Xtranet Technologies Ltd XTRANET Support Resistance charts Xtranet Technologies Ltd XTRANET NSE

Stock XTRANET - Share Xtranet Technologies Ltd trades in NSE

Daily Support: 276.75
Daily Resistance: 294.25

Short term support and resistance levels are 302 and 298.23
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Xtranet Technologies Ltd

5Day Average: 302
12Day Average: 298.61
20Day Average: 298.23

XTRANET Indicators & signals

Indicator MACD (12,26,9)

297.57, 282.04, 21.42
Indicator MACD is in positive zone

Indicator ADX (14)

7.44, 26.05, 22.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XTRANET Xtranet Technologies Ltd are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Wed Oct 2026	285.50	285.50 to 303.00	-4.99%	0.48 times
19 Mon Oct 2026	300.50	295.20 to 314.00	-2.51%	0.73 times
16 Fri Oct 2026	308.25	301.25 to 310.25	2.1%	0.43 times
15 Thu Oct 2026	301.90	299.50 to 315.60	-3.81%	0.76 times
14 Wed Oct 2026	313.85	310.95 to 323.05	2%	1.36 times
13 Tue Oct 2026	307.70	290.75 to 312.10	2.04%	1.23 times
12 Mon Oct 2026	301.55	291.65 to 301.85	4.89%	0.93 times
09 Fri Oct 2026	287.50	278.55 to 301.95	-0.03%	1.13 times
08 Thu Oct 2026	287.60	287.55 to 307.70	-4.97%	0.8 times
07 Wed Oct 2026	302.65	294.55 to 315.30	0.78%	1.47 times
06 Tue Oct 2026	300.30	283.50 to 300.30	5%	1.15 times
05 Mon Oct 2026	286.00	266.00 to 286.00	4.99%	1.25 times