Munafa Stock Market Course + Intraday & FNO calls 
JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSWSTEEL
- Forcast & Targets JSWSTEEL
- JSWSTEEL Experts view
- Tomorrow's Movement JSWSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswSteel
Strong intraday Stock price targets for JswSteel are 1255.9 and 1276.1
| Intraday Target 1 | 1251.2 |
| Intraday Target 2 | 1260.6 |
| Intraday Target 3 | 1271.4 |
| Intraday Target 4 | 1280.8 |
| Intraday Target 5 | 1291.6 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1270.00 (-0.06%) | 1276.40 | 1262.00 - 1282.20 | 0.7667 times | Thu 30 July 2026 | 1270.80 (-0.45%) | 1279.10 | 1261.50 - 1304.50 | 0.4882 times | Wed 29 July 2026 | 1276.60 (2.38%) | 1255.70 | 1243.20 - 1279.00 | 0.802 times | Tue 28 July 2026 | 1246.90 (0.18%) | 1241.20 | 1241.20 - 1259.90 | 0.8016 times | Mon 27 July 2026 | 1244.60 (0.31%) | 1251.00 | 1234.30 - 1251.00 | 0.5967 times | Fri 24 July 2026 | 1240.80 (-0.48%) | 1238.60 | 1228.10 - 1245.00 | 0.5731 times | Thu 23 July 2026 | 1246.80 (-1.59%) | 1256.00 | 1238.50 - 1274.70 | 1.4146 times | Wed 22 July 2026 | 1266.90 (-0.04%) | 1264.50 | 1261.70 - 1279.30 | 2.1094 times | Tue 21 July 2026 | 1267.40 (0.83%) | 1259.00 | 1252.00 - 1271.40 | 1.0268 times | Mon 20 July 2026 | 1257.00 (1.59%) | 1252.70 | 1247.20 - 1266.60 | 1.4208 times | Fri 17 July 2026 | 1237.30 (1.33%) | 1221.00 | 1218.00 - 1243.90 | 1.481 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1252.15 and 1322.35
| Weekly Target 1 | 1199.4 |
| Weekly Target 2 | 1234.7 |
| Weekly Target 3 | 1269.6 |
| Weekly Target 4 | 1304.9 |
| Weekly Target 5 | 1339.8 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1270.00 (2.35%) | 1251.00 | 1234.30 - 1304.50 | 0.8718 times | Fri 24 July 2026 | 1240.80 (0.28%) | 1252.70 | 1228.10 - 1279.30 | 1.6513 times | Fri 17 July 2026 | 1237.30 (-0.65%) | 1235.20 | 1218.00 - 1254.80 | 0.9907 times | Fri 10 July 2026 | 1245.40 (1.24%) | 1236.00 | 1212.20 - 1259.00 | 0.833 times | Fri 03 July 2026 | 1230.20 (-0.06%) | 1239.00 | 1210.70 - 1250.70 | 0.9906 times | Thu 25 June 2026 | 1231.00 (-4.4%) | 1290.00 | 1222.00 - 1296.90 | 0.9559 times | Fri 19 June 2026 | 1287.70 (-0.76%) | 1312.60 | 1267.10 - 1320.20 | 0.707 times | Fri 12 June 2026 | 1297.60 (1.06%) | 1270.00 | 1252.50 - 1305.50 | 1.108 times | Fri 05 June 2026 | 1284.00 (0.47%) | 1279.50 | 1266.50 - 1318.50 | 0.8515 times | Fri 29 May 2026 | 1278.00 (-0.58%) | 1290.70 | 1270.30 - 1328.00 | 1.0402 times | Fri 22 May 2026 | 1285.50 (0.52%) | 1280.00 | 1258.30 - 1302.00 | 1.477 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1240.35 and 1334.15
| Monthly Target 1 | 1167.93 |
| Monthly Target 2 | 1218.97 |
| Monthly Target 3 | 1261.7333333333 |
| Monthly Target 4 | 1312.77 |
