ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Xtranet Technologies Ltd XTRANET technical analysis buy or sell

Munafa technical analysis Xtranet Technologies Ltd XTRANET technical analysis buy or sell Analysis of Xtranet Technologies Ltd XTRANET to buy or sell for Daily, weekly or monthly

Date Close Open High Low
30 Wed Sep 285.05 271.90 285.05 262.20
29 Tue Sep 271.48 285.97 285.97 271.48
28 Mon Sep 285.76 298.00 308.83 285.76
25 Fri Sep 300.79 318.00 328.50 298.03
24 Thu Sep 313.71 312.99 317.97 301.77

Stock of Xtranet Technologies Ltd closed at 285.05 and it opened at 271.90
It moved inside a range of 262.20 and 285.05

52 week High is 358.50 and 52 week Low is
Financial Year High is 358.50 and Low is 146.15
This year High is 358.50 and Low is 146.15

Xtranet Technologies Ltd XTRANET Daily Analysis to buy or sell

As per my analysis of Xtranet Technologies Ltd XTRANET, 12 day returns for Xtranet Technologies Ltd XTRANET have been positive, with total returns of 8.96, which is 3.25% with investment starting at 276.09.
An investment of 100,000 bucks in Xtranet Technologies Ltd would have become 103250 bucks today.

Xtranet Technologies Ltd XTRANET moves in a range of 12.4 points on a day to day basis. This means that a total of approx 12.4 plus points of returns can be expected in a bullish day, and a total of 12.4 minus points can be expected in a bearish day.
This is about 4.35% of returns per day.

Xtranet Technologies Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Xtranet Technologies Ltd XTRANET at this time.

It appears as if Xtranet Technologies Ltd XTRANET gave a large move recently.

Stock of Xtranet Technologies Ltd (XTRANET) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Xtranet Technologies Ltd is bullish for shortterm, and stock might move up till 319.9 or till 365.3. Use a stoploss of 282.19 and if this stock hits its stoploss, then it can fall down till 244.43

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Xtranet Technologies Ltd XTRANET

Candle stick analysis of Xtranet Technologies Ltd as on 30 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtranet Technologies Ltd are:
HL: 8.7 HC: 0 LC: 8.7 OC: 4.8

Xtranet Technologies Ltd is moving towards a high expiry

Candle stick analysis of Xtranet Technologies Ltd as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xtranet Technologies Ltd are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0

Xtranet Technologies Ltd is moving towards a low expiry

Xtranet Technologies Ltd is forming a DOJI candle

Candle stick analysis of Xtranet Technologies Ltd as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xtranet Technologies Ltd are:
HL: 8.1 HC: 8.1 LC: 0 OC: 3.6

Xtranet Technologies Ltd is moving towards a low expiry

Candle stick analysis of Xtranet Technologies Ltd as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xtranet Technologies Ltd are:
HL: 10.2 HC: 9.2 LC: 0.9 OC: 3.3

Xtranet Technologies Ltd is moving towards a low expiry

Candle stick analysis of Xtranet Technologies Ltd as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtranet Technologies Ltd are:
HL: 5.4 HC: 1.4 LC: 4 OC: 1.6

Xtranet Technologies Ltd is moving towards a high expiry

Xtranet Technologies Ltd XTRANET Weekly Analysis to buy or sell

As per my analysis of Xtranet Technologies Ltd XTRANET, 12 week returns for Xtranet Technologies Ltd XTRANET have been positive, with total returns of 285.05, which is 170.66% with investment starting at 167.03.
An investment of 100,000 bucks in Xtranet Technologies Ltd would have become 270660 bucks today.

Xtranet Technologies Ltd XTRANET moves in a range of 13.3 points on a week to week basis. This means that a total of approx 13.3 plus points of returns can be expected in a bullish week, and a total of 13.3 minus points can be expected in a bearish week.
This is about 4.67% of returns per week.

Weekly Candle Stick analysis of Xtranet Technologies Ltd XTRANET

Candle stick analysis of Xtranet Technologies Ltd as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xtranet Technologies Ltd are:
HL: 17.8 HC: 8.3 LC: 8.7 OC: 3.6

Xtranet Technologies Ltd is moving towards a high expiry

Candle stick analysis of Xtranet Technologies Ltd as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xtranet Technologies Ltd are:
HL: 20.3 HC: 19.2 LC: 0.9 OC: 13.9

Xtranet Technologies Ltd is moving towards a low expiry

Candle stick analysis of Xtranet Technologies Ltd as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtranet Technologies Ltd are:
HL: 32.8 HC: 5.7 LC: 25.6 OC: 18.7

Xtranet Technologies Ltd is moving towards a high expiry

Candle stick analysis of Xtranet Technologies Ltd as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtranet Technologies Ltd are:
HL: 28.8 HC: 12.3 LC: 14.7 OC: 26

Xtranet Technologies Ltd is moving towards a high expiry

Candle stick analysis of Xtranet Technologies Ltd as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtranet Technologies Ltd are:
HL: 30.1 HC: 0 LC: 30.1 OC: 16.7

Xtranet Technologies Ltd is moving towards a high expiry

Xtranet Technologies Ltd XTRANET Monthly Analysis to buy or sell

As per my analysis of Xtranet Technologies Ltd XTRANET, 12 month returns for Xtranet Technologies Ltd XTRANET have been positive, with total returns of 285.05, which is 144.61% with investment starting at 197.11.
An investment of 100,000 bucks in Xtranet Technologies Ltd would have become 244610 bucks today.

Xtranet Technologies Ltd XTRANET moves in a range of 8.9 points on a month to month basis. This means that a total of approx 8.9 plus points of returns can be expected in a bullish month, and a total of 8.9 minus points can be expected in a bearish month.
This is about 3.12% of returns per month.

Monthly Candle Stick analysis of Xtranet Technologies Ltd XTRANET

Candle stick analysis of Xtranet Technologies Ltd as on 30 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtranet Technologies Ltd are:
HL: 99.2 HC: 25.8 LC: 58.4 OC: 78.6

Xtranet Technologies Ltd is moving towards a high expiry

Candle stick analysis of Xtranet Technologies Ltd as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Xtranet Technologies Ltd are:
HL: 27.8 HC: 0 LC: 27.8 OC: 12.8

Xtranet Technologies Ltd is moving towards a high expiry

Candle stick analysis of Xtranet Technologies Ltd as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xtranet Technologies Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0

Xtranet Technologies Ltd is forming a DOJI candle

Candle stick analysis of Xtranet Technologies Ltd as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xtranet Technologies Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0

Xtranet Technologies Ltd is forming a DOJI candle

Candle stick analysis of Xtranet Technologies Ltd as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Xtranet Technologies Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0

Xtranet Technologies Ltd is forming a DOJI candle

Videos related to: Munafa technical analysis Xtranet Technologies Ltd XTRANET technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Xtranet Technologies Ltd XTRANET technical analysis buy or sell

 

Back to top