Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Quality30 QUALITY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUALITY30
- Forcast & Targets QUALITY30
- QUALITY30 Experts view
- Tomorrow's Movement QUALITY30
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUALITY30 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcQuality30
Strong intraday Stock price targets for KotakmamcQuality30 are 21.39 and 21.74
| Intraday Target 1 | 21.32 |
| Intraday Target 2 | 21.45 |
| Intraday Target 3 | 21.673333333333 |
| Intraday Target 4 | 21.8 |
| Intraday Target 5 | 22.02 |
Daily price and volume Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.57 (-0.05%) | 21.90 | 21.55 - 21.90 | 0.1668 times | Thu 04 December 2025 | 21.58 (0.61%) | 21.98 | 21.44 - 21.98 | 0.069 times | Wed 03 December 2025 | 21.45 (-0.6%) | 21.63 | 21.45 - 21.63 | 1.1852 times | Tue 02 December 2025 | 21.58 (0.37%) | 22.03 | 21.46 - 22.03 | 2.0961 times | Mon 01 December 2025 | 21.50 (-0.28%) | 22.09 | 21.48 - 22.09 | 2.5356 times | Fri 28 November 2025 | 21.56 (0.09%) | 21.53 | 21.48 - 21.56 | 0.0172 times | Thu 27 November 2025 | 21.54 (0.47%) | 21.97 | 21.43 - 21.97 | 0.5332 times | Wed 26 November 2025 | 21.44 (0.61%) | 21.84 | 21.41 - 21.84 | 2.7006 times | Tue 25 November 2025 | 21.31 (-0.23%) | 21.80 | 21.26 - 21.80 | 0.1156 times | Mon 24 November 2025 | 21.36 (-0.6%) | 21.90 | 21.36 - 21.90 | 0.5806 times | Fri 21 November 2025 | 21.49 (-0.42%) | 21.44 | 21.44 - 21.59 | 0.516 times |
Weekly price and charts KotakmamcQuality30
Strong weekly Stock price targets for KotakmamcQuality30 QUALITY30 are 21.18 and 21.83
| Weekly Target 1 | 21.05 |
| Weekly Target 2 | 21.31 |
| Weekly Target 3 | 21.7 |
| Weekly Target 4 | 21.96 |
| Weekly Target 5 | 22.35 |
Weekly price and volumes for Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.57 (0.05%) | 22.09 | 21.44 - 22.09 | 1.18 times | Fri 28 November 2025 | 21.56 (0.33%) | 21.90 | 21.26 - 21.97 | 0.7695 times | Fri 21 November 2025 | 21.49 (0.19%) | 21.57 | 21.42 - 21.69 | 0.6402 times | Fri 14 November 2025 | 21.45 (2.14%) | 21.52 | 21.13 - 21.61 | 2.7418 times | Fri 07 November 2025 | 21.00 (-1.27%) | 21.27 | 20.90 - 21.27 | 0.2652 times | Fri 31 October 2025 | 21.27 (0.19%) | 21.29 | 21.17 - 21.40 | 0.4982 times | Fri 24 October 2025 | 21.23 (0.9%) | 21.26 | 21.16 - 21.78 | 1.7339 times | Fri 17 October 2025 | 21.04 (0.67%) | 21.00 | 20.75 - 21.43 | 0.9486 times | Fri 10 October 2025 | 20.90 (1.16%) | 20.66 | 20.65 - 21.38 | 0.8572 times | Fri 03 October 2025 | 20.66 (0.88%) | 20.96 | 20.35 - 20.96 | 0.3653 times | Fri 26 September 2025 | 20.48 (-3.8%) | 21.17 | 20.48 - 21.30 | 1.4727 times |
Monthly price and charts KotakmamcQuality30
Strong monthly Stock price targets for KotakmamcQuality30 QUALITY30 are 21.18 and 21.83
| Monthly Target 1 | 21.05 |
| Monthly Target 2 | 21.31 |
| Monthly Target 3 | 21.7 |
| Monthly Target 4 | 21.96 |
| Monthly Target 5 | 22.35 |
Monthly price and volumes Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.57 (0.05%) | 22.09 | 21.44 - 22.09 | 0.23 times | Fri 28 November 2025 | 21.56 (1.36%) | 21.27 | 20.90 - 21.97 | 0.861 times | Fri 31 October 2025 | 21.27 (4.11%) | 20.53 | 20.35 - 21.78 | 0.8242 times | Tue 30 September 2025 | 20.43 (-0.39%) | 20.56 | 20.40 - 21.49 | 2.0097 times | Fri 29 August 2025 | 20.51 (1.58%) | 20.19 | 19.51 - 21.38 | 1.433 times | Thu 31 July 2025 | 20.19 (0%) | 20.90 | 20.09 - 21.25 | 0.6421 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts KotakmamcQuality30
Strong yearly Stock price targets for KotakmamcQuality30 QUALITY30 are 20.54 and 23.12
| Yearly Target 1 | 18.48 |
| Yearly Target 2 | 20.02 |
| Yearly Target 3 | 21.056666666667 |
| Yearly Target 4 | 22.6 |
| Yearly Target 5 | 23.64 |
Yearly price and volumes Kotakmamc Quality30
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.57 (0%) | 20.90 | 19.51 - 22.09 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcQuality30
Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Quality30 QUALITY30 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcQuality30 (QUALITY30) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KotakmamcQuality30 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KotakmamcQuality30 in short term but the sell signal is initial and weak.
KotakmamcQuality30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KotakmamcQuality30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcQuality30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.49 and KotakmamcQuality30 QUALITY30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KotakmamcQuality30 QUALITY30 stock. Volume based technical analysis of KotakmamcQuality30 QUALITY30 stock is negative.
KotakmamcQuality30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Quality30 QUALITY30
DMA (daily moving average) of Kotakmamc Quality30 QUALITY30
| DMA period | DMA value |
| 5 day DMA | 21.54 |
| 12 day DMA | 21.5 |
| 20 day DMA | 21.48 |
| 35 day DMA | 21.36 |
| 50 day DMA | 21.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Quality30 QUALITY30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.54 | 21.53 | 21.5 |
| 12 day EMA | 21.51 | 21.5 | 21.48 |
| 20 day EMA | 21.45 | 21.44 | 21.43 |
| 35 day EMA | 21.35 | 21.34 | 21.33 |
| 50 day EMA | 21.22 | 21.21 | 21.19 |
SMA (simple moving average) of Kotakmamc Quality30 QUALITY30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.54 | 21.53 | 21.53 |
| 12 day SMA | 21.5 | 21.5 | 21.49 |
| 20 day SMA | 21.48 | 21.45 | 21.42 |
| 35 day SMA | 21.36 | 21.35 | 21.32 |
| 50 day SMA | 21.18 | 21.17 | 21.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