| Monthly Target 5 | 1355.53 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1270.00 (3.56%) | 1229.60 | 1210.70 - 1304.50 | 1.0471 times | Tue 30 June 2026 | 1226.40 (-4.04%) | 1279.50 | 1221.50 - 1320.20 | 0.8705 times | Fri 29 May 2026 | 1278.00 (1.07%) | 1278.00 | 1245.80 - 1328.00 | 1.0706 times | Thu 30 April 2026 | 1264.50 (12.65%) | 1141.90 | 1106.40 - 1306.80 | 1.3 times | Mon 30 March 2026 | 1122.50 (-11.24%) | 1253.20 | 1102.50 - 1272.00 | 1.0501 times | Fri 27 February 2026 | 1264.70 (4.14%) | 1202.10 | 1172.90 - 1284.70 | 0.7438 times | Fri 30 January 2026 | 1214.40 (4.26%) | 1163.50 | 1146.40 - 1245.00 | 1.0101 times | Wed 31 December 2025 | 1164.80 (0.39%) | 1164.90 | 1073.20 - 1185.00 | 1.2779 times | Fri 28 November 2025 | 1160.30 (-3.79%) | 1213.90 | 1104.30 - 1217.50 | 0.725 times | Fri 31 October 2025 | 1206.00 (5.54%) | 1145.00 | 1131.50 - 1223.90 | 0.9047 times | Tue 30 September 2025 | 1142.70 (11.31%) | 1026.60 | 1026.10 - 1167.90 | 0.9851 times |
Yearly price and charts JswSteel
Strong yearly Stock price targets for JswSteel JSWSTEEL are 1186.25 and 1411.75
| Yearly Target 1 | 1008 |
| Yearly Target 2 | 1139 |
| Yearly Target 3 | 1233.5 |
| Yearly Target 4 | 1364.5 |
| Yearly Target 5 | 1459 |
Yearly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1270.00 (9.03%) | 1163.50 | 1102.50 - 1328.00 | 0.2166 times | Wed 31 December 2025 | 1164.80 (29.21%) | 901.15 | 880.00 - 1223.90 | 0.3798 times | Tue 31 December 2024 | 901.50 (2.41%) | 880.25 | 761.75 - 1063.00 | 0.5134 times | Fri 29 December 2023 | 880.25 (14.61%) | 771.90 | 649.05 - 895.75 | 0.4903 times | Fri 30 December 2022 | 768.05 (17.09%) | 655.95 | 520.05 - 790.00 | 0.847 times | Fri 31 December 2021 | 655.95 (69.41%) | 387.25 | 363.20 - 776.50 | 1.9337 times | Thu 31 December 2020 | 387.20 (43.38%) | 270.70 | 132.50 - 393.90 | 2.0847 times | Tue 31 December 2019 | 270.05 (-11.96%) | 308.90 | 201.75 - 314.00 | 1.5671 times | Mon 31 December 2018 | 306.75 (13.7%) | 269.50 | 7.85 - 427.55 | 0.9831 times | Fri 29 December 2017 | 269.80 (-83.42%) | 1628.00 | 160.60 - 1653.60 | 0.9842 times | Fri 30 December 2016 | 1627.50 (22985.11%) | 7.05 | 6.90 - 1825.00 | 0.0441 times |
Indicator Analysis of JswSteel
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1256.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1260.05
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1247 and price is deviating by 17 points
Upper Bollinger band is at 1280 and lower is at 1213, while middle bands are at 1230 and 1264
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JswSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JswSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1259.48 and JswSteel JSWSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.
JswSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1261.78 |
| 12 day DMA | 1253.84 |
| 20 day DMA | 1246.27 |
| 35 day DMA | 1252.3 |
| 50 day DMA | 1263.02 |
| 100 day DMA | 1239.69 |
| 150 day DMA | 1225.62 |
| 200 day DMA | 1207.5 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1264.39 | 1261.58 | 1256.97 |
| 12 day EMA | 1256.26 | 1253.76 | 1250.66 |
| 20 day EMA | 1253.51 | 1251.77 | 1249.77 |
| 35 day EMA | 1258.32 | 1257.63 | 1256.85 |
| 50 day EMA | 1264.87 | 1264.66 | 1264.41 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1261.78 | 1255.94 | 1251.14 |
| 12 day SMA | 1253.84 | 1250.25 | 1248.33 |
| 20 day SMA | 1246.27 | 1243.96 | 1241.23 |
| 35 day SMA | 1252.3 | 1252.29 | 1252.03 |
| 50 day SMA | 1263.02 | 1263.33 | 1263.77 |
| 100 day SMA | 1239.69 | 1239.66 | 1239.6 |
| 150 day SMA | 1225.62 | 1224.37 | 1223.09 |
| 200 day SMA | 1207.5 | 1206.94 | 1206.38 |
Fundamentals, profit and EPS of Jsw Steel JSWSTEEL
EPS is 91.26 and PE is: 13.92
Last quarter profit: (March 2026 quarter) 19243.00 crores (115.02%)
Debt: 99310.00 in crores
Market capitalization: 301035.38
EPS is 30.46 and PE is: 41.69
Last quarter profit: (December 2025 quarter) 2410.00 crores (218.40%)
Debt: 101107.00 in crores
Market capitalization: 276409.66
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1277.10 | 1287.90 | 1268.30 to 1287.90 | 1.02 times |
| 30 Thu | 1277.30 | 1285.00 | 1268.00 to 1288.90 | 1.01 times |
| 29 Wed | 1283.80 | 1245.00 | 1245.00 to 1285.80 | 1.01 times |
| 28 Tue | 1252.30 | 1258.00 | 1248.70 to 1265.00 | 1 times |
| 27 Mon | 1250.40 | 1254.20 | 1240.50 to 1256.00 | 0.96 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1283.70 | 1291.00 | 1276.80 to 1293.00 | 1.02 times |
| 30 Thu | 1285.70 | 1289.70 | 1276.50 to 1295.00 | 1.01 times |
| 29 Wed | 1291.50 | 1269.00 | 1269.00 to 1294.40 | 1 times |
| 28 Tue | 1259.80 | 1258.80 | 1258.80 to 1272.70 | 0.99 times |
| 27 Mon | 1262.80 | 1257.30 | 1247.90 to 1264.50 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1293.30 | 1291.70 | 1284.00 to 1293.40 | 2.97 times |
| 30 Thu | 1284.00 | 1287.10 | 1284.00 to 1287.10 | 0.03 times |
| 29 Wed | 1286.00 | 1287.00 | 1286.00 to 1287.00 | 0.01 times |
Option chain for Jsw Steel JSWSTEEL 25 Tue August 2026 expiry
JswSteel JSWSTEEL Option strike: 1440.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.70 | 165.50 | 0.17 |
| 30 Thu July 2026 | 0.85 | 165.50 | 0.15 |
| 29 Wed July 2026 | 1.55 | 165.50 | 0.14 |
| 28 Tue July 2026 | 1.55 | 186.30 | 0.21 |
| 27 Mon July 2026 | 2.70 | 186.30 | 0.2 |
JswSteel JSWSTEEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.60 | 120.35 | 0.06 |
| 30 Thu July 2026 | 1.85 | 120.35 | 0.08 |
| 29 Wed July 2026 | 3.30 | 120.35 | 0.12 |
| 28 Tue July 2026 | 2.30 | 148.65 | 0.02 |
| 27 Mon July 2026 | 2.55 | 149.00 | 0.03 |
JswSteel JSWSTEEL Option strike: 1380.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.75 | 126.50 | 0.03 |
| 30 Thu July 2026 | 3.10 | 126.50 | 0.03 |
| 29 Wed July 2026 | 5.05 | 126.50 | 0.09 |
| 28 Tue July 2026 | 3.35 | 126.50 | 3 |
JswSteel JSWSTEEL Option strike: 1360.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.65 | 87.00 | 0.03 |
| 30 Thu July 2026 | 5.25 | 108.10 | 0.02 |
| 29 Wed July 2026 | 7.75 | 108.10 | 0.02 |
| 28 Tue July 2026 | 4.60 | 108.10 | 0.06 |
