GoiLoan 772GS2049_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 772GS2049_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 772GS2049_GS
- Forcast & Targets 772GS2049_GS
- 772GS2049_GS Experts view
- Tomorrow's Movement 772GS2049_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 772GS2049_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 106.55 and 106.55
| Intraday Target 1 | 106.55 |
| Intraday Target 2 | 106.55 |
| Intraday Target 3 | 106.55 |
| Intraday Target 4 | 106.55 |
| Intraday Target 5 | 106.55 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 106.55 (0%) | 106.55 | 106.55 - 106.55 | 0.2678 times | Mon 20 April 2026 | 106.55 (2.44%) | 106.55 | 106.55 - 106.55 | 0.2678 times | Thu 16 April 2026 | 104.01 (0.01%) | 104.00 | 103.49 - 104.01 | 7.7317 times | Mon 06 April 2026 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.5356 times | Fri 27 March 2026 | 104.00 (-4.1%) | 104.00 | 104.00 - 104.00 | 0.0027 times | Mon 23 March 2026 | 108.45 (2.5%) | 108.45 | 108.45 - 108.45 | 0.2517 times | Wed 18 March 2026 | 105.81 (0.52%) | 105.81 | 105.81 - 105.81 | 0.0027 times | Mon 16 March 2026 | 105.26 (-0.7%) | 105.26 | 105.26 - 105.26 | 0.0027 times | Wed 11 March 2026 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.5356 times | Fri 06 March 2026 | 106.00 (0%) | 105.26 | 105.26 - 106.00 | 0.4017 times | Thu 05 March 2026 | 106.00 (1.15%) | 106.00 | 106.00 - 106.00 | 0.2517 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 772GS2049_GS are 106.55 and 106.55
| Weekly Target 1 | 106.55 |
| Weekly Target 2 | 106.55 |
| Weekly Target 3 | 106.55 |
| Weekly Target 4 | 106.55 |
| Weekly Target 5 | 106.55 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 106.55 (2.44%) | 106.55 | 106.55 - 106.55 | 0.346 times | Thu 16 April 2026 | 104.01 (0.01%) | 104.00 | 103.49 - 104.01 | 5.3399 times | Fri 27 March 2026 | 104.00 (-1.71%) | 108.45 | 104.00 - 108.45 | 0.1643 times | Wed 18 March 2026 | 105.81 (-0.18%) | 105.26 | 105.26 - 105.81 | 0.0035 times | Wed 11 March 2026 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.346 times | Fri 06 March 2026 | 106.00 (-1.51%) | 104.80 | 104.80 - 106.00 | 0.4653 times | Thu 19 February 2026 | 107.62 (2.5%) | 107.62 | 107.62 - 107.62 | 0.1609 times | Thu 05 February 2026 | 105.00 (0%) | 104.22 | 103.85 - 105.00 | 3.0393 times | Wed 14 January 2026 | 105.00 (0.95%) | 104.00 | 104.00 - 105.00 | 0.0035 times | Thu 08 January 2026 | 104.01 (-2.7%) | 107.95 | 104.01 - 107.95 | 0.1315 times | Wed 31 December 2025 | 106.90 (4.8%) | 104.55 | 104.01 - 106.90 | 2.702 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 772GS2049_GS are 105.02 and 108.08
| Monthly Target 1 | 102.47 |
| Monthly Target 2 | 104.51 |
| Monthly Target 3 | 105.53 |
| Monthly Target 4 | 107.57 |
