Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Xtranet Technologies Ltd XTRANET technical analysis buy or sell
Munafa technical analysis Xtranet Technologies Ltd XTRANET technical analysis buy or sell Analysis of Xtranet Technologies Ltd XTRANET to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Oct | 285.50 | 300.00 | 303.00 | 285.50 |
| 19 Mon Oct | 300.50 | 313.30 | 314.00 | 295.20 |
| 16 Fri Oct | 308.25 | 302.95 | 310.25 | 301.25 |
| 15 Thu Oct | 301.90 | 314.00 | 315.60 | 299.50 |
| 14 Wed Oct | 313.85 | 310.95 | 323.05 | 310.95 |
Stock of Xtranet Technologies Ltd closed at 285.50 and it opened at 300.00
It moved inside a range of 285.50 and 303.00
52 week High is 358.50 and 52 week Low is
Financial Year High is 358.50 and Low is 146.15
This year High is 358.50 and Low is 146.15
Xtranet Technologies Ltd XTRANET Daily Analysis to buy or sell
As per my analysis of Xtranet Technologies Ltd XTRANET, 12 day returns for Xtranet Technologies Ltd XTRANET have been negative, with total returns of -0.5, which is -0.17% with investment starting at 286.00.
An investment of 100,000 bucks in Xtranet Technologies Ltd would have become 99830 bucks today.
Xtranet Technologies Ltd XTRANET moves in a range of 8.4 points on a day to day basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish day, and a total of 8.4 minus points can be expected in a bearish day.
This is about 2.94% of returns per day.
Xtranet Technologies Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Xtranet Technologies Ltd XTRANET at this time.
It appears as if Xtranet Technologies Ltd XTRANET gave a large move recently.
Stock of Xtranet Technologies Ltd (XTRANET) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Xtranet Technologies Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 283 as stoploss in an intra day buy trade for a target of 298.23. However, stock will show a bearish move below 283.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Xtranet Technologies Ltd XTRANET
Candle stick analysis of Xtranet Technologies Ltd as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtranet Technologies Ltd are:
HL: 6.1 HC: 6.1 LC: 0 OC: 1
Xtranet Technologies Ltd is moving towards a low expiry
Candle stick analysis of Xtranet Technologies Ltd as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtranet Technologies Ltd are:
HL: 6.4 HC: 4.5 LC: 1.8 OC: 0.2
Xtranet Technologies Ltd is moving towards a low expiry
Xtranet Technologies Ltd is forming a DOJI candle
Candle stick analysis of Xtranet Technologies Ltd as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtranet Technologies Ltd are:
HL: 3 HC: 0.7 LC: 2.3 OC: 2.4
Xtranet Technologies Ltd is moving towards a high expiry
Candle stick analysis of Xtranet Technologies Ltd as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtranet Technologies Ltd are:
HL: 5.4 HC: 4.5 LC: 0.8 OC: 0.5
Xtranet Technologies Ltd is moving towards a low expiry
Xtranet Technologies Ltd is forming a DOJI candle
Candle stick analysis of Xtranet Technologies Ltd as on 14 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtranet Technologies Ltd are:
HL: 3.9 HC: 2.9 LC: 0.9 OC: 3.9
Xtranet Technologies Ltd is moving towards a low expiry
Xtranet Technologies Ltd XTRANET Weekly Analysis to buy or sell
As per my analysis of Xtranet Technologies Ltd XTRANET, 12 week returns for Xtranet Technologies Ltd XTRANET have been positive, with total returns of 285.5, which is 170.93% with investment starting at 167.03.
An investment of 100,000 bucks in Xtranet Technologies Ltd would have become 270930 bucks today.
Xtranet Technologies Ltd XTRANET moves in a range of 18.4 points on a week to week basis. This means that a total of approx 18.4 plus points of returns can be expected in a bullish week, and a total of 18.4 minus points can be expected in a bearish week.
This is about 6.44% of returns per week.
Weekly Candle Stick analysis of Xtranet Technologies Ltd XTRANET
Candle stick analysis of Xtranet Technologies Ltd as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtranet Technologies Ltd are:
HL: 10 HC: 10 LC: 0 OC: 0.2
Xtranet Technologies Ltd is moving towards a low expiry
Xtranet Technologies Ltd is forming a DOJI candle
Candle stick analysis of Xtranet Technologies Ltd as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtranet Technologies Ltd are:
HL: 11.1 HC: 4.8 LC: 6 OC: 7
Xtranet Technologies Ltd is moving towards a high expiry
Candle stick analysis of Xtranet Technologies Ltd as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtranet Technologies Ltd are:
HL: 18.5 HC: 9.7 LC: 8.1 OC: 15.7
Xtranet Technologies Ltd is moving towards a low expiry
Candle stick analysis of Xtranet Technologies Ltd as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtranet Technologies Ltd are:
HL: 17.8 HC: 13.4 LC: 3.9 OC: 3.6
Xtranet Technologies Ltd is moving towards a low expiry
Candle stick analysis of Xtranet Technologies Ltd as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtranet Technologies Ltd are:
HL: 20.3 HC: 19.2 LC: 0.9 OC: 13.9
Xtranet Technologies Ltd is moving towards a low expiry
Xtranet Technologies Ltd XTRANET Monthly Analysis to buy or sell
As per my analysis of Xtranet Technologies Ltd XTRANET, 12 month returns for Xtranet Technologies Ltd XTRANET have been positive, with total returns of 285.5, which is 144.84% with investment starting at 197.11.
An investment of 100,000 bucks in Xtranet Technologies Ltd would have become 244840 bucks today.
Xtranet Technologies Ltd XTRANET moves in a range of 11.2 points on a month to month basis. This means that a total of approx 11.2 plus points of returns can be expected in a bullish month, and a total of 11.2 minus points can be expected in a bearish month.
This is about 3.92% of returns per month.
Monthly Candle Stick analysis of Xtranet Technologies Ltd XTRANET
Candle stick analysis of Xtranet Technologies Ltd as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtranet Technologies Ltd are:
HL: 23.2 HC: 13.2 LC: 8.9 OC: 8.4
Xtranet Technologies Ltd is moving towards a low expiry
Candle stick analysis of Xtranet Technologies Ltd as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtranet Technologies Ltd are:
HL: 99.2 HC: 19.2 LC: 67.1 OC: 78.6
Xtranet Technologies Ltd is moving towards a high expiry
Candle stick analysis of Xtranet Technologies Ltd as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtranet Technologies Ltd are:
HL: 27.8 HC: 0 LC: 27.8 OC: 12.8
Xtranet Technologies Ltd is moving towards a high expiry
Candle stick analysis of Xtranet Technologies Ltd as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtranet Technologies Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Xtranet Technologies Ltd is forming a DOJI candle
Candle stick analysis of Xtranet Technologies Ltd as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtranet Technologies Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Xtranet Technologies Ltd is forming a DOJI candle
Videos related to: Munafa technical analysis Xtranet Technologies Ltd XTRANET technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
