ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtranetTechnologies XTRANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtranet Technologies XTRANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XtranetTechnologies

Strong intraday Stock price targets for XtranetTechnologies are 162.19 and 179.28

Intraday Target 1148.54
Intraday Target 2158.75
Intraday Target 3165.62666666667
Intraday Target 4175.84
Intraday Target 5182.72

Daily price and volume Xtranet Technologies

Date Closing Open Range Volume
Tue 18 August 2026 168.97 (6.47%) 159.95 155.41 - 172.50 0.7152 times
Mon 17 August 2026 158.70 (-8%) 174.80 155.50 - 175.90 0.8654 times
Fri 14 August 2026 172.50 (14.69%) 148.50 148.50 - 176.78 1.799 times
Thu 13 August 2026 150.40 (0%) 154.00 146.15 - 157.00 0.6205 times
Tue 18 August 2026 (0%) - 0 times

 Daily chart XtranetTechnologies

Weekly price and charts XtranetTechnologies

Strong weekly Stock price targets for XtranetTechnologies XTRANET are 151.95 and 172.44

Weekly Target 1146.27
Weekly Target 2157.62
Weekly Target 3166.76
Weekly Target 4178.11
Weekly Target 5187.25

Weekly price and volumes for Xtranet Technologies

Date Closing Open Range Volume
Tue 18 August 2026 168.97 (0%) 174.80 155.41 - 175.90 1 times
Tue 18 August 2026 (0%) - 0 times

 weekly chart XtranetTechnologies

Monthly price and charts XtranetTechnologies

Strong monthly Stock price targets for XtranetTechnologies XTRANET are 157.56 and 188.19

Monthly Target 1133.34
Monthly Target 2151.15
Monthly Target 3163.96666666667
Monthly Target 4181.78
Monthly Target 5194.6

Monthly price and volumes Xtranet Technologies

Date Closing Open Range Volume
Tue 18 August 2026 168.97 (0%) 154.00 146.15 - 176.78 1 times
Tue 18 August 2026 (0%) - 0 times

 monthly chart XtranetTechnologies

Yearly price and charts XtranetTechnologies

Strong yearly Stock price targets for XtranetTechnologies XTRANET are 157.56 and 188.19

Yearly Target 1133.34
Yearly Target 2151.15
Yearly Target 3163.96666666667
Yearly Target 4181.78
Yearly Target 5194.6

Yearly price and volumes Xtranet Technologies

Date Closing Open Range Volume
Tue 18 August 2026 168.97 (0%) 154.00 146.15 - 176.78 1 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of XtranetTechnologies

Tomorrow's movement Prediction of Xtranet Technologies XTRANET appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xtranet Technologies XTRANET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xtranet Technologies XTRANET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xtranet Technologies XTRANET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XtranetTechnologies (XTRANET) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for XtranetTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XtranetTechnologies in short term

XtranetTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XtranetTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XtranetTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing positive momentum towards buying!

Volume Weighted Averaged Price (VWAP) for short term is and XtranetTechnologies XTRANET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XtranetTechnologies XTRANET stock. Volume based technical analysis of XtranetTechnologies XTRANET stock is negative.

XtranetTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtranet Technologies XTRANET

DMA (daily moving average) of Xtranet Technologies XTRANET

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Xtranet Technologies XTRANET

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Xtranet Technologies XTRANET

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: XtranetTechnologies XTRANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtranetTechnologies XTRANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top