Munafa Stock Market Course + Intraday & FNO calls 
XtranetTechnologies XTRANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtranet Technologies XTRANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do XTRANET
- Forcast & Targets XTRANET
- XTRANET Experts view
- Tomorrow's Movement XTRANET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTRANET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtranetTechnologies
Strong intraday Stock price targets for XtranetTechnologies are 259.68 and 283.53
| Intraday Target 1 | 255.43 |
| Intraday Target 2 | 263.92 |
| Intraday Target 3 | 279.28333333333 |
| Intraday Target 4 | 287.77 |
| Intraday Target 5 | 303.13 |
Daily price and volume Xtranet Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 272.40 (-4.44%) | 291.00 | 270.80 - 294.65 | 0.6013 times | Wed 30 September 2026 | 285.05 (5%) | 271.90 | 262.20 - 285.05 | 0.5376 times | Tue 29 September 2026 | 271.48 (-5%) | 285.97 | 271.48 - 285.97 | 0.5514 times | Mon 28 September 2026 | 285.76 (-5%) | 298.00 | 285.76 - 308.83 | 0.7513 times | Fri 25 September 2026 | 300.79 (-4.12%) | 318.00 | 298.03 - 328.50 | 0.5472 times | Thu 24 September 2026 | 313.71 (-1.24%) | 312.99 | 301.77 - 317.97 | 0.8104 times | Wed 23 September 2026 | 317.65 (-5%) | 336.35 | 317.65 - 337.70 | 0.778 times | Tue 22 September 2026 | 334.36 (-2.07%) | 352.00 | 326.30 - 358.50 | 1.541 times | Mon 21 September 2026 | 341.43 (9.38%) | 314.88 | 311.67 - 343.37 | 1.7737 times | Fri 18 September 2026 | 312.16 (3.22%) | 305.49 | 303.11 - 330.00 | 2.1081 times | Thu 17 September 2026 | 302.42 (6.85%) | 286.00 | 278.18 - 308.67 | 1.7956 times |
Weekly price and charts XtranetTechnologies
Strong weekly Stock price targets for XtranetTechnologies XTRANET are 243.99 and 290.62
| Weekly Target 1 | 234.51 |
| Weekly Target 2 | 253.46 |
| Weekly Target 3 | 281.14333333333 |
| Weekly Target 4 | 300.09 |
| Weekly Target 5 | 327.77 |
Weekly price and volumes for Xtranet Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 272.40 (-9.44%) | 298.00 | 262.20 - 308.83 | 0.2615 times | Fri 25 September 2026 | 300.79 (-3.64%) | 314.88 | 298.03 - 358.50 | 0.5837 times | Fri 18 September 2026 | 312.16 (15.04%) | 278.00 | 248.49 - 330.00 | 0.8139 times | Fri 11 September 2026 | 271.34 (15.84%) | 242.00 | 236.58 - 304.80 | 2.8698 times | Fri 04 September 2026 | 234.24 (18.84%) | 200.77 | 180.00 - 234.24 | 1.161 times | Fri 28 August 2026 | 197.11 (18.01%) | 169.40 | 154.26 - 197.11 | 0.9429 times | Fri 21 August 2026 | 167.03 (0%) | 174.80 | 155.41 - 175.90 | 0.3673 times | Thu 01 October 2026 | (0%) | - | 0 times |
Monthly price and charts XtranetTechnologies
Strong monthly Stock price targets for XtranetTechnologies XTRANET are 259.68 and 283.53
| Monthly Target 1 | 255.43 |
| Monthly Target 2 | 263.92 |
| Monthly Target 3 | 279.28333333333 |
| Monthly Target 4 | 287.77 |
| Monthly Target 5 | 303.13 |
Monthly price and volumes Xtranet Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 272.40 (-4.44%) | 291.00 | 270.80 - 294.65 | 0.0267 times | Wed 30 September 2026 | 285.05 (46.31%) | 194.82 | 180.00 - 358.50 | 2.2197 times | Mon 31 August 2026 | 194.82 (0%) | 154.00 | 146.15 - 206.39 | 0.7536 times | Thu 01 October 2026 | (0%) | - | 0 times |
Yearly price and charts XtranetTechnologies
Strong yearly Stock price targets for XtranetTechnologies XTRANET are 209.28 and 421.63
| Yearly Target 1 | 46.67 |
| Yearly Target 2 | 159.53 |
| Yearly Target 3 | 259.01666666667 |
| Yearly Target 4 | 371.88 |
| Yearly Target 5 | 471.37 |
Yearly price and volumes Xtranet Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 272.40 (0%) | 154.00 | 146.15 - 358.50 | 1 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of XtranetTechnologies
Tomorrow's movement Prediction of Xtranet Technologies XTRANET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 287.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtranet Technologies XTRANET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 287 and price is deviating by 32 points
Upper Bollinger band is at 351 and lower is at 223, while middle bands are at 255 and 319
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtranetTechnologies (XTRANET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XtranetTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XtranetTechnologies in short term but the sell signal is initial and weak.
XtranetTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for XtranetTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtranetTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.63 and XtranetTechnologies XTRANET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtranetTechnologies XTRANET stock. Volume based technical analysis of XtranetTechnologies XTRANET stock is negative.
XtranetTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtranet Technologies XTRANET
DMA (daily moving average) of Xtranet Technologies XTRANET
| DMA period | DMA value |
| 5 day DMA | 283.1 |
| 12 day DMA | 301.69 |
| 20 day DMA | 286.13 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Xtranet Technologies XTRANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.06 | 289.89 | 292.31 |
| 12 day EMA | 287.32 | 290.03 | 290.94 |
| 20 day EMA | 272.23 | 272.21 | 270.86 |
| 35 day EMA | 237.07 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Xtranet Technologies XTRANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.1 | 291.36 | 297.88 |
| 12 day SMA | 301.69 | 301.99 | 300.85 |
| 20 day SMA | 286.13 | 282.19 | 277.31 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: XtranetTechnologies XTRANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
