PVM Price Volume Measure charts Kotakmamc - Quality30 QUALITY30 share NSE Stock Exchange

Stock QUALITY30 - Share Kotakmamc - Quality30 trades in NSE

Daily Support: 19.85
Daily Resistance: 19.98
5 Day Moving Average is 19.99
20 Day Moving Average is 20.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	-0.2%	20.01	19.92	20.04	19.91	-33.72%
Thu 17 Sep 2026	0.15%	19.92	19.96	20.03	19.85	-89.19%
Wed 16 Sep 2026	-0.2%	19.97	19.93	19.99	19.73	-86.17%
Tue 15 Sep 2026	-1.04%	20.28	19.97	20.36	19.92	220.75%
Fri 11 Sep 2026	-0.2%	20.11	20.18	20.18	19.99	-43.21%
Thu 10 Sep 2026	-0.59%	20.28	20.22	20.34	20.15	-77.76%
Wed 09 Sep 2026	-0.64%	20.39	20.34	20.41	20.30	-88.55%
Tue 08 Sep 2026	-0.1%	20.36	20.47	20.57	20.36	-76.95%
Mon 07 Sep 2026	-0.77%	20.65	20.49	21.00	20.40	-69.2%
Fri 04 Sep 2026	-0.48%	20.67	20.65	20.80	20.65	-58.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Quality30 QUALITY30 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!