Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 772GS2049_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 772GS2049_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 772GS2049_GS
- Forcast & Targets 772GS2049_GS
- 772GS2049_GS Experts view
- Tomorrow's Movement 772GS2049_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 772GS2049_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 103.51 and 103.51
| Intraday Target 1 | 103.51 |
| Intraday Target 2 | 103.51 |
| Intraday Target 3 | 103.51 |
| Intraday Target 4 | 103.51 |
| Intraday Target 5 | 103.51 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 103.51 (-4.91%) | 103.51 | 103.51 - 103.51 | 0.0205 times | Mon 27 July 2026 | 108.85 (-4.97%) | 108.85 | 108.85 - 108.85 | 0.0103 times | Thu 23 July 2026 | 114.54 (3.19%) | 111.75 | 111.75 - 114.54 | 1.159 times | Tue 21 July 2026 | 111.00 (4.23%) | 111.00 | 111.00 - 111.00 | 0.0103 times | Fri 17 July 2026 | 106.50 (-4.05%) | 105.95 | 105.95 - 106.50 | 0.759 times | Tue 14 July 2026 | 111.00 (-0.44%) | 111.00 | 111.00 - 111.00 | 0.4821 times | Tue 07 July 2026 | 111.49 (0.62%) | 111.49 | 111.49 - 111.49 | 1.0256 times | Fri 03 July 2026 | 110.80 (0.07%) | 106.50 | 106.50 - 110.80 | 3.0769 times | Thu 02 July 2026 | 110.72 (0.03%) | 110.69 | 110.69 - 110.75 | 2.0513 times | Wed 01 July 2026 | 110.69 (0.2%) | 105.00 | 105.00 - 110.69 | 1.4051 times | Tue 30 June 2026 | 110.47 (2.5%) | 110.47 | 110.47 - 110.47 | 0.5538 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 772GS2049_GS are 100.84 and 106.18
| Weekly Target 1 | 99.95 |
| Weekly Target 2 | 101.73 |
| Weekly Target 3 | 105.29 |
| Weekly Target 4 | 107.07 |
| Weekly Target 5 | 110.63 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 103.51 (-9.63%) | 108.85 | 103.51 - 108.85 | 0.0065 times | Thu 23 July 2026 | 114.54 (7.55%) | 111.00 | 111.00 - 114.54 | 0.248 times | Fri 17 July 2026 | 106.50 (-4.48%) | 111.00 | 105.95 - 111.00 | 0.2633 times | Tue 07 July 2026 | 111.49 (0.62%) | 111.49 | 111.49 - 111.49 | 0.2176 times | Fri 03 July 2026 | 110.80 (5.36%) | 107.78 | 105.00 - 110.80 | 1.5252 times | Wed 24 June 2026 | 105.16 (3.4%) | 101.75 | 101.75 - 105.16 | 0.3742 times | Wed 03 June 2026 | 101.70 (-4.55%) | 101.80 | 100.60 - 101.80 | 0.0065 times | Thu 30 April 2026 | 106.55 (2.44%) | 106.55 | 106.55 - 106.55 | 0.4352 times | Thu 16 April 2026 | 104.01 (0.01%) | 104.00 | 103.49 - 104.01 | 6.7167 times | Fri 27 March 2026 | 104.00 (-1.71%) | 108.45 | 104.00 - 108.45 | 0.2067 times | Wed 18 March 2026 | 105.81 (-0.18%) | 105.26 | 105.26 - 105.81 | 0.0044 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 772GS2049_GS are 98 and 109.03
| Monthly Target 1 | 96.16 |
| Monthly Target 2 | 99.83 |
| Monthly Target 3 | 107.18666666667 |
| Monthly Target 4 | 110.86 |
