ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtranetTechnologies XTRANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtranet Technologies XTRANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XtranetTechnologies

Strong intraday Stock price targets for XtranetTechnologies are 273.63 and 296.48

Intraday Target 1254.58
Intraday Target 2269.82
Intraday Target 3277.43333333333
Intraday Target 4292.67
Intraday Target 5300.28

Daily price and volume Xtranet Technologies

Date Closing Open Range Volume
Wed 30 September 2026 285.05 (5%) 271.90 262.20 - 285.05 0.4802 times
Tue 29 September 2026 271.48 (-5%) 285.97 271.48 - 285.97 0.4925 times
Mon 28 September 2026 285.76 (-5%) 298.00 285.76 - 308.83 0.6711 times
Fri 25 September 2026 300.79 (-4.12%) 318.00 298.03 - 328.50 0.4888 times
Thu 24 September 2026 313.71 (-1.24%) 312.99 301.77 - 317.97 0.724 times
Wed 23 September 2026 317.65 (-5%) 336.35 317.65 - 337.70 0.695 times
Tue 22 September 2026 334.36 (-2.07%) 352.00 326.30 - 358.50 1.3766 times
Mon 21 September 2026 341.43 (9.38%) 314.88 311.67 - 343.37 1.5845 times
Fri 18 September 2026 312.16 (3.22%) 305.49 303.11 - 330.00 1.8832 times
Thu 17 September 2026 302.42 (6.85%) 286.00 278.18 - 308.67 1.6041 times
Wed 16 September 2026 283.03 (2.51%) 279.40 248.49 - 288.00 1.5261 times

 Daily chart XtranetTechnologies

Weekly price and charts XtranetTechnologies

Strong weekly Stock price targets for XtranetTechnologies XTRANET are 250.31 and 296.94

Weekly Target 1238.73
Weekly Target 2261.89
Weekly Target 3285.36
Weekly Target 4308.52
Weekly Target 5331.99

Weekly price and volumes for Xtranet Technologies

Date Closing Open Range Volume
Wed 30 September 2026 285.05 (-5.23%) 298.00 262.20 - 308.83 0.1989 times
Fri 25 September 2026 300.79 (-3.64%) 314.88 298.03 - 358.50 0.5892 times
Fri 18 September 2026 312.16 (15.04%) 278.00 248.49 - 330.00 0.8214 times
Fri 11 September 2026 271.34 (15.84%) 242.00 236.58 - 304.80 2.8964 times
Fri 04 September 2026 234.24 (18.84%) 200.77 180.00 - 234.24 1.1718 times
Fri 28 August 2026 197.11 (18.01%) 169.40 154.26 - 197.11 0.9516 times
Fri 21 August 2026 167.03 (0%) 174.80 155.41 - 175.90 0.3707 times
Wed 30 September 2026 (0%) - 0 times

 weekly chart XtranetTechnologies

Monthly price and charts XtranetTechnologies

Strong monthly Stock price targets for XtranetTechnologies XTRANET are 232.53 and 411.03

Monthly Target 196.02
Monthly Target 2190.53
Monthly Target 3274.51666666667
Monthly Target 4369.03
Monthly Target 5453.02

Monthly price and volumes Xtranet Technologies

Date Closing Open Range Volume
Wed 30 September 2026 285.05 (46.31%) 194.82 180.00 - 358.50 1.4931 times
Mon 31 August 2026 194.82 (0%) 154.00 146.15 - 206.39 0.5069 times
Wed 30 September 2026 (0%) - 0 times

 monthly chart XtranetTechnologies

Yearly price and charts XtranetTechnologies

Strong yearly Stock price targets for XtranetTechnologies XTRANET are 215.6 and 427.95

Yearly Target 150.88
Yearly Target 2167.97
Yearly Target 3263.23333333333
Yearly Target 4380.32
Yearly Target 5475.58

Yearly price and volumes Xtranet Technologies

Date Closing Open Range Volume
Wed 30 September 2026 285.05 (0%) 154.00 146.15 - 358.50 1 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of XtranetTechnologies

Tomorrow's movement Prediction of Xtranet Technologies XTRANET appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 290.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtranet Technologies XTRANET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xtranet Technologies XTRANET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 283 and price is deviating by 38 points

Upper Bollinger band is at 358 and lower is at 207, while middle bands are at 245 and 320

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XtranetTechnologies (XTRANET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for XtranetTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XtranetTechnologies in short term and the buy signal is strong.

XtranetTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for XtranetTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XtranetTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.15 and XtranetTechnologies XTRANET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the XtranetTechnologies XTRANET stock. Volume based technical analysis of XtranetTechnologies XTRANET stock is negative.

XtranetTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtranet Technologies XTRANET

DMA (daily moving average) of Xtranet Technologies XTRANET

DMA period DMA value
5 day DMA 291.36
12 day DMA 301.99
20 day DMA 282.19
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Xtranet Technologies XTRANET

EMA period EMA current EMA prev EMA prev2
5 day EMA289.89292.31302.72
12 day EMA290.03290.94294.48
20 day EMA272.21270.86270.79
35 day EMA000
50 day EMA000

SMA (simple moving average) of Xtranet Technologies XTRANET

SMA period SMA current SMA prev SMA prev2
5 day SMA291.36297.88310.45
12 day SMA301.99300.85302.03
20 day SMA282.19277.31273.48
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: XtranetTechnologies XTRANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtranetTechnologies XTRANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top