PVM Price Volume Measure charts Goi Loan 7.72% 2049 772GS2049_GS share NSE Stock Exchange

Stock 772GS2049_GS - Share Goi Loan 7.72% 2049 trades in NSE

Daily Support: 104
Daily Resistance: 104
5 Day Moving Average is 105.9
20 Day Moving Average is 105.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-4.1%	104.00	104.00	104.00	104.00	-99.83%
Mon 23 Mar 2026	2.5%	108.45	108.45	108.45	108.45	-84.26%
Wed 18 Mar 2026	0.52%	105.81	105.81	105.81	105.81	-99.83%
Mon 16 Mar 2026	-0.7%	105.26	105.26	105.26	105.26	-99.83%
Wed 11 Mar 2026	0%	106.00	106.00	106.00	106.00	-66.51%
Fri 06 Mar 2026	0%	105.26	106.00	106.00	105.26	-74.88%
Thu 05 Mar 2026	1.15%	106.00	106.00	106.00	106.00	-84.26%
Mon 23 Feb 2026	-2.62%	104.80	104.80	104.80	104.80	-95.81%
Thu 19 Feb 2026	2.5%	107.62	107.62	107.62	107.62	-84.43%
Thu 05 Feb 2026	0.75%	103.85	105.00	105.00	103.85	-45.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goi Loan 7.72% 2049 772GS2049_GS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!