Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 772GS2049_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 772GS2049_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 772GS2049_GS
- Forcast & Targets 772GS2049_GS
- 772GS2049_GS Experts view
- Tomorrow's Movement 772GS2049_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 772GS2049_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 107.52 and 108.49
| Intraday Target 1 | 106.71 |
| Intraday Target 2 | 107.35 |
| Intraday Target 3 | 107.67666666667 |
| Intraday Target 4 | 108.32 |
| Intraday Target 5 | 108.65 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 108.00 (1.88%) | 107.03 | 107.03 - 108.00 | 9.7924 times | Wed 03 December 2025 | 106.01 (-3.85%) | 107.03 | 106.01 - 107.03 | 0.0003 times | Tue 02 December 2025 | 110.26 (5%) | 110.26 | 110.26 - 110.26 | 0.1963 times | Mon 01 December 2025 | 105.01 (-0.79%) | 107.03 | 105.01 - 107.03 | 0.0003 times | Mon 24 November 2025 | 105.85 (0%) | 105.85 | 105.85 - 105.85 | 0.0011 times | Thu 13 November 2025 | 105.85 (0%) | 107.09 | 105.85 - 107.09 | 0.0051 times | Wed 12 November 2025 | 105.85 (0%) | 105.85 | 105.85 - 105.85 | 0.0013 times | Fri 31 October 2025 | 105.85 (2.57%) | 105.85 | 105.85 - 105.85 | 0.0002 times | Thu 30 October 2025 | 103.20 (-2.5%) | 105.85 | 103.20 - 105.85 | 0.0024 times | Thu 16 October 2025 | 105.85 (0%) | 105.85 | 105.85 - 105.85 | 0.0006 times | Tue 14 October 2025 | 105.85 (-1.07%) | 105.85 | 105.85 - 105.85 | 0.0156 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 772GS2049_GS are 106.51 and 111.76
| Weekly Target 1 | 102.51 |
| Weekly Target 2 | 105.25 |
| Weekly Target 3 | 107.75666666667 |
| Weekly Target 4 | 110.5 |
| Weekly Target 5 | 113.01 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 108.00 (2.03%) | 107.03 | 105.01 - 110.26 | 9.6352 times | Mon 24 November 2025 | 105.85 (0%) | 105.85 | 105.85 - 105.85 | 0.0011 times | Thu 13 November 2025 | 105.85 (0%) | 105.85 | 105.85 - 107.09 | 0.0061 times | Fri 31 October 2025 | 105.85 (0%) | 105.85 | 103.20 - 105.85 | 0.0025 times | Thu 16 October 2025 | 105.85 (-1.07%) | 105.85 | 105.85 - 105.85 | 0.0157 times | Wed 08 October 2025 | 107.00 (-0.93%) | 105.30 | 105.30 - 107.00 | 0.0017 times | Thu 18 September 2025 | 108.00 (0%) | 108.00 | 108.00 - 108.60 | 0.1522 times | Wed 10 September 2025 | 108.00 (2.6%) | 107.52 | 104.60 - 108.01 | 0.1815 times | Wed 13 August 2025 | 105.26 (-0.94%) | 105.25 | 105.25 - 105.26 | 0.0025 times | Thu 17 July 2025 | 106.26 (-3.62%) | 106.25 | 106.25 - 106.26 | 0.0015 times | Thu 10 July 2025 | 110.25 (0.13%) | 110.25 | 110.25 - 110.25 | 0.0005 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 772GS2049_GS are 106.51 and 111.76
| Monthly Target 1 | 102.51 |
| Monthly Target 2 | 105.25 |
| Monthly Target 3 | 107.75666666667 |
| Monthly Target 4 | 110.5 |
