PVM Price Volume Measure charts Goi Loan 7.72% 2049 772GS2049_GS share NSE Stock Exchange

Stock 772GS2049_GS - Share Goi Loan 7.72% 2049 trades in NSE

Daily Support: 101.75
Daily Resistance: 101.75
5 Day Moving Average is 103.67
20 Day Moving Average is 104.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	0.05%	101.75	101.75	101.75	101.75	-84.7%
Wed 03 Jun 2026	-0.1%	100.60	101.70	101.70	100.60	-99.66%
Tue 05 May 2026	-4.46%	101.80	101.80	101.80	101.80	-99.83%
Thu 30 Apr 2026	0%	106.55	106.55	106.55	106.55	-83.19%
Mon 20 Apr 2026	2.44%	106.55	106.55	106.55	106.55	-83.19%
Thu 16 Apr 2026	0.01%	104.00	104.01	104.01	103.49	385.37%
Mon 06 Apr 2026	0%	104.00	104.00	104.00	104.00	-66.38%
Fri 27 Mar 2026	-4.1%	104.00	104.00	104.00	104.00	-99.83%
Mon 23 Mar 2026	2.5%	108.45	108.45	108.45	108.45	-84.2%
Wed 18 Mar 2026	0.52%	105.81	105.81	105.81	105.81	-99.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goi Loan 7.72% 2049 772GS2049_GS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!