Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Xtranet Technologies Ltd XTRANET technical analysis buy or sell
Munafa technical analysis Xtranet Technologies Ltd XTRANET technical analysis buy or sell Analysis of Xtranet Technologies Ltd XTRANET to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Tue Aug | 168.97 | 159.95 | 172.50 | 155.41 |
| 17 Mon Aug | 158.70 | 174.80 | 175.90 | 155.50 |
| 14 Fri Aug | 172.50 | 148.50 | 176.78 | 148.50 |
| 13 Thu Aug | 150.40 | 154.00 | 157.00 | 146.15 |
| 18 Tue Aug |
Stock of Xtranet Technologies Ltd closed at 168.97 and it opened at 159.95
It moved inside a range of 155.41 and 172.50
52 week High is 175.90 and 52 week Low is
Financial Year High is 176.78 and Low is 146.15
This year High is 176.78 and Low is 146.15
Xtranet Technologies Ltd XTRANET Daily Analysis to buy or sell
As per my analysis of Xtranet Technologies Ltd XTRANET, 12 day returns for Xtranet Technologies Ltd XTRANET have been positive, with total returns of 168.97, which is 112.35% with investment starting at 150.40.
An investment of 100,000 bucks in Xtranet Technologies Ltd would have become 212350 bucks today.
Xtranet Technologies Ltd XTRANET moves in a range of 4.4 points on a day to day basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish day, and a total of 4.4 minus points can be expected in a bearish day.
This is about 2.6% of returns per day.
Xtranet Technologies Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Xtranet Technologies Ltd XTRANET at this time.
It appears as if Xtranet Technologies Ltd XTRANET gave a large move recently.
Stock of Xtranet Technologies Ltd (XTRANET) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Xtranet Technologies Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Xtranet Technologies Ltd XTRANET
Candle stick analysis of Xtranet Technologies Ltd as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtranet Technologies Ltd are:
HL: 11 HC: 2.1 LC: 8.7 OC: 7.9
Xtranet Technologies Ltd is moving towards a high expiry
Candle stick analysis of Xtranet Technologies Ltd as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtranet Technologies Ltd are:
HL: 13.1 HC: 10.8 LC: 2.1 OC: 0.6
Xtranet Technologies Ltd is moving towards a low expiry
Candle stick analysis of Xtranet Technologies Ltd as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtranet Technologies Ltd are:
HL: 19 HC: 2.5 LC: 16.2 OC: 19
Xtranet Technologies Ltd is moving towards a high expiry
Candle stick analysis of Xtranet Technologies Ltd as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtranet Technologies Ltd are:
HL: 7.4 HC: 4.4 LC: 2.9 OC: 2
Xtranet Technologies Ltd is moving towards a low expiry
Candle stick analysis of Xtranet Technologies Ltd as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtranet Technologies Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Xtranet Technologies Ltd is forming a DOJI candle
Xtranet Technologies Ltd XTRANET Weekly Analysis to buy or sell
As per my analysis of Xtranet Technologies Ltd XTRANET, 12 week returns for Xtranet Technologies Ltd XTRANET have been positive, with total returns of 168.97, which is 100% with investment starting at 168.97.
An investment of 100,000 bucks in Xtranet Technologies Ltd would have become 200000 bucks today.
Xtranet Technologies Ltd XTRANET moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 0.3% of returns per week.
Weekly Candle Stick analysis of Xtranet Technologies Ltd XTRANET
Candle stick analysis of Xtranet Technologies Ltd as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtranet Technologies Ltd are:
HL: 13.2 HC: 4.1 LC: 8.7 OC: 0.6
Xtranet Technologies Ltd is moving towards a high expiry
Candle stick analysis of Xtranet Technologies Ltd as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtranet Technologies Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Xtranet Technologies Ltd is forming a DOJI candle
Candle stick analysis of Xtranet Technologies Ltd as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtranet Technologies Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Xtranet Technologies Ltd is forming a DOJI candle
Candle stick analysis of Xtranet Technologies Ltd as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtranet Technologies Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Xtranet Technologies Ltd is forming a DOJI candle
Candle stick analysis of Xtranet Technologies Ltd as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtranet Technologies Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Xtranet Technologies Ltd is forming a DOJI candle
Xtranet Technologies Ltd XTRANET Monthly Analysis to buy or sell
As per my analysis of Xtranet Technologies Ltd XTRANET, 12 month returns for Xtranet Technologies Ltd XTRANET have been positive, with total returns of 168.97, which is 100% with investment starting at 168.97.
An investment of 100,000 bucks in Xtranet Technologies Ltd would have become 200000 bucks today.
Xtranet Technologies Ltd XTRANET moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 0.3% of returns per month.
Monthly Candle Stick analysis of Xtranet Technologies Ltd XTRANET
Candle stick analysis of Xtranet Technologies Ltd as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtranet Technologies Ltd are:
HL: 13.2 HC: 4.1 LC: 8.7 OC: 0.6
Xtranet Technologies Ltd is moving towards a high expiry
Candle stick analysis of Xtranet Technologies Ltd as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtranet Technologies Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Xtranet Technologies Ltd is forming a DOJI candle
Candle stick analysis of Xtranet Technologies Ltd as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtranet Technologies Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Xtranet Technologies Ltd is forming a DOJI candle
Candle stick analysis of Xtranet Technologies Ltd as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtranet Technologies Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Xtranet Technologies Ltd is forming a DOJI candle
Candle stick analysis of Xtranet Technologies Ltd as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtranet Technologies Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Xtranet Technologies Ltd is forming a DOJI candle
Videos related to: Munafa technical analysis Xtranet Technologies Ltd XTRANET technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
