Xtranet Technologies Ltd XTRANET Support Resistance charts Xtranet Technologies Ltd XTRANET NSE

Stock XTRANET - Share Xtranet Technologies Ltd trades in NSE

Daily Support: 258.2
Daily Resistance: 279.2

Short term support and resistance levels are 271.21 and 280.71
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Xtranet Technologies Ltd

5Day Average: 271.21
12Day Average: 276.07
20Day Average: 280.71
50Day Average: 279.72

XTRANET Indicators & signals

Indicator MACD (12,26,9)

275.73, 276.48, 1.79
Indicator MACD is in negative zone

Indicator ADX (14)

14.18, 26.52, 19.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XTRANET Xtranet Technologies Ltd are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Thu Nov 2026	270.35	267.05 to 288.05	-1.46%	1.11 times
11 Wed Nov 2026	274.35	267.50 to 278.70	1.37%	0.3 times
09 Mon Nov 2026	270.65	266.25 to 277.85	-1.92%	0.28 times
08 Sun Nov 2026	275.95	270.00 to 277.45	4.23%	0.17 times
06 Fri Nov 2026	264.75	262.55 to 274.65	-4.06%	0.57 times
05 Thu Nov 2026	275.95	272.00 to 292.00	-0.81%	0.81 times
03 Tue Nov 2026	278.20	276.40 to 305.40	-4.37%	3.38 times
02 Mon Nov 2026	290.90	275.00 to 295.15	3.05%	0.76 times
30 Fri Oct 2026	282.30	279.10 to 304.55	-2.67%	2.27 times
29 Thu Oct 2026	290.05	276.25 to 290.05	5%	0.58 times
28 Wed Oct 2026	276.25	267.00 to 276.25	5%	0.87 times
27 Tue Oct 2026	263.10	245.65 to 263.10	4.99%	2 times