ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock XTRANET Historical charts - Xtranet Technologies Ltd

Historical charts for Stock XTRANET - Share Xtranet Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 310.45
  • 12Day Average: 302.03
  • 20Day Average: 273.48

XTRANET Indicators & signals

Indicator MACD (12,26,9)

294.48, 250.94, 0
Indicator MACD is in positive zone

Indicator ADX (14)

36.29, 34.69, 16.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XTRANET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 285.76 285.76 to 308.83 -5% 0.54 times
25 Fri Sep 2026 300.79 298.03 to 328.50 -4.12% 0.39 times
24 Thu Sep 2026 313.71 301.77 to 317.97 -1.24% 0.58 times
23 Wed Sep 2026 317.65 317.65 to 337.70 -5% 0.56 times
22 Tue Sep 2026 334.36 326.30 to 358.50 -2.07% 1.1 times
21 Mon Sep 2026 341.43 311.67 to 343.37 9.38% 1.27 times
18 Fri Sep 2026 312.16 303.11 to 330.00 3.22% 1.51 times
17 Thu Sep 2026 302.42 278.18 to 308.67 6.85% 1.28 times
16 Wed Sep 2026 283.03 248.49 to 288.00 2.51% 1.22 times
15 Tue Sep 2026 276.09 271.00 to 292.94 1.75% 1.42 times
11 Fri Sep 2026 271.34 270.00 to 288.89 -4.99% 0.67 times
10 Thu Sep 2026 285.59 278.30 to 304.80 -2.65% 2.65 times

Technical analysis forecast of XTRANET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XTRANET XTRANET at this time. Stock is rising and might rise more.

It appears as if XTRANET XTRANET gave a large move recently.

Stock of XTRANET (XTRANET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XTRANET is bullish for shortterm, and stock might move up till 317.4 or till 373.4. Use a stoploss of 270.79 and if this stock hits its stoploss, then it can fall down till 224.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock XTRANET Historical charts - Share Xtranet Technologies Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock XTRANET Historical charts - Share Xtranet Technologies Ltd

 

Back to top