ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 772GS2049_GS Historical charts - Goi Loan 7.72% 2049

Historical charts for Stock 772GS2049_GS - Share Goi Loan 7.72% 2049 trades in NSE

Moving Averages for

  • 5Day Average: 110.38
  • 12Day Average: 109.92
  • 20Day Average: 107.47
  • 50Day Average: 106.37
  • 100Day Average: 108.2
  • 150Day Average: 108.72

772GS2049_GS Indicators & signals

Indicator MACD (12,26,9)

109.52, 108.09, 1.06
Indicator MACD is in positive zone

Indicator ADX (14)

10.29, 40.82, 50.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 772GS2049_GS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 108.85 108.85 to 108.85 -4.97% 0.01 times
23 Thu Jul 2026 114.54 111.75 to 114.54 3.19% 1.09 times
21 Tue Jul 2026 111.00 111.00 to 111.00 4.23% 0.01 times
17 Fri Jul 2026 106.50 105.95 to 106.50 -4.05% 0.71 times
14 Tue Jul 2026 111.00 111.00 to 111.00 -0.44% 0.45 times
07 Tue Jul 2026 111.49 111.49 to 111.49 0.62% 0.97 times
03 Fri Jul 2026 110.80 106.50 to 110.80 0.07% 2.9 times
02 Thu Jul 2026 110.72 110.69 to 110.75 0.03% 1.93 times
01 Wed Jul 2026 110.69 105.00 to 110.69 0.2% 1.32 times
30 Tue Jun 2026 110.47 110.47 to 110.47 2.5% 0.52 times
29 Mon Jun 2026 107.78 107.78 to 107.78 2.49% 0.1 times
24 Wed Jun 2026 105.16 105.16 to 105.16 3.35% 0.78 times

Technical analysis forecast of 772GS2049_GS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 772GS2049_GS 772GS2049_GS at this time. Stock is rising and might rise more.

It appears as if 772GS2049_GS 772GS2049_GS gave a large move recently.

Stock of 772GS2049_GS (772GS2049_GS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 772GS2049_GS is bullish for shortterm, and stock might move up till 112.2 or till 116.7. Use a stoploss of 108.53 and if this stock hits its stoploss, then it can fall down till 104.81

Tomorrow's movement Prediction of 772GS2049_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.77

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 772GS2049_GS Historical charts - Share Goi Loan 7.72% 2049

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock 772GS2049_GS Historical charts - Share Goi Loan 7.72% 2049

 

Back to top