.48%) 20.94 20.84 - 21.62 0.4697 times
Fri 31 July 2026 20.94 (2.35%) 20.65 20.65 - 21.16 2.5441 times
Fri 24 July 2026 20.46 (0%) 20.66 20.30 - 20.73 1.1001 times
Fri 17 July 2026 20.46 (0.54%) 20.35 19.95 - 20.49 3.1406 times
Fri 10 July 2026 20.35 (0.2%) 20.37 20.04 - 20.58 3.2447 times

 weekly chart KotakmamcQuality30

Monthly price and charts KotakmamcQuality30

Strong monthly Stock price targets for KotakmamcQuality30 QUALITY30 are 19.19 and 20.46

Monthly Target 118.95
Monthly Target 219.43
Monthly Target 320.216666666667
Monthly Target 420.7
Monthly Target 521.49

Monthly price and volumes Kotakmamc Quality30

Date Closing Open Range Volume
Fri 18 September 2026 19.92 (-4.73%) 20.94 19.73 - 21.00 0.3044 times
Mon 31 August 2026 20.91 (-0.14%) 20.94 20.72 - 21.89 0.4932 times
Fri 31 July 2026 20.94 (5.44%) 19.95 19.92 - 21.16 2.6628 times
Tue 30 June 2026 19.86 (-2.79%) 20.53 19.79 - 20.70 0.8687 times
Fri 29 May 2026 20.43 (-1.87%) 20.77 19.75 - 21.90 0.92 times
Thu 30 April 2026 20.82 (10.92%) 19.15 18.13 - 21.08 1.0918 times
Mon 30 March 2026 18.77 (-7.81%) 20.77 18.09 - 21.00 1.338 times
Fri 27 February 2026 20.36 (-5.17%) 21.81 19.85 - 23.18 1.3093 times
Fri 30 January 2026 21.47 (-0.32%) 21.54 20.58 - 22.03 0.6453 times
Wed 31 December 2025 21.54 (-0.09%) 22.09 21.02 - 22.09 0.3665 times
Fri 28 November 2025 21.56 (1.36%) 21.27 20.90 - 21.97 0.3383 times

 monthly chart KotakmamcQuality30

Yearly price and charts KotakmamcQuality30

Strong yearly Stock price targets for KotakmamcQuality30 QUALITY30 are 16.46 and 21.55

Yearly Target 115.31
Yearly Target 217.61
Yearly Target 320.396666666667
Yearly Target 422.7
Yearly Target 525.49

Yearly price and volumes Kotakmamc Quality30

Date Closing Open Range Volume
Fri 18 September 2026 19.92 (-7.52%) 21.54 18.09 - 23.18 1.5706 times
Wed 31 December 2025 21.54 (0%) 20.90 19.51 - 22.09 0.4294 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of KotakmamcQuality30

Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcQuality30 (QUALITY30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcQuality30 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KotakmamcQuality30 in short term and the sell signal is strong.

KotakmamcQuality30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KotakmamcQuality30 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcQuality30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.09 and KotakmamcQuality30 QUALITY30 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcQuality30 QUALITY30 stock. Volume based technical analysis of KotakmamcQuality30 QUALITY30 stock is negative.

KotakmamcQuality30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Quality30 QUALITY30

DMA (daily moving average) of Kotakmamc Quality30 QUALITY30

DMA period DMA value
5 day DMA 19.99
12 day DMA 20.3
20 day DMA 20.55
35 day DMA 20.82
50 day DMA 20.74
100 day DMA 20.54
150 day DMA 20.36
200 day DMA 20.62

EMA (exponential moving average) of Kotakmamc Quality30 QUALITY30

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0220.0720.12
12 day EMA20.2620.3220.38
20 day EMA20.4320.4820.54
35 day EMA20.5320.5720.61
50 day EMA20.6220.6520.68

SMA (simple moving average) of Kotakmamc Quality30 QUALITY30

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9920.0520.13
12 day SMA20.320.3820.46
20 day SMA20.5520.6120.66
35 day SMA20.8220.8620.89
50 day SMA20.7420.7420.75
100 day SMA20.5420.5520.55
150 day SMA20.3620.3720.38
200 day SMA20.6220.6320.63

Videos related to: KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top