NSE Xtranet Technologies Ltd XTRANET All indicator, Xtranet Technologies Ltd XTRANET indicators All technical analysis, Xtranet Technologies Ltd XTRANET indicators All free charts, Xtranet Technologies Ltd XTRANET indicators All historical values NSE

Stock XTRANET - Share Xtranet Technologies Ltd trades in NSE

Daily Support: 273.63
Daily Resistance: 296.48
5 Day DMA Moving Average is 291.36
20 Day DMA Moving Average is 282.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 30 Sep 2026	5%	271.90	285.05	285.05	262.20	0.83 times
Tue 29 Sep 2026	-5%	285.97	271.48	285.97	271.48	0.85 times
Mon 28 Sep 2026	-5%	298.00	285.76	308.83	285.76	1.16 times
Fri 25 Sep 2026	-4.12%	318.00	300.79	328.50	298.03	0.85 times
Thu 24 Sep 2026	-1.24%	312.99	313.71	317.97	301.77	1.26 times
Wed 23 Sep 2026	-5%	336.35	317.65	337.70	317.65	1.21 times
Tue 22 Sep 2026	-2.07%	352.00	334.36	358.50	326.30	2.39 times
Mon 21 Sep 2026	9.38%	314.88	341.43	343.37	311.67	2.75 times
Fri 18 Sep 2026	3.22%	305.49	312.16	330.00	303.11	3.27 times
Thu 17 Sep 2026	6.85%	286.00	302.42	308.67	278.18	2.78 times

Volume is calculated using 10 day average volume

NSE Xtranet Technologies Ltd XTRANET All indicator, Xtranet Technologies Ltd XTRANET indicators All technical analysis, Xtranet Technologies Ltd XTRANET indicators All free charts, Xtranet Technologies Ltd XTRANET indicators All historical values NSE

Below are charts of NSE Xtranet Technologies Ltd XTRANET All indicator, Xtranet Technologies Ltd XTRANET indicators All technical analysis, Xtranet Technologies Ltd XTRANET indicators All free charts, Xtranet Technologies Ltd XTRANET indicators All historical values NSE

Xtranet Technologies Ltd XTRANET ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Xtranet Technologies Ltd XTRANET ADX is: 19, 31, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Xtranet Technologies Ltd XTRANET are:

ADX	+DY	-DY
18.4	30.9	21.3
25.2	33.2	19.8
36.3	34.7	16.2
46.7	37.2	13.5
43.3	37.5	14.8
57.5	39.3	10.6
65.9	41.8	8.6
62.8	41.2	9.4
59.6	41.2	10.4
53.9	37.9	11.3

ADX charts for Xtranet Technologies Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Xtranet Technologies Ltd XTRANET Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Xtranet Technologies Ltd is 282.19

50 day MA of Xtranet Technologies Ltd is

100 day MA of Xtranet Technologies Ltd is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Xtranet Technologies Ltd XTRANET is uptrend

Historical Moving averages values of Xtranet Technologies Ltd XTRANET are:

Price	20 day	50 day	100 day
285.05	282.19
271.48	277.31
285.76	273.48
300.79	269.04
313.71	262.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Xtranet Technologies Ltd XTRANET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xtranet Technologies Ltd XTRANET is: 854528.5 M

Current day volume is 0.833 times compared to averaged volume Xtranet Technologies Ltd has

Historical price to volume measure of Xtranet Technologies Ltd is:

Price	Percent Change	Percent change within day	Volume change
285.05	5%	4.84%	0.833 times
271.48	-5%	-5.07%	0.855 times
285.76	-5%	-4.11%	1.165 times
300.79	-4.12%	-5.41%	0.848 times
313.71	-1.24%	0.23%	1.256 times
317.65	-5%	-5.56%	1.206 times
334.36	-2.07%	-5.01%	2.389 times
341.43	9.38%	8.43%	2.749 times
312.16	3.22%	2.18%	3.268 times
302.42	6.85%	5.74%	2.783 times

Price to volume Charts of Xtranet Technologies Ltd XTRANET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Xtranet Technologies Ltd XTRANET Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Xtranet Technologies Ltd XTRANET is: 282.19 & deviation is 37.76

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Xtranet Technologies Ltd XTRANET are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
285.05	282.19	37.76	357.7	206.68
271.48	277.31	43.02	363.36	191.26
285.76	273.48	46.64	366.75	180.21
300.79	269.04	49.39	367.82	170.26
313.71	262.22	53.77	369.76	154.68

Bollinger Bands charts for Xtranet Technologies Ltd XTRANET are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Xtranet Technologies Ltd XTRANET RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Xtranet Technologies Ltd XTRANET

14 day Xtranet Technologies Ltd XTRANET RSI is: 64.21

According to RSI indicator, Buying is dominating the stock of Xtranet Technologies Ltd XTRANET

Historical values of RSI indicator for Xtranet Technologies Ltd are as follows in descending order:

64.21 64.11 65.92 68.2 70.21 69.78 73.22 74 71.94 72.17 71.1 71.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Xtranet Technologies Ltd XTRANET MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Xtranet Technologies Ltd XTRANET

12,26,9 day Xtranet Technologies Ltd XTRANET MACD is: 290.03, 254.87, 35.16

According to MACD indicator, Prices of Xtranet Technologies Ltd XTRANET are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Xtranet Technologies Ltd XTRANET are:

290.03, 254.87, 35.16
290.94, 252.46, 38.48
294.48, 250.94, 43.54
296.06, 248.15, 47.91
295.2, 243.94, 51.26
291.83, 238.36, 53.47
287.14, 232.01, 55.13
278.56, 223.82, 54.74
267.13, 214.41, 52.72
258.95, ,

MACD charts of Xtranet Technologies Ltd XTRANET are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Xtranet Technologies Ltd XTRANET CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Xtranet Technologies Ltd XTRANET CCI is: -77

According to CCI indicator, Xtranet Technologies Ltd XTRANET is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Xtranet Technologies Ltd

Historical CCI values of Xtranet Technologies Ltd XTRANET are:

-77 -81 -21 34 41 87 140 114 54 -11

CCI charts of Xtranet Technologies Ltd XTRANET are below. Second charts towards left.

Xtranet Technologies Ltd XTRANET Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Xtranet Technologies Ltd XTRANET Stochastics is: 30

According to Stochastics indicator, Selling is coming in Xtranet Technologies Ltd

Xtranet Technologies Ltd XTRANET is closing near its lowest lows

Historical Stochastics values of Xtranet Technologies Ltd XTRANET are:

30 30 30 30 30 30 30 30 30 30

Xtranet Technologies Ltd XTRANET Stochastics charts are below. Third charts to the left, at the bottom