NSE Kotakmamc - Quality30 QUALITY30 All indicator, Kotakmamc - Quality30 QUALITY30 indicators All technical analysis, Kotakmamc - Quality30 QUALITY30 indicators All free charts, Kotakmamc - Quality30 QUALITY30 indicators All historical values NSE

Stock QUALITY30 - Share Kotakmamc - Quality30 trades in NSE

Daily Support: 21.24
Daily Resistance: 21.78
5 Day DMA Moving Average is 21.53
20 Day DMA Moving Average is 21.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.61%	21.98	21.58	21.98	21.44	0.04 times
Wed 03 Dec 2025	-0.6%	21.63	21.45	21.63	21.45	0.66 times
Tue 02 Dec 2025	0.37%	22.03	21.58	22.03	21.46	1.16 times
Mon 01 Dec 2025	-0.28%	22.09	21.50	22.09	21.48	1.4 times
Fri 28 Nov 2025	0.09%	21.53	21.56	21.56	21.48	0.01 times
Thu 27 Nov 2025	0.47%	21.97	21.54	21.97	21.43	0.3 times
Wed 26 Nov 2025	0.61%	21.84	21.44	21.84	21.41	1.5 times
Tue 25 Nov 2025	-0.23%	21.80	21.31	21.80	21.26	0.06 times
Mon 24 Nov 2025	-0.6%	21.90	21.36	21.90	21.36	0.32 times
Fri 21 Nov 2025	-0.42%	21.44	21.49	21.59	21.44	0.29 times

Volume is calculated using 10 day average volume

NSE Kotakmamc - Quality30 QUALITY30 All indicator, Kotakmamc - Quality30 QUALITY30 indicators All technical analysis, Kotakmamc - Quality30 QUALITY30 indicators All free charts, Kotakmamc - Quality30 QUALITY30 indicators All historical values NSE

Below are charts of NSE Kotakmamc - Quality30 QUALITY30 All indicator, Kotakmamc - Quality30 QUALITY30 indicators All technical analysis, Kotakmamc - Quality30 QUALITY30 indicators All free charts, Kotakmamc - Quality30 QUALITY30 indicators All historical values NSE

Kotakmamc - Quality30 QUALITY30 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kotakmamc - Quality30 QUALITY30 ADX is: 18, 30, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kotakmamc - Quality30 QUALITY30 are:

ADX	+DY	-DY
17.6	29.4	20.6
6.7	25	21.9
12.5	27.3	21.2
17.6	32.3	22.6
0	24.1	24.1
6.7	25.8	22.6
6.7	27.6	24.1
6.7	29.6	25.9
12.5	36	28
0	30.4	30.4

ADX charts for Kotakmamc - Quality30 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kotakmamc - Quality30 QUALITY30 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kotakmamc - Quality30 is 21.45

50 day MA of Kotakmamc - Quality30 is 21.17

100 day MA of Kotakmamc - Quality30 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kotakmamc - Quality30 QUALITY30 is uptrend

Historical Moving averages values of Kotakmamc - Quality30 QUALITY30 are:

Price	20 day	50 day	100 day
21.58	21.45	21.17
21.45	21.42	21.16
21.58	21.4	21.16
21.50	21.38	21.15
21.56	21.37	21.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kotakmamc - Quality30 QUALITY30 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kotakmamc - Quality30 QUALITY30 is: 11312.3 M

Current day volume is 0.038 times compared to averaged volume Kotakmamc - Quality30 has

Historical price to volume measure of Kotakmamc - Quality30 is:

Price	Percent Change	Percent change within day	Volume change
21.58	0.61%	-1.82%	0.038 times
21.45	-0.6%	-0.83%	0.656 times
21.58	0.37%	-2.04%	1.161 times
21.50	-0.28%	-2.67%	1.404 times
21.56	0.09%	0.14%	0.01 times
21.54	0.47%	-1.96%	0.295 times
21.44	0.61%	-1.83%	1.495 times
21.31	-0.23%	-2.25%	0.064 times
21.36	-0.6%	-2.47%	0.322 times
21.49	-0.42%	0.23%	0.286 times

Price to volume Charts of Kotakmamc - Quality30 QUALITY30 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kotakmamc - Quality30 QUALITY30 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kotakmamc - Quality30 QUALITY30 is: 21.45 & deviation is 0.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kotakmamc - Quality30 QUALITY30 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.58	21.45	0.15	21.75	21.15
21.45	21.42	0.17	21.77	21.07
21.58	21.4	0.19	21.78	21.02
21.50	21.38	0.19	21.76	21
21.56	21.37	0.19	21.75	20.99

Bollinger Bands charts for Kotakmamc - Quality30 QUALITY30 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kotakmamc - Quality30 QUALITY30 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kotakmamc - Quality30 QUALITY30

14 day Kotakmamc - Quality30 QUALITY30 RSI is: 55.48

According to RSI indicator, Buying is dominating the stock of Kotakmamc - Quality30 QUALITY30

Historical values of RSI indicator for Kotakmamc - Quality30 are as follows in descending order:

55.48 55.23 56.02 56.58 55.97 57.48 57.84 57.78 56.94 57.64 57.6 56.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kotakmamc - Quality30 QUALITY30 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kotakmamc - Quality30 QUALITY30

12,26,9 day Kotakmamc - Quality30 QUALITY30 MACD is: 21.5, 21.4, 0.1

According to MACD indicator, Prices of Kotakmamc - Quality30 QUALITY30 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kotakmamc - Quality30 QUALITY30 are:

21.5, 21.4, 0.1
21.48, 21.39, 0.09
21.48, 21.38, 0.1
21.46, 21.36, 0.1
21.45, 21.35, 0.099999999999998
21.43, 21.33, 0.1
21.41, 21.31, 0.1
21.4, 21.3, 0.099999999999998
21.42, 21.3, 0.12
21.43, 21.3, 0.13

MACD charts of Kotakmamc - Quality30 QUALITY30 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kotakmamc - Quality30 QUALITY30 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kotakmamc - Quality30 QUALITY30 CCI is: 91

According to CCI indicator, Kotakmamc - Quality30 QUALITY30 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Kotakmamc - Quality30

Historical CCI values of Kotakmamc - Quality30 QUALITY30 are:

91 -69 115 115 -45 71 -14 -123 -38 -72

CCI charts of Kotakmamc - Quality30 QUALITY30 are below. Second charts towards left.

Kotakmamc - Quality30 QUALITY30 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kotakmamc - Quality30 QUALITY30 Stochastics is: 34

According to Stochastics indicator, Buying is coming in Kotakmamc - Quality30

Kotakmamc - Quality30 QUALITY30 is neither over-bought, nor over-sold

Historical Stochastics values of Kotakmamc - Quality30 QUALITY30 are:

34 34 34 34 34 34 34 34 34 34

Kotakmamc - Quality30 QUALITY30 Stochastics charts are below. Third charts to the left, at the bottom