PVM Price Volume Measure charts Kotakmamc - Quality30 QUALITY30 share NSE Stock Exchange

Stock QUALITY30 - Share Kotakmamc - Quality30 trades in NSE

Daily Support: 19.95
Daily Resistance: 20.05
5 Day Moving Average is 19.99
20 Day Moving Average is 20.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	0.6%	19.95	19.98	20.02	19.92	-9.09%
Tue 30 Jun 2026	-0.55%	20.00	19.86	20.00	19.81	-55.84%
Mon 29 Jun 2026	-0.6%	20.29	19.97	20.29	19.90	32.39%
Thu 25 Jun 2026	0.1%	20.12	20.09	20.26	20.09	-63.83%
Wed 24 Jun 2026	-0.35%	20.19	20.07	20.19	20.07	-11.16%
Tue 23 Jun 2026	-0.69%	20.28	20.14	20.48	20.12	2.58%
Mon 22 Jun 2026	-0.15%	20.21	20.28	20.51	20.21	105.1%
Fri 19 Jun 2026	-0.88%	20.47	20.31	20.57	20.19	141.47%
Thu 18 Jun 2026	-0.24%	20.54	20.49	20.55	20.46	8.69%
Wed 17 Jun 2026	1.03%	20.39	20.54	20.70	20.31	-33.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Quality30 QUALITY30 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!