JswSteel JSWSTEEL Option strike: 1340.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 7.70 | 70.95 | 0.09 |
| 30 Thu July 2026 | 8.45 | 70.50 | 0.08 |
| 29 Wed July 2026 | 11.55 | 91.10 | 0.03 |
| 28 Tue July 2026 | 6.85 | 91.10 | 0.05 |
| 27 Mon July 2026 | 7.00 | 98.00 | 0.01 |
JswSteel JSWSTEEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 12.30 | 55.05 | 0.02 |
| 30 Thu July 2026 | 13.10 | 81.95 | 0 |
| 29 Wed July 2026 | 17.05 | 81.95 | 0 |
| 28 Tue July 2026 | 10.55 | 81.95 | 0 |
| 27 Mon July 2026 | 10.55 | 81.95 | 0 |
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 18.70 | 41.90 | 0.32 |
| 30 Thu July 2026 | 19.75 | 42.35 | 0.36 |
| 29 Wed July 2026 | 24.20 | 40.55 | 0.41 |
| 28 Tue July 2026 | 15.00 | 61.50 | 0.34 |
| 27 Mon July 2026 | 15.00 | 62.50 | 0.32 |
JswSteel JSWSTEEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 27.20 | 30.70 | 1.15 |
| 30 Thu July 2026 | 28.30 | 31.00 | 0.38 |
| 29 Wed July 2026 | 33.60 | 30.30 | 0.36 |
| 28 Tue July 2026 | 21.20 | 46.00 | 0.07 |
| 27 Mon July 2026 | 21.50 | 39.90 | 0.05 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 38.00 | 21.60 | 0.78 |
| 30 Thu July 2026 | 39.45 | 22.05 | 0.82 |
| 29 Wed July 2026 | 44.90 | 21.70 | 0.95 |
| 28 Tue July 2026 | 29.15 | 35.75 | 0.41 |
| 27 Mon July 2026 | 29.20 | 35.35 | 0.47 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 50.80 | 14.40 | 1.44 |
| 30 Thu July 2026 | 53.15 | 14.95 | 1.49 |
| 29 Wed July 2026 | 58.55 | 15.15 | 1.68 |
| 28 Tue July 2026 | 38.95 | 25.70 | 0.96 |
| 27 Mon July 2026 | 40.45 | 26.65 | 0.86 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 66.05 | 9.30 | 4.88 |
| 30 Thu July 2026 | 67.75 | 9.90 | 4.12 |
| 29 Wed July 2026 | 73.15 | 10.30 | 3.94 |
| 28 Tue July 2026 | 50.35 | 17.90 | 3.71 |
| 27 Mon July 2026 | 53.00 | 18.00 | 13 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 82.15 | 6.00 | 1.66 |
| 30 Thu July 2026 | 84.30 | 6.45 | 1.64 |
| 29 Wed July 2026 | 89.15 | 6.85 | 1.45 |
| 28 Tue July 2026 | 65.90 | 12.25 | 1.22 |
| 27 Mon July 2026 | 66.80 | 12.85 | 1.25 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 80.90 | 3.70 | 20.61 |
| 30 Thu July 2026 | 80.90 | 4.00 | 16.61 |
| 29 Wed July 2026 | 80.90 | 4.55 | 12.39 |
| 28 Tue July 2026 | 80.90 | 8.40 | 7.11 |
JswSteel JSWSTEEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 124.75 | 2.20 | 10.69 |
| 30 Thu July 2026 | 124.75 | 2.50 | 5.2 |
| 29 Wed July 2026 | 124.75 | 3.00 | 3.1 |
| 28 Tue July 2026 | 97.80 | 5.35 | 38.2 |
| 27 Mon July 2026 | 93.70 | 5.70 | 90 |
JswSteel JSWSTEEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 114.70 | 1.25 | 755 |
| 30 Thu July 2026 | 114.70 | 1.60 | 770 |
| 29 Wed July 2026 | 114.70 | 1.95 | 485 |
| 28 Tue July 2026 | 114.70 | 3.50 | 86 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 134.50 | 1.10 | 16.5 |
| 30 Thu July 2026 | 134.50 | 1.10 | 16.5 |
| 29 Wed July 2026 | 134.50 | 1.40 | 19 |
| 28 Tue July 2026 | 134.50 | 2.60 | 14.5 |
| 27 Mon July 2026 | 129.00 | 2.70 | 26 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 180.45 | 0.65 | 11 |
| 30 Thu July 2026 | 180.45 | 0.85 | 11.14 |
| 29 Wed July 2026 | 154.80 | 1.30 | 12.86 |
| 28 Tue July 2026 | 154.80 | 1.85 | 11.86 |
| 27 Mon July 2026 | 149.00 | 2.10 | 11.71 |
Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