| Monthly Target 5 | 113.01 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 108.00 (2.03%) | 107.03 | 105.01 - 110.26 | 7.2777 times | Mon 24 November 2025 | 105.85 (0%) | 105.85 | 105.85 - 107.09 | 0.0055 times | Fri 31 October 2025 | 105.85 (0.52%) | 107.00 | 103.20 - 107.00 | 0.0142 times | Mon 22 September 2025 | 105.30 (-2.06%) | 108.01 | 104.60 - 108.60 | 0.252 times | Mon 18 August 2025 | 107.52 (1.19%) | 105.25 | 105.25 - 107.52 | 0.0028 times | Thu 17 July 2025 | 106.26 (0.72%) | 108.50 | 106.25 - 110.25 | 0.1198 times | Wed 25 June 2025 | 105.50 (-5.8%) | 109.07 | 103.85 - 115.25 | 0.1943 times | Fri 30 May 2025 | 112.00 (1.22%) | 109.07 | 109.07 - 113.50 | 1.4783 times | Wed 30 April 2025 | 110.65 (2.16%) | 113.72 | 109.07 - 113.72 | 0.5879 times | Tue 25 March 2025 | 108.31 (1.22%) | 107.00 | 106.75 - 109.68 | 0.0676 times | Thu 27 February 2025 | 107.00 (-1.84%) | 111.00 | 106.75 - 111.00 | 0.8356 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 772GS2049_GS are 101.98 and 114.03
| Yearly Target 1 | 96.77 |
| Yearly Target 2 | 102.38 |
| Yearly Target 3 | 108.81666666667 |
| Yearly Target 4 | 114.43 |
| Yearly Target 5 | 120.87 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 108.00 (0.69%) | 108.00 | 103.20 - 115.25 | 3.3976 times | Wed 18 December 2024 | 107.26 (2.63%) | 109.70 | 105.30 - 114.00 | 1.7443 times | Mon 11 December 2023 | 104.51 (-12.91%) | 114.02 | 101.31 - 114.02 | 0.0654 times | Tue 23 August 2022 | 120.00 (12.41%) | 106.75 | 106.75 - 120.00 | 0.1011 times | Tue 21 December 2021 | 106.75 (-11%) | 120.00 | 106.41 - 120.10 | 0.7066 times | Tue 29 December 2020 | 119.95 (25.6%) | 95.50 | 92.25 - 120.30 | 0.8945 times | Tue 17 December 2019 | 95.50 (0%) | 100.00 | 90.39 - 104.00 | 0.0903 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 772GS2049_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 106.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 772GS2049_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 772GS2049_GS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Goi Loan 772GS2049_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.85
Tomorrow's movement Prediction of Goi Loan 772GS2049_GS looks bullish. It has broken an important Moving average of 107.15 with high volumes
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 104, while middle bands are at 106 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (772GS2049_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.04 and GoiLoan 772GS2049_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 772GS2049_GS stock. Volume based technical analysis of GoiLoan 772GS2049_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 772GS2049_GS
DMA (daily moving average) of Goi Loan 772GS2049_GS
| DMA period | DMA value |
| 5 day DMA | 107.03 |
| 12 day DMA | 106.22 |
| 20 day DMA | 106.58 |
| 35 day DMA | 108.47 |
| 50 day DMA | 109.45 |
| 100 day DMA | 109.51 |
| 150 day DMA | 109.4 |
| 200 day DMA | 110.95 |
EMA (exponential moving average) of Goi Loan 772GS2049_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.15 | 106.73 | 107.09 |
| 12 day EMA | 106.82 | 106.6 | 106.71 |
| 20 day EMA | 107.16 | 107.07 | 107.18 |
| 35 day EMA | 108.08 | 108.09 | 108.21 |
| 50 day EMA | 109.34 | 109.39 | 109.53 |
SMA (simple moving average) of Goi Loan 772GS2049_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.03 | 106.6 | 106.56 |
| 12 day SMA | 106.22 | 105.99 | 106.16 |
| 20 day SMA | 106.58 | 106.69 | 106.89 |
| 35 day SMA | 108.47 | 108.6 | 108.77 |
| 50 day SMA | 109.45 | 109.51 | 109.67 |
| 100 day SMA | 109.51 | 109.55 | 109.59 |
| 150 day SMA | 109.4 | 109.48 | 109.54 |
| 200 day SMA | 110.95 | 111.01 | 111.08 |
Videos related to: GoiLoan 772GS2049_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
