PVM Price Volume Measure charts Kotakmamc - Quality30 QUALITY30 share NSE Stock Exchange

Stock QUALITY30 - Share Kotakmamc - Quality30 trades in NSE

Daily Support: 20.03
Daily Resistance: 20.28
5 Day Moving Average is 20.29
20 Day Moving Average is 20.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-0.3%	20.35	20.21	20.35	20.10	-48.16%
Thu 04 Jun 2026	0.45%	20.15	20.27	20.33	20.15	-55.8%
Wed 03 Jun 2026	-1.56%	20.45	20.18	20.45	20.08	82.86%
Tue 02 Jun 2026	1.13%	20.26	20.50	20.54	20.21	-9.09%
Mon 01 Jun 2026	-0.78%	20.53	20.27	20.68	20.18	-36.95%
Fri 29 May 2026	-1.26%	20.87	20.43	20.98	20.38	233.69%
Wed 27 May 2026	0.49%	20.54	20.69	20.73	20.47	-8.93%
Tue 26 May 2026	0.44%	20.50	20.59	20.71	20.42	45.96%
Mon 25 May 2026	-0.19%	20.54	20.50	20.62	20.46	18.75%
Fri 22 May 2026	0.34%	20.47	20.54	21.15	20.43	57.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Quality30 QUALITY30 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!