NSE Kotakmamc - Quality30 QUALITY30 All indicator, Kotakmamc - Quality30 QUALITY30 indicators All technical analysis, Kotakmamc - Quality30 QUALITY30 indicators All free charts, Kotakmamc - Quality30 QUALITY30 indicators All historical values NSE

Stock QUALITY30 - Share Kotakmamc - Quality30 trades in NSE

Daily Support: 21.38
Daily Resistance: 21.76
5 Day DMA Moving Average is 21.59
20 Day DMA Moving Average is 21.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.51%	21.95	21.57	21.95	21.57	0.19 times
Wed 24 Dec 2025	0%	21.99	21.68	21.99	21.58	2.45 times
Tue 23 Dec 2025	0.23%	21.68	21.68	21.68	21.63	0.26 times
Mon 22 Dec 2025	1.22%	21.54	21.63	21.68	21.54	0.35 times
Fri 19 Dec 2025	0.33%	21.30	21.37	21.46	21.29	0.28 times
Thu 18 Dec 2025	0.28%	21.80	21.30	21.80	21.02	0.31 times
Wed 17 Dec 2025	-0.61%	21.36	21.24	21.46	21.24	0.57 times
Tue 16 Dec 2025	-0.51%	21.38	21.37	21.38	21.35	0.39 times
Mon 15 Dec 2025	0.51%	21.37	21.48	21.48	21.35	0.08 times
Fri 12 Dec 2025	0.71%	21.38	21.37	21.38	21.27	0.13 times

Volume is calculated using 10 day average volume

NSE Kotakmamc - Quality30 QUALITY30 All indicator, Kotakmamc - Quality30 QUALITY30 indicators All technical analysis, Kotakmamc - Quality30 QUALITY30 indicators All free charts, Kotakmamc - Quality30 QUALITY30 indicators All historical values NSE

Below are charts of NSE Kotakmamc - Quality30 QUALITY30 All indicator, Kotakmamc - Quality30 QUALITY30 indicators All technical analysis, Kotakmamc - Quality30 QUALITY30 indicators All free charts, Kotakmamc - Quality30 QUALITY30 indicators All historical values NSE

Kotakmamc - Quality30 QUALITY30 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kotakmamc - Quality30 QUALITY30 ADX is: 13, 26, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kotakmamc - Quality30 QUALITY30 are:

ADX	+DY	-DY
12.5	25.7	20
17.6	28.6	20
6.7	22.9	20
12.5	24.3	18.9
6.7	21.6	18.9
12.5	23.7	18.4
0	20	20
0	19.4	19.4
0	18.4	18.4
0	17.5	17.5

ADX charts for Kotakmamc - Quality30 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kotakmamc - Quality30 QUALITY30 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kotakmamc - Quality30 is 21.45

50 day MA of Kotakmamc - Quality30 is 21.37

100 day MA of Kotakmamc - Quality30 is 21.05

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kotakmamc - Quality30 QUALITY30 is uptrend

Historical Moving averages values of Kotakmamc - Quality30 QUALITY30 are:

Price	20 day	50 day	100 day
21.57	21.45	21.37	21.05
21.68	21.44	21.35	21.03
21.68	21.43	21.33	21.02
21.63	21.41	21.32	21
21.37	21.4	21.3	20.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kotakmamc - Quality30 QUALITY30 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kotakmamc - Quality30 QUALITY30 is: 11312.3 M

Current day volume is 0.187 times compared to averaged volume Kotakmamc - Quality30 has

Historical price to volume measure of Kotakmamc - Quality30 is:

Price	Percent Change	Percent change within day	Volume change
21.57	-0.51%	-1.73%	0.187 times
21.68	0%	-1.41%	2.447 times
21.68	0.23%	0%	0.262 times
21.63	1.22%	0.42%	0.355 times
21.37	0.33%	0.33%	0.283 times
21.30	0.28%	-2.29%	0.309 times
21.24	-0.61%	-0.56%	0.572 times
21.37	-0.51%	-0.05%	0.389 times
21.48	0.51%	0.51%	0.079 times
21.37	0.71%	-0.05%	0.135 times

Price to volume Charts of Kotakmamc - Quality30 QUALITY30 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kotakmamc - Quality30 QUALITY30 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kotakmamc - Quality30 QUALITY30 is: 21.45 & deviation is 0.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kotakmamc - Quality30 QUALITY30 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.57	21.45	0.16	21.76	21.14
21.68	21.44	0.15	21.75	21.13
21.68	21.43	0.14	21.72	21.14
21.63	21.41	0.14	21.68	21.14
21.37	21.4	0.13	21.65	21.15

Bollinger Bands charts for Kotakmamc - Quality30 QUALITY30 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kotakmamc - Quality30 QUALITY30 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kotakmamc - Quality30 QUALITY30

14 day Kotakmamc - Quality30 QUALITY30 RSI is: 53.16

According to RSI indicator, Selling is dominating the stock of Kotakmamc - Quality30 QUALITY30

Historical values of RSI indicator for Kotakmamc - Quality30 are as follows in descending order:

53.16 53.36 53.36 54.4 51.98 52.63 53.48 54.1 54.37 54.43 53.81 52.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kotakmamc - Quality30 QUALITY30 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kotakmamc - Quality30 QUALITY30

12,26,9 day Kotakmamc - Quality30 QUALITY30 MACD is: 21.49, 21.43, 0.059999999999999

According to MACD indicator, Prices of Kotakmamc - Quality30 QUALITY30 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kotakmamc - Quality30 QUALITY30 are:

21.49, 21.43, 0.059999999999999
21.48, 21.42, 0.059999999999999
21.44, 21.4, 0.040000000000003
21.4, 21.38, 0.02
21.36, 21.36, 0
21.36, 21.36, 0
21.37, 21.36, 0.010000000000002
21.39, 21.37, 0.02
21.39, 21.37, 0.02
21.37, 21.36, 0.010000000000002

MACD charts of Kotakmamc - Quality30 QUALITY30 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kotakmamc - Quality30 QUALITY30 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kotakmamc - Quality30 QUALITY30 CCI is: 121

According to CCI indicator, Kotakmamc - Quality30 QUALITY30 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Kotakmamc - Quality30

Historical CCI values of Kotakmamc - Quality30 QUALITY30 are:

121 148 103 79 -48 -48 -79 -51 -15 -65

CCI charts of Kotakmamc - Quality30 QUALITY30 are below. Second charts towards left.

Kotakmamc - Quality30 QUALITY30 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kotakmamc - Quality30 QUALITY30 Stochastics is: 65

According to Stochastics indicator, Selling is coming in Kotakmamc - Quality30

Kotakmamc - Quality30 QUALITY30 is neither over-bought, nor over-sold

Historical Stochastics values of Kotakmamc - Quality30 QUALITY30 are:

65 65 65 65 65 65 65 65 65 65

Kotakmamc - Quality30 QUALITY30 Stochastics charts are below. Third charts to the left, at the bottom