PVM Price Volume Measure charts Kotakmamc - Quality30 QUALITY30 share NSE Stock Exchange

Stock QUALITY30 - Share Kotakmamc - Quality30 trades in NSE

Daily Support: 21.38
Daily Resistance: 21.76
5 Day Moving Average is 21.59
20 Day Moving Average is 21.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.51%	21.95	21.57	21.95	21.57	-78.77%
Wed 24 Dec 2025	0%	21.99	21.68	21.99	21.58	177.98%
Tue 23 Dec 2025	0.23%	21.68	21.68	21.68	21.63	-70.26%
Mon 22 Dec 2025	1.22%	21.54	21.63	21.68	21.54	-59.72%
Fri 19 Dec 2025	0.33%	21.30	21.37	21.46	21.29	-67.88%
Thu 18 Dec 2025	0.28%	21.80	21.30	21.80	21.02	-64.86%
Wed 17 Dec 2025	-0.61%	21.36	21.24	21.46	21.24	-35%
Tue 16 Dec 2025	-0.51%	21.38	21.37	21.38	21.35	-55.79%
Mon 15 Dec 2025	0.51%	21.37	21.48	21.48	21.35	-91.07%
Fri 12 Dec 2025	0.71%	21.38	21.37	21.38	21.27	-84.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Quality30 QUALITY30 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!