Xtranet Technologies Ltd XTRANET Support Resistance charts Xtranet Technologies Ltd XTRANET NSE

Stock XTRANET - Share Xtranet Technologies Ltd trades in NSE

Daily Support: 264.24
Daily Resistance: 278.73

Short term support and resistance levels are 297.88 and 277.31
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Xtranet Technologies Ltd

5Day Average: 297.88
12Day Average: 300.85
20Day Average: 277.31

XTRANET Indicators & signals

Indicator MACD (12,26,9)

290.94, 252.46, 0
Indicator MACD is in positive zone

Indicator ADX (14)

25.2, 33.18, 19.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XTRANET Xtranet Technologies Ltd are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
29 Tue Sep 2026	271.48	271.48 to 285.97	-5%	0.4 times
28 Mon Sep 2026	285.76	285.76 to 308.83	-5%	0.54 times
25 Fri Sep 2026	300.79	298.03 to 328.50	-4.12%	0.4 times
24 Thu Sep 2026	313.71	301.77 to 317.97	-1.24%	0.59 times
23 Wed Sep 2026	317.65	317.65 to 337.70	-5%	0.56 times
22 Tue Sep 2026	334.36	326.30 to 358.50	-2.07%	1.12 times
21 Mon Sep 2026	341.43	311.67 to 343.37	9.38%	1.29 times
18 Fri Sep 2026	312.16	303.11 to 330.00	3.22%	1.53 times
17 Thu Sep 2026	302.42	278.18 to 308.67	6.85%	1.3 times
16 Wed Sep 2026	283.03	248.49 to 288.00	2.51%	1.24 times
15 Tue Sep 2026	276.09	271.00 to 292.94	1.75%	1.44 times
11 Fri Sep 2026	271.34	270.00 to 288.89	-4.99%	0.67 times