| Monthly Target 5 | 118.22 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 103.51 (-6.3%) | 105.00 | 103.51 - 114.54 | 0.1338 times | Tue 30 June 2026 | 110.47 (8.52%) | 100.60 | 100.60 - 110.47 | 0.0327 times | Tue 05 May 2026 | 101.80 (-4.46%) | 101.80 | 101.80 - 101.80 | 0.0001 times | Thu 30 April 2026 | 106.55 (2.45%) | 104.00 | 103.49 - 106.55 | 0.4511 times | Fri 27 March 2026 | 104.00 (-0.76%) | 106.00 | 104.00 - 108.45 | 0.0742 times | Mon 23 February 2026 | 104.80 (0.56%) | 103.85 | 103.85 - 107.62 | 0.0608 times | Wed 28 January 2026 | 104.22 (-2.51%) | 107.95 | 104.00 - 107.95 | 0.2072 times | Wed 31 December 2025 | 106.90 (0.99%) | 107.03 | 101.70 - 110.26 | 9.0169 times | Mon 24 November 2025 | 105.85 (0%) | 105.85 | 105.85 - 107.09 | 0.0064 times | Fri 31 October 2025 | 105.85 (0.52%) | 107.00 | 103.20 - 107.00 | 0.0167 times | Mon 22 September 2025 | 105.30 (-2.06%) | 108.01 | 104.60 - 108.60 | 0.2981 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 772GS2049_GS are 95.09 and 109.03
| Yearly Target 1 | 92.28 |
| Yearly Target 2 | 97.89 |
| Yearly Target 3 | 106.21666666667 |
| Yearly Target 4 | 111.83 |
| Yearly Target 5 | 120.16 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 103.51 (-3.17%) | 107.95 | 100.60 - 114.54 | 0.2736 times | Wed 31 December 2025 | 106.90 (-0.34%) | 108.00 | 101.70 - 115.25 | 3.81 times | Wed 18 December 2024 | 107.26 (2.63%) | 109.70 | 105.30 - 114.00 | 1.8964 times | Mon 11 December 2023 | 104.51 (-12.91%) | 114.02 | 101.31 - 114.02 | 0.0711 times | Tue 23 August 2022 | 120.00 (12.41%) | 106.75 | 106.75 - 120.00 | 0.1099 times | Tue 21 December 2021 | 106.75 (-11%) | 120.00 | 106.41 - 120.10 | 0.7682 times | Tue 29 December 2020 | 119.95 (25.6%) | 95.50 | 92.25 - 120.30 | 0.9725 times | Tue 17 December 2019 | 95.50 (0%) | 100.00 | 90.39 - 104.00 | 0.0982 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 772GS2049_GS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 772GS2049_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 772GS2049_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.77
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 104 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (772GS2049_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.94 and GoiLoan 772GS2049_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 772GS2049_GS stock. Volume based technical analysis of GoiLoan 772GS2049_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 772GS2049_GS
DMA (daily moving average) of Goi Loan 772GS2049_GS
| DMA period | DMA value |
| 5 day DMA | 108.88 |
| 12 day DMA | 109.78 |
| 20 day DMA | 107.44 |
| 35 day DMA | 106.74 |
| 50 day DMA | 106.32 |
| 100 day DMA | 108.17 |
| 150 day DMA | 108.68 |
| 200 day DMA | 108.91 |
EMA (exponential moving average) of Goi Loan 772GS2049_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.18 | 110.52 | 111.36 |
| 12 day EMA | 108.6 | 109.52 | 109.64 |
| 20 day EMA | 108.05 | 108.53 | 108.5 |
| 35 day EMA | 107.33 | 107.55 | 107.47 |
| 50 day EMA | 106.57 | 106.69 | 106.6 |
SMA (simple moving average) of Goi Loan 772GS2049_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.88 | 110.38 | 110.91 |
| 12 day SMA | 109.78 | 109.92 | 109.33 |
| 20 day SMA | 107.44 | 107.47 | 107.45 |
| 35 day SMA | 106.74 | 106.75 | 106.63 |
| 50 day SMA | 106.32 | 106.37 | 106.31 |
| 100 day SMA | 108.17 | 108.2 | 108.18 |
| 150 day SMA | 108.68 | 108.72 | 108.73 |
| 200 day SMA | 108.91 | 108.93 | 108.92 |
Videos related to: GoiLoan 772GS2049_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
