Munafa Stock Market Course + Intraday & FNO calls 
XtranetTechnologies XTRANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtranet Technologies XTRANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do XTRANET
- Forcast & Targets XTRANET
- XTRANET Experts view
- Tomorrow's Movement XTRANET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTRANET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtranetTechnologies
Strong intraday Stock price targets for XtranetTechnologies are 275.25 and 291.95
| Intraday Target 1 | 263.43 |
| Intraday Target 2 | 270.37 |
| Intraday Target 3 | 280.13333333333 |
| Intraday Target 4 | 287.07 |
| Intraday Target 5 | 296.83 |
Daily price and volume Xtranet Technologies
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 277.30 (-2.87%) | 277.00 | 273.20 - 289.90 | 0.639 times | Wed 21 October 2026 | 285.50 (-4.99%) | 300.00 | 285.50 - 303.00 | 0.5718 times | Mon 19 October 2026 | 300.50 (-2.51%) | 313.30 | 295.20 - 314.00 | 0.8665 times | Fri 16 October 2026 | 308.25 (2.1%) | 302.95 | 301.25 - 310.25 | 0.517 times | Thu 15 October 2026 | 301.90 (-3.81%) | 314.00 | 299.50 - 315.60 | 0.9052 times | Wed 14 October 2026 | 313.85 (2%) | 310.95 | 310.95 - 323.05 | 1.624 times | Tue 13 October 2026 | 307.70 (2.04%) | 303.00 | 290.75 - 312.10 | 1.4663 times | Mon 12 October 2026 | 301.55 (4.89%) | 301.85 | 291.65 - 301.85 | 1.1071 times | Fri 09 October 2026 | 287.50 (-0.03%) | 288.45 | 278.55 - 301.95 | 1.3477 times | Thu 08 October 2026 | 287.60 (-4.97%) | 307.70 | 287.55 - 307.70 | 0.9553 times | Wed 07 October 2026 | 302.65 (0.78%) | 304.00 | 294.55 - 315.30 | 1.7541 times |
Weekly price and charts XtranetTechnologies
Strong weekly Stock price targets for XtranetTechnologies XTRANET are 254.85 and 295.65
| Weekly Target 1 | 247.37 |
| Weekly Target 2 | 262.33 |
| Weekly Target 3 | 288.16666666667 |
| Weekly Target 4 | 303.13 |
| Weekly Target 5 | 328.97 |
Weekly price and volumes for Xtranet Technologies
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 277.30 (-10.04%) | 313.30 | 273.20 - 314.00 | 0.1001 times | Fri 16 October 2026 | 308.25 (7.22%) | 301.85 | 290.75 - 323.05 | 0.2708 times | Fri 09 October 2026 | 287.50 (5.54%) | 272.60 | 266.00 - 315.30 | 0.3335 times | Thu 01 October 2026 | 272.40 (-9.44%) | 298.00 | 262.20 - 308.83 | 0.3473 times | Fri 25 September 2026 | 300.79 (-3.64%) | 314.88 | 298.03 - 358.50 | 0.7752 times | Fri 18 September 2026 | 312.16 (15.04%) | 278.00 | 248.49 - 330.00 | 1.0808 times | Fri 11 September 2026 | 271.34 (15.84%) | 242.00 | 236.58 - 304.80 | 3.8109 times | Fri 04 September 2026 | 234.24 (18.84%) | 200.77 | 180.00 - 234.24 | 1.5417 times | Fri 28 August 2026 | 197.11 (18.01%) | 169.40 | 154.26 - 197.11 | 1.2521 times | Fri 21 August 2026 | 167.03 (0%) | 174.80 | 155.41 - 175.90 | 0.4877 times | Thu 22 October 2026 | (0%) | - | 0 times |
Monthly price and charts XtranetTechnologies
Strong monthly Stock price targets for XtranetTechnologies XTRANET are 243.13 and 300.18
| Monthly Target 1 | 231.73 |
| Monthly Target 2 | 254.52 |
| Monthly Target 3 | 288.78333333333 |
| Monthly Target 4 | 311.57 |
| Monthly Target 5 | 345.83 |
Monthly price and volumes Xtranet Technologies
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 277.30 (-2.72%) | 291.00 | 266.00 - 323.05 | 0.2297 times | Wed 30 September 2026 | 285.05 (46.31%) | 194.82 | 180.00 - 358.50 | 2.0681 times | Mon 31 August 2026 | 194.82 (0%) | 154.00 | 146.15 - 206.39 | 0.7022 times | Thu 22 October 2026 | (0%) | - | 0 times |
Yearly price and charts XtranetTechnologies
Strong yearly Stock price targets for XtranetTechnologies XTRANET are 211.73 and 424.08
| Yearly Target 1 | 48.3 |
| Yearly Target 2 | 162.8 |
| Yearly Target 3 | 260.65 |
| Yearly Target 4 | 375.15 |
| Yearly Target 5 | 473 |
Yearly price and volumes Xtranet Technologies
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 277.30 (0%) | 154.00 | 146.15 - 358.50 | 1 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of XtranetTechnologies
Tomorrow's movement Prediction of Xtranet Technologies XTRANET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 294.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtranet Technologies XTRANET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xtranet Technologies XTRANET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Xtranet Technologies XTRANET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 299.5
Munafa value: 39 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 296 and price is deviating by 14 points
Upper Bollinger band is at 323 and lower is at 269, while middle bands are at 282 and 309
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XtranetTechnologies (XTRANET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XtranetTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XtranetTechnologies in short term but the sell signal is initial and weak.
XtranetTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtranetTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtranetTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.04 and XtranetTechnologies XTRANET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtranetTechnologies XTRANET stock. Volume based technical analysis of XtranetTechnologies XTRANET stock is negative.
XtranetTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtranet Technologies XTRANET
DMA (daily moving average) of Xtranet Technologies XTRANET
| DMA period | DMA value |
| 5 day DMA | 294.69 |
| 12 day DMA | 297.88 |
| 20 day DMA | 295.37 |
| 35 day DMA | 284.69 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Xtranet Technologies XTRANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.72 | 297.43 | 303.39 |
| 12 day EMA | 294.45 | 297.57 | 299.76 |
| 20 day EMA | 289.72 | 291.03 | 291.61 |
| 35 day EMA | 268.35 | 267.82 | 266.78 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Xtranet Technologies XTRANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.69 | 302 | 306.44 |
| 12 day SMA | 297.88 | 298.61 | 297.52 |
| 20 day SMA | 295.37 | 298.23 | 301.02 |
| 35 day SMA | 284.69 | 282.34 | 279.81 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: XtranetTechnologies XTRANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
