PVM Price Volume Measure charts Kotakmamc - Quality30 QUALITY30 share NSE Stock Exchange

Stock QUALITY30 - Share Kotakmamc - Quality30 trades in NSE

Daily Support: 19.16
Daily Resistance: 19.42
5 Day Moving Average is 19.31
20 Day Moving Average is 19.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Oct 2026	1.8%	19.04	19.27	19.30	19.04	-87.94%
Thu 08 Oct 2026	-1.61%	19.17	18.93	19.28	18.88	43.73%
Wed 07 Oct 2026	-0.82%	19.32	19.24	19.36	19.20	197.96%
Tue 06 Oct 2026	-1.57%	19.71	19.40	19.85	18.98	92.16%
Mon 05 Oct 2026	1.18%	19.57	19.71	19.91	19.14	168.01%
Thu 01 Oct 2026	0.41%	19.40	19.48	19.80	19.00	160.57%
Wed 30 Sep 2026	0%	19.47	19.40	19.60	19.28	-72.81%
Tue 29 Sep 2026	-1.22%	19.53	19.40	19.88	19.29	-92.34%
Mon 28 Sep 2026	-2.77%	20.17	19.64	20.17	19.54	-69.74%
Fri 25 Sep 2026	2.02%	19.30	20.20	20.45	19.30	-82.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Quality30 QUALITY30 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!