PVM Price Volume Measure charts Kotakmamc - Quality30 QUALITY30 share NSE Stock Exchange

Stock QUALITY30 - Share Kotakmamc - Quality30 trades in NSE

Daily Support: 21.37
Daily Resistance: 21.57
5 Day Moving Average is 21.47
20 Day Moving Average is 21.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.19%	21.53	21.48	21.66	21.46	55.75%
Wed 14 Jan 2026	-0.09%	21.50	21.44	21.54	21.33	-64.53%
Tue 13 Jan 2026	-0.46%	21.56	21.46	21.57	21.36	17.38%
Mon 12 Jan 2026	0.61%	21.30	21.56	21.99	21.03	449.24%
Fri 09 Jan 2026	-0.65%	21.57	21.43	21.71	21.43	-21.67%
Thu 08 Jan 2026	-1.28%	21.78	21.57	21.89	21.57	29.64%
Wed 07 Jan 2026	1.06%	21.69	21.85	21.89	21.67	43.43%
Tue 06 Jan 2026	0%	21.62	21.62	21.73	21.62	-83.45%
Mon 05 Jan 2026	0.23%	21.65	21.62	21.77	21.57	205.41%
Fri 02 Jan 2026	0.33%	22.03	21.57	22.03	21.53	-63.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Quality30 QUALITY30 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!