Munafa technical analysis Xtranet Technologies Ltd XTRANET technical analysis buy or sell
Munafa technical analysis Xtranet Technologies Ltd XTRANET technical analysis buy or sell Analysis of Xtranet Technologies Ltd XTRANET to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Tue Sep | 266.70 | 281.00 | 291.99 | 260.56 |
| 07 Mon Sep | 279.83 | 242.00 | 281.08 | 236.58 |
| 04 Fri Sep | 234.24 | 197.20 | 234.24 | 193.11 |
| 03 Thu Sep | 195.20 | 195.55 | 201.68 | 193.14 |
| 02 Wed Sep | 193.68 | 186.30 | 207.41 | 184.81 |
Stock of Xtranet Technologies Ltd closed at 266.70 and it opened at 281.00
It moved inside a range of 260.56 and 291.99
52 week High is 291.99 and 52 week Low is
Financial Year High is 291.99 and Low is 146.15
This year High is 291.99 and Low is 146.15
Xtranet Technologies Ltd XTRANET Daily Analysis to buy or sell
As per my analysis of Xtranet Technologies Ltd XTRANET, 12 day returns for Xtranet Technologies Ltd XTRANET have been positive, with total returns of 99.01, which is 59.04% with investment starting at 167.69.
An investment of 100,000 bucks in Xtranet Technologies Ltd would have become 159040 bucks today.
Xtranet Technologies Ltd XTRANET moves in a range of 13.1 points on a day to day basis. This means that a total of approx 13.1 plus points of returns can be expected in a bullish day, and a total of 13.1 minus points can be expected in a bearish day.
This is about 4.91% of returns per day.
Xtranet Technologies Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Xtranet Technologies Ltd XTRANET at this time.
It appears as if Xtranet Technologies Ltd XTRANET gave a large move recently.
Stock of Xtranet Technologies Ltd (XTRANET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Xtranet Technologies Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Xtranet Technologies Ltd XTRANET
Candle stick analysis of Xtranet Technologies Ltd as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtranet Technologies Ltd are:
HL: 12.1 HC: 9.5 LC: 2.4 OC: 3.9
Xtranet Technologies Ltd is moving towards a low expiry
Candle stick analysis of Xtranet Technologies Ltd as on 07 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtranet Technologies Ltd are:
HL: 18.8 HC: 0.5 LC: 18.3 OC: 16.2
Xtranet Technologies Ltd is moving towards a high expiry
Candle stick analysis of Xtranet Technologies Ltd as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtranet Technologies Ltd are:
HL: 21.3 HC: 0 LC: 21.3 OC: 18.8
Xtranet Technologies Ltd is moving towards a high expiry
Candle stick analysis of Xtranet Technologies Ltd as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtranet Technologies Ltd are:
HL: 4.4 HC: 3.3 LC: 1.1 OC: 3.1
Xtranet Technologies Ltd is moving towards a low expiry
Candle stick analysis of Xtranet Technologies Ltd as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtranet Technologies Ltd are:
HL: 12.2 HC: 7.1 LC: 4.8 OC: 11.3
Xtranet Technologies Ltd is moving towards a low expiry
Xtranet Technologies Ltd XTRANET Weekly Analysis to buy or sell
As per my analysis of Xtranet Technologies Ltd XTRANET, 12 week returns for Xtranet Technologies Ltd XTRANET have been positive, with total returns of 266.7, which is 159.67% with investment starting at 167.03.
An investment of 100,000 bucks in Xtranet Technologies Ltd would have become 259670 bucks today.
Xtranet Technologies Ltd XTRANET moves in a range of 7.8 points on a week to week basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish week, and a total of 7.8 minus points can be expected in a bearish week.
This is about 2.92% of returns per week.
Weekly Candle Stick analysis of Xtranet Technologies Ltd XTRANET
Candle stick analysis of Xtranet Technologies Ltd as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtranet Technologies Ltd are:
HL: 23.4 HC: 9.5 LC: 12.7 OC: 20.7
Xtranet Technologies Ltd is moving towards a high expiry
Candle stick analysis of Xtranet Technologies Ltd as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtranet Technologies Ltd are:
HL: 30.1 HC: 0 LC: 30.1 OC: 16.7
Xtranet Technologies Ltd is moving towards a high expiry
Candle stick analysis of Xtranet Technologies Ltd as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtranet Technologies Ltd are:
HL: 27.8 HC: 0 LC: 27.8 OC: 16.4
Xtranet Technologies Ltd is moving towards a high expiry
Candle stick analysis of Xtranet Technologies Ltd as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtranet Technologies Ltd are:
HL: 13.2 HC: 5.3 LC: 7.5 OC: 0.6
Xtranet Technologies Ltd is moving towards a high expiry
Candle stick analysis of Xtranet Technologies Ltd as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtranet Technologies Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Xtranet Technologies Ltd is forming a DOJI candle
Xtranet Technologies Ltd XTRANET Monthly Analysis to buy or sell
As per my analysis of Xtranet Technologies Ltd XTRANET, 12 month returns for Xtranet Technologies Ltd XTRANET have been positive, with total returns of 266.7, which is 135.31% with investment starting at 197.11.
An investment of 100,000 bucks in Xtranet Technologies Ltd would have become 235310 bucks today.
Xtranet Technologies Ltd XTRANET moves in a range of 7.4 points on a month to month basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish month, and a total of 7.4 minus points can be expected in a bearish month.
This is about 2.77% of returns per month.
Monthly Candle Stick analysis of Xtranet Technologies Ltd XTRANET
Candle stick analysis of Xtranet Technologies Ltd as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtranet Technologies Ltd are:
HL: 62.2 HC: 9.5 LC: 48.2 OC: 45.4
Xtranet Technologies Ltd is moving towards a high expiry
Candle stick analysis of Xtranet Technologies Ltd as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtranet Technologies Ltd are:
HL: 27.8 HC: 0 LC: 27.8 OC: 12.8
Xtranet Technologies Ltd is moving towards a high expiry
Candle stick analysis of Xtranet Technologies Ltd as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtranet Technologies Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Xtranet Technologies Ltd is forming a DOJI candle
Candle stick analysis of Xtranet Technologies Ltd as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtranet Technologies Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Xtranet Technologies Ltd is forming a DOJI candle
Candle stick analysis of Xtranet Technologies Ltd as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtranet Technologies Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Xtranet Technologies Ltd is forming a DOJI candle
Videos related to: Munafa technical analysis Xtranet Technologies Ltd XTRANET technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