| Monthly Target 5 | 108.59 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 106.55 (2.45%) | 104.00 | 103.49 - 106.55 | 0.4389 times | Fri 27 March 2026 | 104.00 (-0.76%) | 106.00 | 104.00 - 108.45 | 0.0722 times | Mon 23 February 2026 | 104.80 (0.56%) | 103.85 | 103.85 - 107.62 | 0.0592 times | Wed 28 January 2026 | 104.22 (-2.51%) | 107.95 | 104.00 - 107.95 | 0.2016 times | Wed 31 December 2025 | 106.90 (0.99%) | 107.03 | 101.70 - 110.26 | 8.7743 times | Mon 24 November 2025 | 105.85 (0%) | 105.85 | 105.85 - 107.09 | 0.0063 times | Fri 31 October 2025 | 105.85 (0.52%) | 107.00 | 103.20 - 107.00 | 0.0163 times | Mon 22 September 2025 | 105.30 (-2.06%) | 108.01 | 104.60 - 108.60 | 0.29 times | Mon 18 August 2025 | 107.52 (1.19%) | 105.25 | 105.25 - 107.52 | 0.0032 times | Thu 17 July 2025 | 106.26 (0.72%) | 108.50 | 106.25 - 110.25 | 0.1379 times | Wed 25 June 2025 | 105.50 (-5.8%) | 109.07 | 103.85 - 115.25 | 0.2237 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 772GS2049_GS are 102.54 and 107.5
| Yearly Target 1 | 101.2 |
| Yearly Target 2 | 103.88 |
| Yearly Target 3 | 106.16333333333 |
| Yearly Target 4 | 108.84 |
| Yearly Target 5 | 111.12 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 106.55 (-0.33%) | 107.95 | 103.49 - 108.45 | 0.2275 times | Wed 31 December 2025 | 106.90 (-0.34%) | 108.00 | 101.70 - 115.25 | 3.8328 times | Wed 18 December 2024 | 107.26 (2.63%) | 109.70 | 105.30 - 114.00 | 1.9077 times | Mon 11 December 2023 | 104.51 (-12.91%) | 114.02 | 101.31 - 114.02 | 0.0716 times | Tue 23 August 2022 | 120.00 (12.41%) | 106.75 | 106.75 - 120.00 | 0.1106 times | Tue 21 December 2021 | 106.75 (-11%) | 120.00 | 106.41 - 120.10 | 0.7728 times | Tue 29 December 2020 | 119.95 (25.6%) | 95.50 | 92.25 - 120.30 | 0.9783 times | Tue 17 December 2019 | 95.50 (0%) | 100.00 | 90.39 - 104.00 | 0.0988 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 772GS2049_GS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 105.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 772GS2049_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 772GS2049_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.27
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 103, while middle bands are at 105 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (772GS2049_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.44 and GoiLoan 772GS2049_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 772GS2049_GS stock. Volume based technical analysis of GoiLoan 772GS2049_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 772GS2049_GS
DMA (daily moving average) of Goi Loan 772GS2049_GS
| DMA period | DMA value |
| 5 day DMA | 105.02 |
| 12 day DMA | 105.62 |
| 20 day DMA | 105.61 |
| 35 day DMA | 105.55 |
| 50 day DMA | 106.13 |
| 100 day DMA | 108.37 |
| 150 day DMA | 108.78 |
| 200 day DMA | 109.4 |
EMA (exponential moving average) of Goi Loan 772GS2049_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.76 | 105.37 | 104.78 |
| 12 day EMA | 105.62 | 105.45 | 105.25 |
| 20 day EMA | 105.67 | 105.58 | 105.48 |
| 35 day EMA | 106.19 | 106.17 | 106.15 |
| 50 day EMA | 106.6 | 106.6 | 106.6 |
SMA (simple moving average) of Goi Loan 772GS2049_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.02 | 105.4 | 105.25 |
| 12 day SMA | 105.62 | 105.71 | 105.58 |
| 20 day SMA | 105.61 | 105.51 | 105.28 |
| 35 day SMA | 105.55 | 105.53 | 105.54 |
| 50 day SMA | 106.13 | 106.22 | 106.37 |
| 100 day SMA | 108.37 | 108.44 | 108.5 |
| 150 day SMA | 108.78 | 108.77 | 108.78 |
| 200 day SMA | 109.4 | 109.44 | 109.47 |


