Munafa Stock Market Course + Intraday & FNO calls 
XtranetTechnologies XTRANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtranet Technologies XTRANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do XTRANET
- Forcast & Targets XTRANET
- XTRANET Experts view
- Tomorrow's Movement XTRANET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTRANET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtranetTechnologies
Strong intraday Stock price targets for XtranetTechnologies are 276.75 and 294.25
| Intraday Target 1 | 273.83 |
| Intraday Target 2 | 279.67 |
| Intraday Target 3 | 291.33333333333 |
| Intraday Target 4 | 297.17 |
| Intraday Target 5 | 308.83 |
Daily price and volume Xtranet Technologies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 285.50 (-4.99%) | 300.00 | 285.50 - 303.00 | 0.5145 times | Mon 19 October 2026 | 300.50 (-2.51%) | 313.30 | 295.20 - 314.00 | 0.7796 times | Fri 16 October 2026 | 308.25 (2.1%) | 302.95 | 301.25 - 310.25 | 0.4652 times | Thu 15 October 2026 | 301.90 (-3.81%) | 314.00 | 299.50 - 315.60 | 0.8144 times | Wed 14 October 2026 | 313.85 (2%) | 310.95 | 310.95 - 323.05 | 1.4611 times | Tue 13 October 2026 | 307.70 (2.04%) | 303.00 | 290.75 - 312.10 | 1.3192 times | Mon 12 October 2026 | 301.55 (4.89%) | 301.85 | 291.65 - 301.85 | 0.996 times | Fri 09 October 2026 | 287.50 (-0.03%) | 288.45 | 278.55 - 301.95 | 1.2125 times | Thu 08 October 2026 | 287.60 (-4.97%) | 307.70 | 287.55 - 307.70 | 0.8594 times | Wed 07 October 2026 | 302.65 (0.78%) | 304.00 | 294.55 - 315.30 | 1.5781 times | Tue 06 October 2026 | 300.30 (5%) | 288.00 | 283.50 - 300.30 | 1.2326 times |
Weekly price and charts XtranetTechnologies
Strong weekly Stock price targets for XtranetTechnologies XTRANET are 271.25 and 299.75
| Weekly Target 1 | 266.5 |
| Weekly Target 2 | 276 |
| Weekly Target 3 | 295 |
| Weekly Target 4 | 304.5 |
| Weekly Target 5 | 323.5 |
Weekly price and volumes for Xtranet Technologies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 285.50 (-7.38%) | 313.30 | 285.50 - 314.00 | 0.0695 times | Fri 16 October 2026 | 308.25 (7.22%) | 301.85 | 290.75 - 323.05 | 0.2716 times | Fri 09 October 2026 | 287.50 (5.54%) | 272.60 | 266.00 - 315.30 | 0.3345 times | Thu 01 October 2026 | 272.40 (-9.44%) | 298.00 | 262.20 - 308.83 | 0.3483 times | Fri 25 September 2026 | 300.79 (-3.64%) | 314.88 | 298.03 - 358.50 | 0.7776 times | Fri 18 September 2026 | 312.16 (15.04%) | 278.00 | 248.49 - 330.00 | 1.0841 times | Fri 11 September 2026 | 271.34 (15.84%) | 242.00 | 236.58 - 304.80 | 3.8227 times | Fri 04 September 2026 | 234.24 (18.84%) | 200.77 | 180.00 - 234.24 | 1.5465 times | Fri 28 August 2026 | 197.11 (18.01%) | 169.40 | 154.26 - 197.11 | 1.2559 times | Fri 21 August 2026 | 167.03 (0%) | 174.80 | 155.41 - 175.90 | 0.4892 times | Wed 21 October 2026 | (0%) | - | 0 times |
Monthly price and charts XtranetTechnologies
Strong monthly Stock price targets for XtranetTechnologies XTRANET are 247.23 and 304.28
| Monthly Target 1 | 234.47 |
| Monthly Target 2 | 259.98 |
| Monthly Target 3 | 291.51666666667 |
| Monthly Target 4 | 317.03 |
| Monthly Target 5 | 348.57 |
Monthly price and volumes Xtranet Technologies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 285.50 (0.16%) | 291.00 | 266.00 - 323.05 | 0.2214 times | Wed 30 September 2026 | 285.05 (46.31%) | 194.82 | 180.00 - 358.50 | 2.0743 times | Mon 31 August 2026 | 194.82 (0%) | 154.00 | 146.15 - 206.39 | 0.7043 times | Wed 21 October 2026 | (0%) | - | 0 times |
Yearly price and charts XtranetTechnologies
Strong yearly Stock price targets for XtranetTechnologies XTRANET are 215.83 and 428.18
| Yearly Target 1 | 51.03 |
| Yearly Target 2 | 168.27 |
| Yearly Target 3 | 263.38333333333 |
| Yearly Target 4 | 380.62 |
| Yearly Target 5 | 475.73 |
Yearly price and volumes Xtranet Technologies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 285.50 (0%) | 154.00 | 146.15 - 358.50 | 1 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of XtranetTechnologies
Tomorrow's movement Prediction of Xtranet Technologies XTRANET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 297.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtranet Technologies XTRANET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xtranet Technologies XTRANET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 299.5
Munafa value: 35 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 299 and price is deviating by 16 points
Upper Bollinger band is at 329 and lower is at 268, while middle bands are at 283 and 314
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtranetTechnologies (XTRANET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtranetTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtranetTechnologies in short term but the sell signal is initial and weak.
XtranetTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtranetTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtranetTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.86 and XtranetTechnologies XTRANET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtranetTechnologies XTRANET stock. Volume based technical analysis of XtranetTechnologies XTRANET stock is negative.
XtranetTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtranet Technologies XTRANET
DMA (daily moving average) of Xtranet Technologies XTRANET
| DMA period | DMA value |
| 5 day DMA | 302 |
| 12 day DMA | 298.61 |
| 20 day DMA | 298.23 |
| 35 day DMA | 282.34 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Xtranet Technologies XTRANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.43 | 303.39 | 304.84 |
| 12 day EMA | 297.57 | 299.76 | 299.63 |
| 20 day EMA | 291.03 | 291.61 | 290.68 |
| 35 day EMA | 267.82 | 266.78 | 264.8 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Xtranet Technologies XTRANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302 | 306.44 | 306.65 |
| 12 day SMA | 298.61 | 297.52 | 296.23 |
| 20 day SMA | 298.23 | 301.02 | 301.6 |
| 35 day SMA | 282.34 | 279.81 | 275.92 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: XtranetTechnologies XTRANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
