ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 772GS2049_GS Historical charts - Goi Loan 7.72% 2049

Historical charts for Stock 772GS2049_GS - Share Goi Loan 7.72% 2049 trades in NSE

Moving Averages for

  • 5Day Average: 104.07
  • 12Day Average: 105.6
  • 20Day Average: 105.84
  • 50Day Average: 108.72
  • 100Day Average: 109.2
  • 150Day Average: 109.07

772GS2049_GS Indicators & signals

Indicator MACD (12,26,9)

105.18, 106.37, -1.04
Indicator MACD is in negative zone

Indicator ADX (14)

15.03, 34.45, 46.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 772GS2049_GS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 104.55 104.55 to 104.55 2.5% 0 times
17 Wed Dec 2025 102.00 102.00 to 103.00 -2.89% 0.01 times
16 Tue Dec 2025 105.04 105.04 to 105.04 3.28% 0 times
12 Fri Dec 2025 101.70 101.70 to 101.70 -4.99% 0 times
09 Tue Dec 2025 107.04 107.03 to 108.00 -0.89% 0.21 times
04 Thu Dec 2025 108.00 107.03 to 108.00 1.88% 9.58 times
03 Wed Dec 2025 106.01 106.01 to 107.03 -3.85% 0 times
02 Tue Dec 2025 110.26 110.26 to 110.26 5% 0.19 times
01 Mon Dec 2025 105.01 105.01 to 107.03 -0.79% 0 times
24 Mon Nov 2025 105.85 105.85 to 105.85 0% 0 times
13 Thu Nov 2025 105.85 105.85 to 107.09 0% 0 times
12 Wed Nov 2025 105.85 105.85 to 105.85 0% 0 times

Technical analysis forecast for 772GS2049_GS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 772GS2049_GS 772GS2049_GS at this time. Stock is falling and might fall more.

It appears as if 772GS2049_GS 772GS2049_GS gave a large move recently.

Stock of 772GS2049_GS (772GS2049_GS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 772GS2049_GS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.9 as stoploss in an intra day buy trade for a target of 105.9. However, stock will show a bearish move below 103.9.

Tomorrow's movement Prediction of 772GS2049_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.52

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 772GS2049_GS Historical charts - Share Goi Loan 7.72% 2049

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock 772GS2049_GS Historical charts - Share Goi Loan 7.72% 2049

 

Back to top