NSE Goi Loan 7.72% 2049 772GS2049_GS All indicator, Goi Loan 7.72% 2049 772GS2049_GS indicators All technical analysis, Goi Loan 7.72% 2049 772GS2049_GS indicators All free charts, Goi Loan 7.72% 2049 772GS2049_GS indicators All historical values NSE

Stock 772GS2049_GS - Share Goi Loan 7.72% 2049 trades in NSE

Daily Support: 107.52
Daily Resistance: 108.49
5 Day DMA Moving Average is 107.03
20 Day DMA Moving Average is 106.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.88%	107.03	108.00	108.00	107.03	758.32 times
Wed 03 Dec 2025	-3.85%	107.03	106.01	107.03	106.01	0.02 times
Tue 02 Dec 2025	5%	110.26	110.26	110.26	110.26	15.2 times
Mon 01 Dec 2025	-0.79%	107.03	105.01	107.03	105.01	0.02 times
Mon 24 Nov 2025	0%	105.85	105.85	105.85	105.85	0.09 times
Thu 13 Nov 2025	0%	107.09	105.85	107.09	105.85	0.39 times
Wed 12 Nov 2025	0%	105.85	105.85	105.85	105.85	0.1 times
Fri 31 Oct 2025	2.57%	105.85	105.85	105.85	105.85	0.01 times
Thu 30 Oct 2025	-2.5%	105.85	103.20	105.85	103.20	0.18 times
Thu 16 Oct 2025	0%	105.85	105.85	105.85	105.85	0.05 times

Volume is calculated using 10 day average volume

NSE Goi Loan 7.72% 2049 772GS2049_GS All indicator, Goi Loan 7.72% 2049 772GS2049_GS indicators All technical analysis, Goi Loan 7.72% 2049 772GS2049_GS indicators All free charts, Goi Loan 7.72% 2049 772GS2049_GS indicators All historical values NSE

Below are charts of NSE Goi Loan 7.72% 2049 772GS2049_GS All indicator, Goi Loan 7.72% 2049 772GS2049_GS indicators All technical analysis, Goi Loan 7.72% 2049 772GS2049_GS indicators All free charts, Goi Loan 7.72% 2049 772GS2049_GS indicators All historical values NSE

Goi Loan 7.72% 2049 772GS2049_GS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Goi Loan 7.72% 2049 772GS2049_GS ADX is: 9, 36, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Goi Loan 7.72% 2049 772GS2049_GS are:

ADX	+DY	-DY
8.8	35.1	41.8
13.9	34	45
4.8	39.6	35.9
13	34.3	44.6
21.2	31.9	49.1
21.1	31.8	48.9
29.2	28.3	51.7
29	28.4	51.5
29.3	31.2	57.1
20	35	52.5

ADX charts for Goi Loan 7.72% 2049 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Goi Loan 7.72% 2049 772GS2049_GS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Goi Loan 7.72% 2049 is 106.58

50 day MA of Goi Loan 7.72% 2049 is 109.45

100 day MA of Goi Loan 7.72% 2049 is 109.51

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Goi Loan 7.72% 2049 772GS2049_GS is downtrend

Historical Moving averages values of Goi Loan 7.72% 2049 772GS2049_GS are:

Price	20 day	50 day	100 day
108.00	106.58	109.45	109.51
106.01	106.69	109.51	109.55
110.26	106.89	109.67	109.59
105.01	106.89	109.74	109.54
105.85	106.91	109.8	109.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

Goi Loan 7.72% 2049 772GS2049_GS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Goi Loan 7.72% 2049 772GS2049_GS is: 339.3 M

Current day volume is 181.256 times compared to averaged volume Goi Loan 7.72% 2049 has

Historical price to volume measure of Goi Loan 7.72% 2049 is:

Price	Percent Change	Percent change within day	Volume change
108.00	1.88%	0.91%	181.256 times
106.01	-3.85%	-0.95%	0.006 times
110.26	5%	0%	3.634 times
105.01	-0.79%	-1.89%	0.006 times
105.85	0%	0%	0.021 times
105.85	0%	-1.16%	0.094 times
105.85	0%	0%	0.024 times
105.85	2.57%	0%	0.003 times
103.20	-2.5%	-2.5%	0.044 times
105.85	0%	0%	0.012 times

Price to volume Charts of Goi Loan 7.72% 2049 772GS2049_GS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Goi Loan 7.72% 2049 772GS2049_GS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Goi Loan 7.72% 2049 772GS2049_GS is: 106.58 & deviation is 1.54

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Goi Loan 7.72% 2049 772GS2049_GS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
108.00	106.58	1.54	109.67	103.49
106.01	106.69	1.72	110.12	103.26
110.26	106.89	1.86	110.61	103.17
105.01	106.89	1.85	110.58	103.2
105.85	106.91	1.82	110.56	103.26

Bollinger Bands charts for Goi Loan 7.72% 2049 772GS2049_GS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Goi Loan 7.72% 2049 772GS2049_GS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Goi Loan 7.72% 2049 772GS2049_GS

14 day Goi Loan 7.72% 2049 772GS2049_GS RSI is: 50.75

According to RSI indicator, Selling is dominating the stock of Goi Loan 7.72% 2049 772GS2049_GS

Historical values of RSI indicator for Goi Loan 7.72% 2049 are as follows in descending order:

50.75 50.88 52.98 50.04 48.98 48.98 48.98 48.98 48.23 48.88 48.88 48.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Goi Loan 7.72% 2049 772GS2049_GS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Goi Loan 7.72% 2049 772GS2049_GS

12,26,9 day Goi Loan 7.72% 2049 772GS2049_GS MACD is: 106.82, 107.49, -0.67

According to MACD indicator, Prices of Goi Loan 7.72% 2049 772GS2049_GS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Goi Loan 7.72% 2049 772GS2049_GS are:

106.82, 107.49, -0.67
106.6, 107.45, -0.85000000000001
106.71, 107.56, -0.85000000000001
106.07, 107.34, -1.27
106.26, 107.53, -1.27
106.34, 107.66, -1.32
106.43, 107.8, -1.37
106.54, 107.96, -1.42
106.66, 108.13, -1.47
107.29, 108.52, -1.23

MACD charts of Goi Loan 7.72% 2049 772GS2049_GS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Goi Loan 7.72% 2049 772GS2049_GS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Goi Loan 7.72% 2049 772GS2049_GS CCI is: 81

According to CCI indicator, Goi Loan 7.72% 2049 772GS2049_GS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Goi Loan 7.72% 2049

Historical CCI values of Goi Loan 7.72% 2049 772GS2049_GS are:

81 -4 247 -47 -36 -10 -36 -36 -150 -36

CCI charts of Goi Loan 7.72% 2049 772GS2049_GS are below. Second charts towards left.

Goi Loan 7.72% 2049 772GS2049_GS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Goi Loan 7.72% 2049 772GS2049_GS Stochastics is: 70

According to Stochastics indicator, Buying is coming in Goi Loan 7.72% 2049

Goi Loan 7.72% 2049 772GS2049_GS is neither over-bought, nor over-sold

Historical Stochastics values of Goi Loan 7.72% 2049 772GS2049_GS are:

70 70 70 70 70 70 70 70 70 70

Goi Loan 7.72% 2049 772GS2049_GS Stochastics charts are below. Third charts to the left, at the bottom