PVM Price Volume Measure charts Kotakmamc - Quality30 QUALITY30 share NSE Stock Exchange

Stock QUALITY30 - Share Kotakmamc - Quality30 trades in NSE

Daily Support: 19.66
Daily Resistance: 20.13
5 Day Moving Average is 20.03
20 Day Moving Average is 20.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Mar 2026	1.11%	20.26	19.99	20.26	19.79	58.83%
Mon 09 Mar 2026	-3.28%	20.20	19.77	20.54	19.41	383.57%
Fri 06 Mar 2026	1.95%	19.65	20.44	20.95	19.63	73.61%
Thu 05 Mar 2026	0.65%	20.06	20.05	20.79	19.89	122.51%
Wed 04 Mar 2026	-1.82%	20.30	19.92	20.67	19.49	102.22%
Mon 02 Mar 2026	-0.34%	20.77	20.29	20.77	19.99	165.5%
Fri 27 Feb 2026	-1.07%	20.89	20.36	21.47	19.85	20.71%
Thu 26 Feb 2026	0.15%	20.65	20.58	20.68	20.44	-85.8%
Wed 25 Feb 2026	0.49%	20.54	20.55	20.60	20.46	-60.69%
Tue 24 Feb 2026	-1.87%	20.50	20.45	20.50	20.25	183.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Quality30 QUALITY30 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!