ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock QUALITY30 Historical charts - Kotakmamc - Quality30

Historical charts for Stock QUALITY30 - Share Kotakmamc - Quality30 trades in NSE

Moving Averages for

  • 5Day Average: 19.99
  • 12Day Average: 20.3
  • 20Day Average: 20.55
  • 50Day Average: 20.74
  • 100Day Average: 20.54
  • 150Day Average: 20.36

QUALITY30 Indicators & signals

Indicator MACD (12,26,9)

20.26, 20.51, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 28, 32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QUALITY30 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 19.92 19.91 to 20.04 -0.2% 1.09 times
17 Thu Sep 2026 19.96 19.85 to 20.03 0.15% 0.18 times
16 Wed Sep 2026 19.93 19.73 to 19.99 -0.2% 0.23 times
15 Tue Sep 2026 19.97 19.92 to 20.36 -1.04% 5.3 times
11 Fri Sep 2026 20.18 19.99 to 20.18 -0.2% 0.94 times
10 Thu Sep 2026 20.22 20.15 to 20.34 -0.59% 0.37 times
09 Wed Sep 2026 20.34 20.30 to 20.41 -0.64% 0.19 times
08 Tue Sep 2026 20.47 20.36 to 20.57 -0.1% 0.38 times
07 Mon Sep 2026 20.49 20.40 to 21.00 -0.77% 0.51 times
04 Fri Sep 2026 20.65 20.65 to 20.80 -0.48% 0.68 times
03 Thu Sep 2026 20.75 20.69 to 20.81 0.05% 1.24 times
02 Wed Sep 2026 20.74 20.65 to 20.85 -0.58% 0.56 times

Technical analysis forecast for QUALITY30 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QUALITY30 QUALITY30 at this time. Stock is falling and might fall more.

It appears as if QUALITY30 QUALITY30 gave a large move recently.

Stock of QUALITY30 (QUALITY30) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QUALITY30 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QUALITY30 stays below 20, but if it comes above 20, then a intra day buy could be more profitable.
If you take a sell trade below 20, then use 20 as stoploss and 19.6 as target. However if you take a buy trade in QUALITY30, then use 20 as stoploss and 20.43 as target.

Tomorrow's movement Prediction of QUALITY30 is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock QUALITY30 Historical charts - Share Kotakmamc - Quality30

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock QUALITY30 Historical charts - Share Kotakmamc - Quality30

 

Back to top