PVM Price Volume Measure charts Kotakmamc - Quality30 QUALITY30 share NSE Stock Exchange

Stock QUALITY30 - Share Kotakmamc - Quality30 trades in NSE

Daily Support: 21.44
Daily Resistance: 21.79
5 Day Moving Average is 21.56
20 Day Moving Average is 21.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.42%	21.90	21.67	21.90	21.55	-89.96%
Thu 04 Dec 2025	0.61%	21.98	21.58	21.98	21.44	-95.85%
Wed 03 Dec 2025	-0.6%	21.63	21.45	21.63	21.45	-28.68%
Tue 02 Dec 2025	0.37%	22.03	21.58	22.03	21.46	26.13%
Mon 01 Dec 2025	-0.28%	22.09	21.50	22.09	21.48	52.58%
Fri 28 Nov 2025	0.09%	21.53	21.56	21.56	21.48	-98.96%
Thu 27 Nov 2025	0.47%	21.97	21.54	21.97	21.43	-67.91%
Wed 26 Nov 2025	0.61%	21.84	21.44	21.84	21.41	62.5%
Tue 25 Nov 2025	-0.23%	21.80	21.31	21.80	21.26	-93.04%
Mon 24 Nov 2025	-0.6%	21.90	21.36	21.90	21.36	-65.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Quality30 QUALITY30 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!