PVM Price Volume Measure charts Kotakmamc - Quality30 QUALITY30 share NSE Stock Exchange

Stock QUALITY30 - Share Kotakmamc - Quality30 trades in NSE

Daily Support: 20.7
Daily Resistance: 20.93
5 Day Moving Average is 20.95
20 Day Moving Average is 21.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-1%	21.03	20.82	21.03	20.80	-73.22%
Fri 21 Aug 2026	-0.14%	21.52	21.03	21.52	20.91	16.65%
Thu 20 Aug 2026	1.06%	21.04	21.06	21.13	20.94	-84.51%
Wed 19 Aug 2026	-0.81%	21.00	20.84	21.00	20.84	-90.69%
Tue 18 Aug 2026	-1.04%	21.23	21.01	21.35	20.99	-1.8%
Mon 17 Aug 2026	-0.19%	21.26	21.23	21.31	21.15	47.65%
Fri 14 Aug 2026	0.09%	21.28	21.27	21.30	21.24	-59.55%
Thu 13 Aug 2026	0.71%	21.24	21.25	21.33	21.19	-62.43%
Wed 12 Aug 2026	-1.17%	21.37	21.10	21.38	21.00	-63.99%
Tue 11 Aug 2026	-0.19%	21.49	21.35	21.49	21.31	-80.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Quality30 QUALITY30 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!