ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa Xtranet Technologies Ltd (XTRANET) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa Xtranet Technologies Ltd (XTRANET) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Xtranet Technologies Ltd intraday tips for today and tomorrow

Xtranet Technologies Ltd (XTRANET) Indicator analysis

Moving Averages for Xtranet Technologies Ltd

  • 5Day Average: 233.93
  • 12Day Average: 200.32

XTRANET Indicators & signals

Recent prices of XTRANET Xtranet Technologies Ltd are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 266.70 260.56 to 291.99 -4.69% 2.66 times
07 Mon Sep 2026 279.83 236.58 to 281.08 19.46% 3.48 times
04 Fri Sep 2026 234.24 193.11 to 234.24 20% 1.42 times
03 Thu Sep 2026 195.20 193.14 to 201.68 0.78% 0.14 times
02 Wed Sep 2026 193.68 184.81 to 207.41 3.38% 1 times
01 Tue Sep 2026 187.34 180.00 to 198.39 -3.84% 0.24 times
31 Mon Aug 2026 194.82 190.07 to 206.39 -1.16% 0.85 times
28 Fri Aug 2026 197.11 163.00 to 197.11 20% 1.38 times
27 Thu Aug 2026 164.26 154.26 to 169.89 2.77% 1.31 times
26 Wed Aug 2026 159.83 158.06 to 164.65 -2% 0.07 times
25 Tue Aug 2026 163.09 162.43 to 171.20 -2.74% 0.1 times
24 Mon Aug 2026 167.69 163.10 to 171.64 0.4% 0.1 times

Xtranet Technologies Ltd stock tips (delivery Volume analysis)

Total 5 day volume for Xtranet Technologies Ltd is 24679557, out of which 3403950 went into delivery, which is 13.79 percent of total volumes

Volumes in the last session was 13668382, out of which 1350838 went into delivery, which is 9.88 percent of total volumes.

Deliveries are extremely low, which means that most trades are getting squared off within the intra day itself. It will not be safe to invest or hold the stock for long. However, intra day trend might continue.

Xtranet Technologies XTRANET intraday stock tips

Xtranet Technologies XTRANET tips for tomorrow

All in One charts

All indicators in One charts

XTRANET What to do in Intraday & BTST tips

XTRANET Tomorrow's Movement

Technical analysis reports

XTRANET Experts View

XTRANET forecast & targets

Closing Prices Charts

Candle Stick Charts

Weekly Charts

Monthly Charts

Moving Averages Charts

MACD charts

Money Flow Chart

Stochastics Chart

RSI & MRSI Chart

Munafa Xtranet Technologies Ltd (XTRANET) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Videos related to: Munafa Xtranet Technologies Ltd (XTRANET) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Munafa Xtranet Technologies Ltd (XTRANET) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

 

Back to top