PVM Price Volume Measure charts Kotakmamc - Quality30 QUALITY30 share NSE Stock Exchange

Stock QUALITY30 - Share Kotakmamc - Quality30 trades in NSE

Daily Support: 20.38
Daily Resistance: 20.62
5 Day Moving Average is 20.49
20 Day Moving Average is 20.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0.15%	20.42	20.46	20.54	20.30	-87.67%
Thu 23 Jul 2026	-0.44%	20.73	20.43	20.73	20.38	-89.42%
Wed 22 Jul 2026	0.05%	20.65	20.52	20.65	20.45	377.47%
Tue 21 Jul 2026	-0.05%	20.62	20.51	20.64	20.51	-79.71%
Mon 20 Jul 2026	0.29%	20.66	20.52	20.66	20.39	8.84%
Fri 17 Jul 2026	0.59%	20.39	20.46	20.49	20.31	43.34%
Thu 16 Jul 2026	0.69%	20.39	20.34	20.46	20.33	-10.68%
Wed 15 Jul 2026	-0.39%	20.31	20.20	20.39	19.95	1313.37%
Tue 14 Jul 2026	-0.49%	20.36	20.28	20.42	20.28	-59.78%
Mon 13 Jul 2026	0.15%	20.35	20.38	20.46	20.21	10.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Quality30 QUALITY30 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!