PVM Price Volume Measure charts Kotakmamc - Quality30 QUALITY30 share NSE Stock Exchange

Stock QUALITY30 - Share Kotakmamc - Quality30 trades in NSE

Daily Support: 20.23
Daily Resistance: 20.41
5 Day Moving Average is 20.43
20 Day Moving Average is 20.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.05%	20.41	20.34	20.47	20.29	6.28%
Thu 14 May 2026	-0.15%	20.46	20.33	20.46	20.21	-37.72%
Wed 13 May 2026	-0.34%	20.39	20.36	20.42	20.22	-31.34%
Tue 12 May 2026	-1.3%	20.50	20.43	20.69	20.15	-15.57%
Mon 11 May 2026	-0.48%	20.79	20.70	20.80	20.23	-58.24%
Fri 08 May 2026	0.19%	20.70	20.80	20.96	20.70	-34.8%
Thu 07 May 2026	0.34%	20.74	20.76	20.90	20.73	139.62%
Wed 06 May 2026	0.19%	20.69	20.69	20.98	20.63	77.52%
Tue 05 May 2026	-0.82%	20.79	20.65	20.79	20.50	68.89%
Mon 04 May 2026	0%	20.77	20.82	21.90	19.75	328.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Quality30 QUALITY30 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!