ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock QUALITY30 Historical charts - Kotakmamc - Quality30

Historical charts for Stock QUALITY30 - Share Kotakmamc - Quality30 trades in NSE

Moving Averages for

  • 5Day Average: 19.31
  • 12Day Average: 19.54
  • 20Day Average: 19.74
  • 50Day Average: 20.49
  • 100Day Average: 20.41
  • 150Day Average: 20.26

QUALITY30 Indicators & signals

Indicator MACD (12,26,9)

19.5, 19.85, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 16.28, 23.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QUALITY30 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 19.27 19.04 to 19.30 1.8% 0.09 times
08 Thu Oct 2026 18.93 18.88 to 19.28 -1.61% 1.13 times
07 Wed Oct 2026 19.24 19.20 to 19.36 -0.82% 2.33 times
06 Tue Oct 2026 19.40 18.98 to 19.85 -1.57% 1.51 times
05 Mon Oct 2026 19.71 19.14 to 19.91 1.18% 2.1 times
01 Thu Oct 2026 19.48 19.00 to 19.80 0.41% 2.04 times
30 Wed Sep 2026 19.40 19.28 to 19.60 0% 0.21 times
29 Tue Sep 2026 19.40 19.29 to 19.88 -1.22% 0.06 times
28 Mon Sep 2026 19.64 19.54 to 20.17 -2.77% 0.24 times
25 Fri Sep 2026 20.20 19.30 to 20.45 2.02% 0.13 times
24 Thu Sep 2026 19.80 19.77 to 20.14 -0.75% 0.25 times
23 Wed Sep 2026 19.95 19.90 to 20.05 -0.05% 0.45 times

Technical analysis forecast for QUALITY30 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QUALITY30 QUALITY30 at this time. Stock is falling and might fall more.

It appears as if QUALITY30 QUALITY30 gave a large move recently.

Stock of QUALITY30 (QUALITY30) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QUALITY30 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QUALITY30 stays below 19.4, but if it comes above 19.4, then a intra day buy could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 18.9 as target. However if you take a buy trade in QUALITY30, then use 19.4 as stoploss and 19.72 as target.

Tomorrow's movement Prediction of QUALITY30 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock QUALITY30 Historical charts - Share Kotakmamc - Quality30

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock QUALITY30 Historical charts - Share Kotakmamc - Quality30

 

Back to top