Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kotakmamc - Quality30 QUALITY30 technical analysis buy or sell
Munafa technical analysis Kotakmamc - Quality30 QUALITY30 technical analysis buy or sell Analysis of Kotakmamc - Quality30 QUALITY30 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Oct | 19.27 | 19.04 | 19.30 | 19.04 |
| 08 Thu Oct | 18.93 | 19.17 | 19.28 | 18.88 |
| 07 Wed Oct | 19.24 | 19.32 | 19.36 | 19.20 |
| 06 Tue Oct | 19.40 | 19.71 | 19.85 | 18.98 |
| 05 Mon Oct | 19.71 | 19.57 | 19.91 | 19.14 |
Stock of Kotakmamc - Quality30 closed at 19.27 and it opened at 19.04
It moved inside a range of 19.04 and 19.30
52 week High is 23.18 and 52 week Low is 18.09
Financial Year High is 21.90 and Low is 18.13
This year High is 23.18 and Low is 18.09
Kotakmamc - Quality30 QUALITY30 Daily Analysis to buy or sell
As per my analysis of Kotakmamc - Quality30 QUALITY30, 12 day returns for Kotakmamc - Quality30 QUALITY30 have been negative, with total returns of -0.68, which is -3.41% with investment starting at 19.95.
An investment of 100,000 bucks in Kotakmamc - Quality30 would have become 96590 bucks today.
Kotakmamc - Quality30 QUALITY30 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.56% of returns per day.
Kotakmamc - Quality30 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kotakmamc - Quality30 QUALITY30 at this time.
It appears as if Kotakmamc - Quality30 QUALITY30 gave a large move recently.
Stock of Kotakmamc - Quality30 (QUALITY30) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Kotakmamc - Quality30 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kotakmamc - Quality30 stays below 19.4, but if it comes above 19.4, then a intra day buy could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 18.9 as target. However if you take a buy trade in Kotakmamc - Quality30, then use 19.4 as stoploss and 19.74 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kotakmamc - Quality30 QUALITY30
Candle stick analysis of Kotakmamc - Quality30 as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Quality30 are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 1.4
Kotakmamc - Quality30 is moving towards a high expiry
Candle stick analysis of Kotakmamc - Quality30 as on 08 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Quality30 are:
HL: 2.1 HC: 1.9 LC: 0.3 OC: 0.6
Kotakmamc - Quality30 is moving towards a low expiry
Candle stick analysis of Kotakmamc - Quality30 as on 07 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Quality30 are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.2
Kotakmamc - Quality30 is moving towards a low expiry
Kotakmamc - Quality30 is forming a DOJI candle
Candle stick analysis of Kotakmamc - Quality30 as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Quality30 are:
HL: 4.6 HC: 2.3 LC: 2.2 OC: 0.7
Kotakmamc - Quality30 is moving towards a low expiry
Candle stick analysis of Kotakmamc - Quality30 as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Quality30 are:
HL: 4 HC: 1 LC: 3 OC: 1.7
Kotakmamc - Quality30 is moving towards a high expiry
Kotakmamc - Quality30 QUALITY30 Weekly Analysis to buy or sell
As per my analysis of Kotakmamc - Quality30 QUALITY30, 12 week returns for Kotakmamc - Quality30 QUALITY30 have been negative, with total returns of -1.19, which is -5.82% with investment starting at 20.46.
An investment of 100,000 bucks in Kotakmamc - Quality30 would have become 94180 bucks today.
Kotakmamc - Quality30 QUALITY30 moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 2.08% of returns per week.
Weekly Candle Stick analysis of Kotakmamc - Quality30 QUALITY30
Candle stick analysis of Kotakmamc - Quality30 as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Quality30 are:
HL: 5.5 HC: 3.3 LC: 2.1 OC: 1.7
Kotakmamc - Quality30 is moving towards a low expiry
Candle stick analysis of Kotakmamc - Quality30 as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Quality30 are:
HL: 6.2 HC: 3.5 LC: 2.5 OC: 0
Kotakmamc - Quality30 is moving towards a low expiry
Kotakmamc - Quality30 is forming a DOJI candle
Candle stick analysis of Kotakmamc - Quality30 as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Quality30 are:
HL: 6 HC: 1.2 LC: 4.7 OC: 2.7
Kotakmamc - Quality30 is moving towards a high expiry
Candle stick analysis of Kotakmamc - Quality30 as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Quality30 are:
HL: 3.2 HC: 2.2 LC: 1 OC: 0.4
Kotakmamc - Quality30 is moving towards a low expiry
Kotakmamc - Quality30 is forming a DOJI candle
Candle stick analysis of Kotakmamc - Quality30 as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Quality30 are:
HL: 5.1 HC: 4.1 LC: 1 OC: 1.7
Kotakmamc - Quality30 is moving towards a low expiry
Kotakmamc - Quality30 QUALITY30 Monthly Analysis to buy or sell
As per my analysis of Kotakmamc - Quality30 QUALITY30, 12 month returns for Kotakmamc - Quality30 QUALITY30 have been negative, with total returns of -2.29, which is -10.62% with investment starting at 21.56.
An investment of 100,000 bucks in Kotakmamc - Quality30 would have become 89380 bucks today.
Kotakmamc - Quality30 QUALITY30 moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 3.63% of returns per month.
Monthly Candle Stick analysis of Kotakmamc - Quality30 QUALITY30
Candle stick analysis of Kotakmamc - Quality30 as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Quality30 are:
HL: 6.8 HC: 4.7 LC: 2.1 OC: 0
Kotakmamc - Quality30 is moving towards a low expiry
Kotakmamc - Quality30 is forming a DOJI candle
Candle stick analysis of Kotakmamc - Quality30 as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Quality30 are:
HL: 8.8 HC: 4 LC: 4.7 OC: 0.2
Kotakmamc - Quality30 is moving towards a high expiry
Kotakmamc - Quality30 is forming a DOJI candle
Candle stick analysis of Kotakmamc - Quality30 as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Quality30 are:
HL: 5.2 HC: 4.4 LC: 0.8 OC: 4.5
Kotakmamc - Quality30 is moving towards a low expiry
Candle stick analysis of Kotakmamc - Quality30 as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Quality30 are:
HL: 6.8 HC: 1.1 LC: 5.7 OC: 4.3
Kotakmamc - Quality30 is moving towards a high expiry
Candle stick analysis of Kotakmamc - Quality30 as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Quality30 are:
HL: 4.6 HC: 3 LC: 1.5 OC: 0.8
Kotakmamc - Quality30 is moving towards a low expiry
Videos related to: Munafa technical analysis Kotakmamc - Quality30 QUALITY30 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
