Trend of Goi Loan 772GS2049_GS TrendLines Goi Loan 7.72% 2049 772GS2049_GS share NSE Stock Exchange

Stock 772GS2049_GS - Share Goi Loan 7.72% 2049 trades in NSE

Daily Support: 107.52
Daily Resistance: 108.49
5 Day Moving Average is 107.03
20 Day Moving Average is 106.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.88%	107.03	108.00	108.00	107.03	9824.66%
Wed 03 Dec 2025	-3.85%	107.03	106.01	107.03	106.01	-99.68%
Tue 02 Dec 2025	5%	110.26	110.26	110.26	110.26	98.98%
Mon 01 Dec 2025	-0.79%	107.03	105.01	107.03	105.01	-99.68%
Mon 24 Nov 2025	0%	105.85	105.85	105.85	105.85	-98.87%
Thu 13 Nov 2025	0%	107.09	105.85	107.09	105.85	-94.84%
Wed 12 Nov 2025	0%	105.85	105.85	105.85	105.85	-98.71%
Fri 31 Oct 2025	2.57%	105.85	105.85	105.85	105.85	-99.84%
Thu 30 Oct 2025	-2.5%	105.85	103.20	105.85	103.20	-97.58%
Thu 16 Oct 2025	0%	105.85	105.85	105.85	105.85	-99.35%

Trend of Goi Loan 7.72% 2049 772GS2049_GS Trend lines on Daily charts, Weekly charts, Monthly charts of Goi Loan 7.72% 2049 772GS2049_GS NSE

Short term trend of Goi Loan 7.72% 2049 772GS2049_GS

Trend of Goi Loan 7.72% 2049 turned upwards on 04 Dec 2025

Trend of Goi Loan 7.72% 2049 turned downwards on 03 Dec 2025

Trend of Goi Loan 7.72% 2049 turned upwards on 02 Dec 2025

Trend of Goi Loan 7.72% 2049 turned downwards on 01 Dec 2025

Trend of Goi Loan 7.72% 2049 turned upwards on 31 Oct 2025

Long term trend of Goi Loan 7.72% 2049 772GS2049_GS

Trend of Goi Loan 7.72% 2049 turned upwards on 04 Dec 2025

Trend of Goi Loan 7.72% 2049 turned downwards on 03 Dec 2025

Trend of Goi Loan 7.72% 2049 turned upwards on 02 Dec 2025

Trend of Goi Loan 7.72% 2049 turned upwards on 31 Oct 2025

Trend of Goi Loan 7.72% 2049 turned downwards on 30 Oct 2025

Below you can plot Trend Lines on Daily charts of Goi Loan 7.72% 2049, or weekly charts of Goi Loan 7.72% 2049, or on monthly charts of Goi Loan 7.72% 2049
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!