Munafa Stock Market Course + Intraday & FNO calls 
Munafa Xtranet Technologies Ltd (XTRANET) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Xtranet Technologies Ltd (XTRANET) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Xtranet Technologies Ltd intraday tips for today and tomorrow
Xtranet Technologies Ltd (XTRANET) Indicator analysis
Recent prices of XTRANET Xtranet Technologies Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Nov 2026 | 270.35 | 267.05 to 288.05 | -1.46% | 1.11 times |
| 11 Wed Nov 2026 | 274.35 | 267.50 to 278.70 | 1.37% | 0.3 times |
| 09 Mon Nov 2026 | 270.65 | 266.25 to 277.85 | -1.92% | 0.28 times |
| 08 Sun Nov 2026 | 275.95 | 270.00 to 277.45 | 4.23% | 0.17 times |
| 06 Fri Nov 2026 | 264.75 | 262.55 to 274.65 | -4.06% | 0.57 times |
| 05 Thu Nov 2026 | 275.95 | 272.00 to 292.00 | -0.81% | 0.81 times |
| 03 Tue Nov 2026 | 278.20 | 276.40 to 305.40 | -4.37% | 3.38 times |
| 02 Mon Nov 2026 | 290.90 | 275.00 to 295.15 | 3.05% | 0.76 times |
| 30 Fri Oct 2026 | 282.30 | 279.10 to 304.55 | -2.67% | 2.27 times |
| 29 Thu Oct 2026 | 290.05 | 276.25 to 290.05 | 5% | 0.58 times |
| 28 Wed Oct 2026 | 276.25 | 267.00 to 276.25 | 5% | 0.87 times |
| 27 Tue Oct 2026 | 263.10 | 245.65 to 263.10 | 4.99% | 2 times |
Xtranet Technologies Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Xtranet Technologies Ltd is 1925743, out of which 1123144 went into delivery, which is 58.32 percent of total volumes
Volumes in the last session was 133606, out of which 72774 went into delivery, which is 54.47 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Xtranet Technologies XTRANET intraday stock tips
12 Thursday November Stock tips for Xtranet Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Xtranet Technologies XTRANET gave a large move recently.
My analysis of Xtranet Technologies is bearish for shortterm, and stock might move down till 261.9 or till 242.9. Use a stoploss of 277.74 and if the stock hits stoploss, then it can shoot up till 293.58
11 Wednesday November Stock tips for Xtranet Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Xtranet Technologies XTRANET gave a large move recently.
My analysis of Xtranet Technologies is bearish for shortterm, and stock might move down till 261.8 or till 241.8. Use a stoploss of 278.52 and if the stock hits stoploss, then it can shoot up till 295.2
09 Monday November Stock tips for Xtranet Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Xtranet Technologies XTRANET gave a large move recently.
My analysis of Xtranet Technologies is bearish for shortterm, and stock might move down till 261.9 or till 241.4. Use a stoploss of 278.96 and if the stock hits stoploss, then it can shoot up till 296.02
08 Sunday November Stock tips for Xtranet Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Xtranet Technologies XTRANET gave a large move recently.
My analysis of Xtranet Technologies is bearish for shortterm, and stock might move down till 263 or till 242.9. Use a stoploss of 279.83 and if the stock hits stoploss, then it can shoot up till 296.63
06 Friday November Stock tips for Xtranet Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Xtranet Technologies XTRANET gave a large move recently.
My analysis of Xtranet Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 263.6 as stoploss in an intra day buy trade for a target of 280.24. However, stock will show a bearish move below 263.6.
05 Thursday November Stock tips for Xtranet Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Xtranet Technologies XTRANET gave a large move recently.
My analysis of Xtranet Technologies is bearish for shortterm, and stock might move down till 265.5 or till 245.8. Use a stoploss of 281.87 and if the stock hits stoploss, then it can shoot up till 298.26
03 Tuesday November Stock tips for Xtranet Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Xtranet Technologies XTRANET gave a large move recently.
My analysis of Xtranet Technologies is bearish for shortterm, and stock might move down till 266.1 or till 246.4. Use a stoploss of 282.49 and if the stock hits stoploss, then it can shoot up till 298.9
Xtranet Technologies XTRANET tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Xtranet Technologies Ltd (XTRANET) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Xtranet Technologies Ltd (XTRANET) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
