ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 772GS2049_GS Historical charts - Goi Loan 7.72% 2049

Historical charts for Stock 772GS2049_GS - Share Goi Loan 7.72% 2049 trades in NSE

Moving Averages for

  • 5Day Average: 107.03
  • 12Day Average: 106.22
  • 20Day Average: 106.58
  • 50Day Average: 109.45
  • 100Day Average: 109.51
  • 150Day Average: 109.4

772GS2049_GS Indicators & signals

Indicator MACD (12,26,9)

106.82, 107.49, -1.01
Indicator MACD is in negative zone

Indicator ADX (14)

8.75, 35.1, 41.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 772GS2049_GS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 108.00 107.03 to 108.00 1.88% 438.66 times
03 Wed Dec 2025 106.01 106.01 to 107.03 -3.85% 0.01 times
02 Tue Dec 2025 110.26 110.26 to 110.26 5% 8.79 times
01 Mon Dec 2025 105.01 105.01 to 107.03 -0.79% 0.01 times
24 Mon Nov 2025 105.85 105.85 to 105.85 0% 0.05 times
13 Thu Nov 2025 105.85 105.85 to 107.09 0% 0.23 times
12 Wed Nov 2025 105.85 105.85 to 105.85 0% 0.06 times
31 Fri Oct 2025 105.85 105.85 to 105.85 2.57% 0.01 times
30 Thu Oct 2025 103.20 103.20 to 105.85 -2.5% 0.11 times
16 Thu Oct 2025 105.85 105.85 to 105.85 0% 0.03 times
14 Tue Oct 2025 105.85 105.85 to 105.85 -1.07% 0.7 times
08 Wed Oct 2025 107.00 107.00 to 107.00 1.61% 0.03 times

Technical analysis forecast of 772GS2049_GS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 772GS2049_GS 772GS2049_GS at this time. Stock is rising and might rise more.

It appears as if 772GS2049_GS 772GS2049_GS gave a large move recently.

Stock of 772GS2049_GS (772GS2049_GS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 772GS2049_GS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 108.7 as stoploss in an intra day sell trade for a target of 107.15. However, stock will show a bullish move above 108.7.

Tomorrow's movement Prediction of 772GS2049_GS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 772GS2049_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.85

Tomorrow's movement Prediction of 772GS2049_GS looks bullish. It has broken an important Moving average of 107.15 with high volumes

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 772GS2049_GS Historical charts - Share Goi Loan 7.72% 2049

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock 772GS2049_GS Historical charts - Share Goi Loan 7.72% 2049

 

Back to top