Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 772GS2049_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 772GS2049_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 772GS2049_GS
- Forcast & Targets 772GS2049_GS
- 772GS2049_GS Experts view
- Tomorrow's Movement 772GS2049_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 772GS2049_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 110.22 and 110.22
| Intraday Target 1 | 110.22 |
| Intraday Target 2 | 110.22 |
| Intraday Target 3 | 110.22 |
| Intraday Target 4 | 110.22 |
| Intraday Target 5 | 110.22 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 110.22 (0.49%) | 110.22 | 110.22 - 110.22 | 0.0049 times | Tue 27 October 2026 | 109.68 (2.5%) | 109.68 | 109.68 - 109.68 | 0.3091 times | Tue 06 October 2026 | 107.01 (2.89%) | 106.22 | 106.22 - 107.01 | 1.104 times | Tue 22 September 2026 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.9863 times | Tue 15 September 2026 | 104.00 (0.47%) | 104.00 | 104.00 - 104.00 | 6.6585 times | Tue 28 July 2026 | 103.51 (-4.91%) | 103.51 | 103.51 - 103.51 | 0.0098 times | Mon 27 July 2026 | 108.85 (-4.97%) | 108.85 | 108.85 - 108.85 | 0.0049 times | Thu 23 July 2026 | 114.54 (3.19%) | 111.75 | 111.75 - 114.54 | 0.5545 times | Tue 21 July 2026 | 111.00 (4.23%) | 111.00 | 111.00 - 111.00 | 0.0049 times | Fri 17 July 2026 | 106.50 (-4.05%) | 105.95 | 105.95 - 106.50 | 0.3631 times | Tue 14 July 2026 | 111.00 (-0.44%) | 111.00 | 111.00 - 111.00 | 0.2306 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 772GS2049_GS are 109.95 and 110.49
| Weekly Target 1 | 109.5 |
| Weekly Target 2 | 109.86 |
| Weekly Target 3 | 110.04 |
| Weekly Target 4 | 110.4 |
| Weekly Target 5 | 110.58 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 110.22 (3%) | 109.68 | 109.68 - 110.22 | 0.2093 times | Tue 06 October 2026 | 107.01 (2.89%) | 106.22 | 106.22 - 107.01 | 0.7358 times | Tue 22 September 2026 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.6573 times | Tue 15 September 2026 | 104.00 (0.47%) | 104.00 | 104.00 - 104.00 | 4.4375 times | Tue 28 July 2026 | 103.51 (-9.63%) | 108.85 | 103.51 - 108.85 | 0.0098 times | Thu 23 July 2026 | 114.54 (7.55%) | 111.00 | 111.00 - 114.54 | 0.3728 times | Fri 17 July 2026 | 106.50 (-4.48%) | 111.00 | 105.95 - 111.00 | 0.3957 times | Tue 07 July 2026 | 111.49 (0.62%) | 111.49 | 111.49 - 111.49 | 0.327 times | Fri 03 July 2026 | 110.80 (5.36%) | 107.78 | 105.00 - 110.80 | 2.2923 times | Wed 24 June 2026 | 105.16 (3.4%) | 101.75 | 101.75 - 105.16 | 0.5625 times | Wed 03 June 2026 | 101.70 (-4.55%) | 101.80 | 100.60 - 101.80 | 0.0098 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 772GS2049_GS are 108.22 and 112.22
| Monthly Target 1 | 104.89 |
| Monthly Target 2 | 107.55 |
| Monthly Target 3 | 108.88666666667 |
| Monthly Target 4 | 111.55 |
