PVM Price Volume Measure charts Kotakmamc - Quality30 QUALITY30 share NSE Stock Exchange

Stock QUALITY30 - Share Kotakmamc - Quality30 trades in NSE

Daily Support: 20.42
Daily Resistance: 20.58
5 Day Moving Average is 20.58
20 Day Moving Average is 19.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-0.73%	20.38	20.45	20.54	20.38	28.72%
Wed 22 Apr 2026	-0.29%	20.60	20.60	20.64	20.51	388.26%
Tue 21 Apr 2026	0.34%	20.59	20.66	21.08	20.59	478.2%
Mon 20 Apr 2026	-0.05%	20.34	20.59	20.66	20.34	3.71%
Fri 17 Apr 2026	2.03%	20.26	20.60	20.63	20.26	82.72%
Thu 16 Apr 2026	0.3%	20.23	20.19	20.49	20.13	45.83%
Wed 15 Apr 2026	2.08%	19.76	20.13	20.24	19.76	-27.94%
Mon 13 Apr 2026	-1%	19.74	19.72	19.82	19.60	36.73%
Fri 10 Apr 2026	0.96%	19.78	19.92	20.00	19.78	-3%
Thu 09 Apr 2026	-0.35%	20.30	19.73	20.30	19.51	10.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Quality30 QUALITY30 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!