PVM Price Volume Measure charts Goi Loan 7.72% 2049 772GS2049_GS share NSE Stock Exchange

Stock 772GS2049_GS - Share Goi Loan 7.72% 2049 trades in NSE

Daily Support: 106.62
Daily Resistance: 107.41
5 Day Moving Average is 105.47
20 Day Moving Average is 107.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	2.89%	106.22	107.01	107.01	106.22	-60.96%
Tue 22 Sep 2026	0%	104.00	104.00	104.00	104.00	-65.12%
Tue 15 Sep 2026	0.47%	104.00	104.00	104.00	104.00	135.46%
Tue 28 Jul 2026	-4.91%	103.51	103.51	103.51	103.51	-99.65%
Mon 27 Jul 2026	-4.97%	108.85	108.85	108.85	108.85	-99.83%
Thu 23 Jul 2026	3.19%	111.75	114.54	114.54	111.75	-80.39%
Tue 21 Jul 2026	4.23%	111.00	111.00	111.00	111.00	-99.83%
Fri 17 Jul 2026	-4.05%	105.95	106.50	106.50	105.95	-87.16%
Tue 14 Jul 2026	-0.44%	111.00	111.00	111.00	111.00	-91.84%
Tue 07 Jul 2026	0.62%	111.49	111.49	111.49	111.49	-82.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goi Loan 7.72% 2049 772GS2049_GS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!