Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kotakmamc - Quality30 QUALITY30 technical analysis buy or sell
Munafa technical analysis Kotakmamc - Quality30 QUALITY30 technical analysis buy or sell Analysis of Kotakmamc - Quality30 QUALITY30 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 21.57 | 21.90 | 21.90 | 21.55 |
| 04 Thu Dec | 21.58 | 21.98 | 21.98 | 21.44 |
| 03 Wed Dec | 21.45 | 21.63 | 21.63 | 21.45 |
| 02 Tue Dec | 21.58 | 22.03 | 22.03 | 21.46 |
| 01 Mon Dec | 21.50 | 22.09 | 22.09 | 21.48 |
Stock of Kotakmamc - Quality30 closed at 21.57 and it opened at 21.90
It moved inside a range of 21.55 and 21.90
52 week High is 22.09 and 52 week Low is
Financial Year High is 22.09 and Low is 19.51
This year High is 22.09 and Low is 19.51
Kotakmamc - Quality30 QUALITY30 Daily Analysis to buy or sell
As per my analysis of Kotakmamc - Quality30 QUALITY30, 12 day returns for Kotakmamc - Quality30 QUALITY30 have been negative, with total returns of -0.009999999999998, which is -0.05% with investment starting at 21.58.
An investment of 100,000 bucks in Kotakmamc - Quality30 would have become 99950 bucks today.
Kotakmamc - Quality30 QUALITY30 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.39% of returns per day.
Kotakmamc - Quality30 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kotakmamc - Quality30 QUALITY30 at this time.
It appears as if Kotakmamc - Quality30 QUALITY30 gave a large move recently.
Stock of Kotakmamc - Quality30 (QUALITY30) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Kotakmamc - Quality30 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.6 as stoploss in an intra day sell trade for a target of 21.48. However, stock will show a bullish move above 21.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kotakmamc - Quality30 QUALITY30
Candle stick analysis of Kotakmamc - Quality30 as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Quality30 are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 0
Kotakmamc - Quality30 is moving towards a low expiry
Kotakmamc - Quality30 is forming a DOJI candle
Candle stick analysis of Kotakmamc - Quality30 as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Quality30 are:
HL: 2.5 HC: 1.9 LC: 0.7 OC: 0
Kotakmamc - Quality30 is moving towards a low expiry
Kotakmamc - Quality30 is forming a DOJI candle
Candle stick analysis of Kotakmamc - Quality30 as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Quality30 are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0
Kotakmamc - Quality30 is moving towards a low expiry
Kotakmamc - Quality30 is forming a DOJI candle
Candle stick analysis of Kotakmamc - Quality30 as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Quality30 are:
HL: 2.7 HC: 2.1 LC: 0.6 OC: 0
Kotakmamc - Quality30 is moving towards a low expiry
Kotakmamc - Quality30 is forming a DOJI candle
Candle stick analysis of Kotakmamc - Quality30 as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Quality30 are:
HL: 2.8 HC: 2.7 LC: 0.1 OC: 0
Kotakmamc - Quality30 is moving towards a low expiry
Kotakmamc - Quality30 is forming a DOJI candle
Kotakmamc - Quality30 QUALITY30 Weekly Analysis to buy or sell
As per my analysis of Kotakmamc - Quality30 QUALITY30, 12 week returns for Kotakmamc - Quality30 QUALITY30 have been positive, with total returns of 0.28, which is 1.32% with investment starting at 21.29.
An investment of 100,000 bucks in Kotakmamc - Quality30 would have become 101320 bucks today.
Kotakmamc - Quality30 QUALITY30 moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.93% of returns per week.
Weekly Candle Stick analysis of Kotakmamc - Quality30 QUALITY30
Candle stick analysis of Kotakmamc - Quality30 as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Quality30 are:
HL: 3 HC: 2.4 LC: 0.6 OC: 0
Kotakmamc - Quality30 is moving towards a low expiry
Kotakmamc - Quality30 is forming a DOJI candle
Candle stick analysis of Kotakmamc - Quality30 as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Quality30 are:
HL: 3.3 HC: 1.9 LC: 1.4 OC: 0.3
Kotakmamc - Quality30 is moving towards a low expiry
Kotakmamc - Quality30 is forming a DOJI candle
Candle stick analysis of Kotakmamc - Quality30 as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Quality30 are:
HL: 1.3 HC: 0.9 LC: 0.3 OC: 0.6
Kotakmamc - Quality30 is moving towards a low expiry
Candle stick analysis of Kotakmamc - Quality30 as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Quality30 are:
HL: 2.3 HC: 0.8 LC: 1.5 OC: 0.4
Kotakmamc - Quality30 is moving towards a high expiry
Kotakmamc - Quality30 is forming a DOJI candle
Candle stick analysis of Kotakmamc - Quality30 as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Quality30 are:
HL: 1.8 HC: 1.3 LC: 0.5 OC: 0
Kotakmamc - Quality30 is moving towards a low expiry
Kotakmamc - Quality30 is forming a DOJI candle
Kotakmamc - Quality30 QUALITY30 Monthly Analysis to buy or sell
As per my analysis of Kotakmamc - Quality30 QUALITY30, 12 month returns for Kotakmamc - Quality30 QUALITY30 have been positive, with total returns of 21.57, which is 103.45% with investment starting at 20.85.
An investment of 100,000 bucks in Kotakmamc - Quality30 would have become 203450 bucks today.
Kotakmamc - Quality30 QUALITY30 moves in a range of 0.1 points on a month to month basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish month, and a total of 0.1 minus points can be expected in a bearish month.
This is about 0.46% of returns per month.
Monthly Candle Stick analysis of Kotakmamc - Quality30 QUALITY30
Candle stick analysis of Kotakmamc - Quality30 as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Quality30 are:
HL: 3 HC: 2.4 LC: 0.6 OC: 0
Kotakmamc - Quality30 is moving towards a low expiry
Kotakmamc - Quality30 is forming a DOJI candle
Candle stick analysis of Kotakmamc - Quality30 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Quality30 are:
HL: 5.1 HC: 1.9 LC: 3.2 OC: 3.3
Kotakmamc - Quality30 is moving towards a high expiry
Candle stick analysis of Kotakmamc - Quality30 as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Quality30 are:
HL: 7 HC: 2.4 LC: 4.5 OC: 3.9
Kotakmamc - Quality30 is moving towards a high expiry
Candle stick analysis of Kotakmamc - Quality30 as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Quality30 are:
HL: 4.9 HC: 4.9 LC: 0 OC: 4.5
Kotakmamc - Quality30 is moving towards a low expiry
Candle stick analysis of Kotakmamc - Quality30 as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Quality30 are:
HL: 9.6 HC: 4.2 LC: 5.1 OC: 1.9
Kotakmamc - Quality30 is moving towards a high expiry
Videos related to: Munafa technical analysis Kotakmamc - Quality30 QUALITY30 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
