ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock XTRANET Historical charts - Xtranet Technologies Ltd

Historical charts for Stock XTRANET - Share Xtranet Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 218.06
  • 12Day Average: 192.01

XTRANET Indicators & signals

Recent prices of XTRANET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 279.83 236.58 to 281.08 19.46% 5.25 times
04 Fri Sep 2026 234.24 193.11 to 234.24 20% 2.15 times
03 Thu Sep 2026 195.20 193.14 to 201.68 0.78% 0.22 times
02 Wed Sep 2026 193.68 184.81 to 207.41 3.38% 1.52 times
01 Tue Sep 2026 187.34 180.00 to 198.39 -3.84% 0.36 times
31 Mon Aug 2026 194.82 190.07 to 206.39 -1.16% 1.29 times
28 Fri Aug 2026 197.11 163.00 to 197.11 20% 2.09 times
27 Thu Aug 2026 164.26 154.26 to 169.89 2.77% 1.98 times
26 Wed Aug 2026 159.83 158.06 to 164.65 -2% 0.11 times
25 Tue Aug 2026 163.09 162.43 to 171.20 -2.74% 0.15 times
24 Mon Aug 2026 167.69 163.10 to 171.64 0.4% 0.15 times
21 Fri Aug 2026 167.03 157.10 to 175.00 4.28% 0.34 times

Technical analysis forecast of XTRANET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XTRANET XTRANET at this time. Stock is rising and might rise more.

It appears as if XTRANET XTRANET gave a large move recently.

Stock of XTRANET (XTRANET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for XTRANET is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock XTRANET Historical charts - Share Xtranet Technologies Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock XTRANET Historical charts - Share Xtranet Technologies Ltd

 

Back to top