PVM Price Volume Measure charts Kotakmamc - Quality30 QUALITY30 share NSE Stock Exchange

Stock QUALITY30 - Share Kotakmamc - Quality30 trades in NSE

Daily Support: 18.54
Daily Resistance: 20.38
5 Day Moving Average is 18.97
20 Day Moving Average is 19.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.8%	18.78	18.95	19.97	18.13	-3.08%
Wed 01 Apr 2026	0.16%	19.15	18.80	19.45	18.79	15.33%
Mon 30 Mar 2026	-2.04%	19.09	18.77	19.20	18.38	71.83%
Fri 27 Mar 2026	0.05%	19.05	19.16	19.90	18.58	-42.21%
Wed 25 Mar 2026	1.59%	19.08	19.15	19.29	19.02	64.05%
Tue 24 Mar 2026	1.95%	18.92	18.85	19.00	18.60	-45.89%
Mon 23 Mar 2026	-4.35%	19.10	18.49	19.35	18.09	167.45%
Fri 20 Mar 2026	-3.45%	19.14	19.33	19.87	19.00	230.23%
Thu 19 Mar 2026	3.36%	19.29	20.02	21.00	18.64	63.36%
Wed 18 Mar 2026	-0.36%	19.58	19.37	19.80	19.25	57.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Quality30 QUALITY30 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!