| Monthly Target 5 | 112.89 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 110.22 (5.98%) | 106.22 | 106.22 - 110.22 | 0.0388 times | Tue 22 September 2026 | 104.00 (0.47%) | 104.00 | 104.00 - 104.00 | 0.209 times | Tue 28 July 2026 | 103.51 (-6.3%) | 105.00 | 103.51 - 114.54 | 0.1308 times | Tue 30 June 2026 | 110.47 (8.52%) | 100.60 | 100.60 - 110.47 | 0.0319 times | Tue 05 May 2026 | 101.80 (-4.46%) | 101.80 | 101.80 - 101.80 | 0.0001 times | Thu 30 April 2026 | 106.55 (2.45%) | 104.00 | 103.49 - 106.55 | 0.4409 times | Fri 27 March 2026 | 104.00 (-0.76%) | 106.00 | 104.00 - 108.45 | 0.0726 times | Mon 23 February 2026 | 104.80 (0.56%) | 103.85 | 103.85 - 107.62 | 0.0594 times | Wed 28 January 2026 | 104.22 (-2.51%) | 107.95 | 104.00 - 107.95 | 0.2025 times | Wed 31 December 2025 | 106.90 (0.99%) | 107.03 | 101.70 - 110.26 | 8.814 times | Mon 24 November 2025 | 105.85 (0%) | 105.85 | 105.85 - 107.09 | 0.0063 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 772GS2049_GS are 105.41 and 119.35
| Yearly Target 1 | 94.51 |
| Yearly Target 2 | 102.37 |
| Yearly Target 3 | 108.45333333333 |
| Yearly Target 4 | 116.31 |
| Yearly Target 5 | 122.39 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 110.22 (3.11%) | 107.95 | 100.60 - 114.54 | 0.3427 times | Wed 31 December 2025 | 106.90 (-0.34%) | 108.00 | 101.70 - 115.25 | 3.7759 times | Wed 18 December 2024 | 107.26 (2.63%) | 109.70 | 105.30 - 114.00 | 1.8794 times | Mon 11 December 2023 | 104.51 (-12.91%) | 114.02 | 101.31 - 114.02 | 0.0705 times | Tue 23 August 2022 | 120.00 (12.41%) | 106.75 | 106.75 - 120.00 | 0.109 times | Tue 21 December 2021 | 106.75 (-11%) | 120.00 | 106.41 - 120.10 | 0.7613 times | Tue 29 December 2020 | 119.95 (25.6%) | 95.50 | 92.25 - 120.30 | 0.9638 times | Tue 17 December 2019 | 95.50 (0%) | 100.00 | 90.39 - 104.00 | 0.0973 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 772GS2049_GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 772GS2049_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 772GS2049_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.41
Munafa value: 65 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 101, while middle bands are at 105 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (772GS2049_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.19 and GoiLoan 772GS2049_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoiLoan 772GS2049_GS stock. Volume based technical analysis of GoiLoan 772GS2049_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 772GS2049_GS
DMA (daily moving average) of Goi Loan 772GS2049_GS
| DMA period | DMA value |
| 5 day DMA | 106.98 |
| 12 day DMA | 108.48 |
| 20 day DMA | 108.04 |
| 35 day DMA | 106.93 |
| 50 day DMA | 106.49 |
| 100 day DMA | 108.14 |
| 150 day DMA | 108.54 |
| 200 day DMA | 108.82 |
EMA (exponential moving average) of Goi Loan 772GS2049_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.33 | 107.39 | 106.24 |
| 12 day EMA | 108.02 | 107.62 | 107.25 |
| 20 day EMA | 107.77 | 107.51 | 107.28 |
| 35 day EMA | 107.29 | 107.12 | 106.97 |
| 50 day EMA | 106.46 | 106.31 | 106.17 |
SMA (simple moving average) of Goi Loan 772GS2049_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.98 | 105.64 | 105.47 |
| 12 day SMA | 108.48 | 108.53 | 108.62 |
| 20 day SMA | 108.04 | 107.62 | 107.47 |
| 35 day SMA | 106.93 | 106.76 | 106.63 |
| 50 day SMA | 106.49 | 106.4 | 106.32 |
| 100 day SMA | 108.14 | 108.12 | 108.11 |
| 150 day SMA | 108.54 | 108.51 | 108.5 |
| 200 day SMA | 108.82 | 108.84 | 108.87 |
Videos related to: GoiLoan 772GS2049_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
