PVM Price Volume Measure charts Goi Loan 7.72% 2049 772GS2049_GS share NSE Stock Exchange

Stock 772GS2049_GS - Share Goi Loan 7.72% 2049 trades in NSE

Daily Support: 107.52
Daily Resistance: 108.49
5 Day Moving Average is 107.03
20 Day Moving Average is 106.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.88%	107.03	108.00	108.00	107.03	9824.66%
Wed 03 Dec 2025	-3.85%	107.03	106.01	107.03	106.01	-99.68%
Tue 02 Dec 2025	5%	110.26	110.26	110.26	110.26	98.98%
Mon 01 Dec 2025	-0.79%	107.03	105.01	107.03	105.01	-99.68%
Mon 24 Nov 2025	0%	105.85	105.85	105.85	105.85	-98.87%
Thu 13 Nov 2025	0%	107.09	105.85	107.09	105.85	-94.84%
Wed 12 Nov 2025	0%	105.85	105.85	105.85	105.85	-98.71%
Fri 31 Oct 2025	2.57%	105.85	105.85	105.85	105.85	-99.84%
Thu 30 Oct 2025	-2.5%	105.85	103.20	105.85	103.20	-97.58%
Thu 16 Oct 2025	0%	105.85	105.85	105.85	105.85	-99.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goi Loan 7.72% 2049 772GS2049_GS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!