PVM Price Volume Measure charts Kotakmamc - Quality30 QUALITY30 share NSE Stock Exchange

Stock QUALITY30 - Share Kotakmamc - Quality30 trades in NSE

Daily Support: 20.38
Daily Resistance: 20.6
5 Day Moving Average is 20.97
20 Day Moving Average is 21.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-1.53%	20.56	20.54	20.65	20.43	1092.5%
Thu 12 Feb 2026	-1.09%	21.00	20.86	21.00	20.79	-61.77%
Wed 11 Feb 2026	-0.38%	20.88	21.09	21.58	20.88	-95.3%
Tue 10 Feb 2026	-0.14%	21.18	21.17	21.21	21.08	-8.64%
Mon 09 Feb 2026	1.1%	20.74	21.20	21.50	20.74	-40.78%
Fri 06 Feb 2026	-0.33%	21.47	20.97	21.47	20.78	-26.86%
Thu 05 Feb 2026	-0.28%	21.10	21.04	21.12	20.94	-86.22%
Wed 04 Feb 2026	-1.26%	20.83	21.10	21.18	20.73	318.43%
Tue 03 Feb 2026	2.49%	21.65	21.37	23.18	21.13	880.73%
Mon 02 Feb 2026	0.97%	20.65	20.85	21.62	20.13	78.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Quality30 QUALITY30 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!