NSE Xtranet Technologies Ltd XTRANET MACD indicator, Xtranet Technologies Ltd XTRANET indicators MACD technical analysis, Xtranet Technologies Ltd XTRANET indicators MACD free charts, Xtranet Technologies Ltd XTRANET indicators MACD historical values NSE

Stock XTRANET - Share Xtranet Technologies Ltd trades in NSE

Daily Support: 273.63
Daily Resistance: 296.48
5 Day DMA Moving Average is 291.36
20 Day DMA Moving Average is 282.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 30 Sep 2026	5%	271.90	285.05	285.05	262.20	0.83 times
Tue 29 Sep 2026	-5%	285.97	271.48	285.97	271.48	0.85 times
Mon 28 Sep 2026	-5%	298.00	285.76	308.83	285.76	1.16 times
Fri 25 Sep 2026	-4.12%	318.00	300.79	328.50	298.03	0.85 times
Thu 24 Sep 2026	-1.24%	312.99	313.71	317.97	301.77	1.26 times
Wed 23 Sep 2026	-5%	336.35	317.65	337.70	317.65	1.21 times
Tue 22 Sep 2026	-2.07%	352.00	334.36	358.50	326.30	2.39 times
Mon 21 Sep 2026	9.38%	314.88	341.43	343.37	311.67	2.75 times
Fri 18 Sep 2026	3.22%	305.49	312.16	330.00	303.11	3.27 times
Thu 17 Sep 2026	6.85%	286.00	302.42	308.67	278.18	2.78 times

Volume is calculated using 10 day average volume

NSE Xtranet Technologies Ltd XTRANET MACD indicator, Xtranet Technologies Ltd XTRANET indicators MACD technical analysis, Xtranet Technologies Ltd XTRANET indicators MACD free charts, Xtranet Technologies Ltd XTRANET indicators MACD historical values NSE

Below are charts of NSE Xtranet Technologies Ltd XTRANET MACD indicator, Xtranet Technologies Ltd XTRANET indicators MACD technical analysis, Xtranet Technologies Ltd XTRANET indicators MACD free charts, Xtranet Technologies Ltd XTRANET indicators MACD historical values NSE

Xtranet Technologies Ltd XTRANET MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Xtranet Technologies Ltd XTRANET

12,26,9 day Xtranet Technologies Ltd XTRANET MACD is: 290.03, 254.87, 35.16

According to MACD indicator, Prices of Xtranet Technologies Ltd XTRANET are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Xtranet Technologies Ltd XTRANET are:

290.03, 254.87, 35.16
290.94, 252.46, 38.48
294.48, 250.94, 43.54
296.06, 248.15, 47.91
295.2, 243.94, 51.26
291.83, 238.36, 53.47
287.14, 232.01, 55.13
278.56, 223.82, 54.74
267.13, 214.41, 52.72
258.95, ,

MACD charts of Xtranet Technologies Ltd XTRANET are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.