UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets UttamSugar

Strong Daily Stock price targets for UttamSugar UTTAMSUGAR are 322.3 and 338.5

Daily Target 1	319.4
Daily Target 2	325.2
Daily Target 3	335.6
Daily Target 4	341.4
Daily Target 5	351.8

Daily price and volume Uttam Sugar

Date	Closing	Open	Range	Volume
Tue 07 May 2024	331.00 (-5.91%)	338.00	329.80 - 346.00	0.8133 times
Mon 06 May 2024	351.80 (-0.54%)	357.50	348.00 - 358.70	0.3475 times
Fri 03 May 2024	353.70 (-1.19%)	359.90	350.00 - 363.95	0.3353 times
Thu 02 May 2024	357.95 (-0.64%)	359.95	355.95 - 361.30	0.3233 times
Tue 30 April 2024	360.25 (0.59%)	360.65	358.00 - 364.20	0.6118 times
Mon 29 April 2024	358.15 (3.75%)	348.90	347.00 - 374.80	4.1554 times
Fri 26 April 2024	345.20 (-0.86%)	350.50	344.00 - 351.15	0.3459 times
Thu 25 April 2024	348.20 (3.35%)	336.55	336.55 - 353.85	1.5777 times
Wed 24 April 2024	336.90 (1.41%)	334.90	331.00 - 339.80	0.5923 times
Tue 23 April 2024	332.20 (-2.31%)	341.95	330.00 - 344.00	0.8975 times
Mon 22 April 2024	340.05 (2.52%)	336.05	333.60 - 351.45	0.9587 times

Daily chart UttamSugar

Weekly price and charts UttamSugar

Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 315.95 and 344.85

Weekly Target 1	310.93
Weekly Target 2	320.97
Weekly Target 3	339.83333333333
Weekly Target 4	349.87
Weekly Target 5	368.73

Weekly price and volumes for Uttam Sugar

Date	Closing	Open	Range	Volume
Tue 07 May 2024	331.00 (-6.42%)	357.50	329.80 - 358.70	0.3607 times
Fri 03 May 2024	353.70 (2.46%)	348.90	347.00 - 374.80	1.6859 times
Fri 26 April 2024	345.20 (4.07%)	336.05	330.00 - 353.85	1.3585 times
Fri 19 April 2024	331.70 (-4.55%)	340.00	326.95 - 344.85	0.4242 times
Fri 12 April 2024	347.50 (-2.09%)	357.20	342.00 - 364.80	0.6199 times
Fri 05 April 2024	354.90 (13.73%)	315.00	312.35 - 356.75	0.852 times
Thu 28 March 2024	312.05 (-7.13%)	336.95	310.05 - 338.75	0.9285 times
Fri 22 March 2024	336.00 (-1.1%)	339.75	313.55 - 344.50	0.7593 times
Fri 15 March 2024	339.75 (-9.33%)	376.20	327.00 - 381.65	1.2819 times
Thu 07 March 2024	374.70 (7.86%)	349.95	346.05 - 383.75	1.7291 times
Sat 02 March 2024	347.40 (-4.31%)	364.50	340.30 - 365.85	0.7683 times

weekly chart UttamSugar

Monthly price and charts UttamSugar

Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 313.33 and 347.48

Monthly Target 1	307.43
Monthly Target 2	319.22
Monthly Target 3	341.58333333333
Monthly Target 4	353.37
Monthly Target 5	375.73

Monthly price and volumes Uttam Sugar

Date	Closing	Open	Range	Volume
Tue 07 May 2024	331.00 (-8.12%)	359.95	329.80 - 363.95	0.0823 times
Tue 30 April 2024	360.25 (15.45%)	315.00	312.35 - 374.80	0.6892 times
Thu 28 March 2024	312.05 (-9.08%)	347.15	310.05 - 383.75	0.7106 times
Thu 29 February 2024	343.20 (-6.15%)	380.90	339.00 - 407.70	1.0617 times
Wed 31 January 2024	365.70 (-9.84%)	406.00	344.40 - 417.00	1.0166 times
Fri 29 December 2023	405.60 (-19.43%)	506.00	385.95 - 513.65	2.2193 times
Thu 30 November 2023	503.40 (9.49%)	461.50	422.45 - 535.80	1.1953 times
Tue 31 October 2023	459.75 (9.97%)	420.10	403.25 - 474.60	0.7764 times
Fri 29 September 2023	418.05 (8.36%)	387.95	376.00 - 452.40	1.4693 times
Thu 31 August 2023	385.80 (4.62%)	371.00	327.80 - 388.00	0.7793 times
Mon 31 July 2023	368.75 (9.36%)	339.90	313.30 - 391.60	1.3995 times

monthly chart UttamSugar

Indicator Analysis of UttamSugar

Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 346.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 350.35

Munafa value: 20 as on Tue 07 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 346 and price is deviating by 11 points

Upper Bollinger band is at 366 and lower is at 326, while middle bands are at 336 and 356

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UttamSugar (UTTAMSUGAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UttamSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UttamSugar in short term but the buy signal is initial and weak.

UttamSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UttamSugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UttamSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.09 and UttamSugar UTTAMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UttamSugar UTTAMSUGAR stock. Volume based technical analysis of UttamSugar UTTAMSUGAR stock is negative.

UttamSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR

DMA (daily moving average) of Uttam Sugar UTTAMSUGAR

DMA period	DMA value
5 day DMA	350.94
12 day DMA	345.59
20 day DMA	345.9
35 day DMA	339.61
50 day DMA	345.81
100 day DMA	364.3
150 day DMA	391.77
200 day DMA	388.1

EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	345.73	353.09	353.73
12 day EMA	346.45	349.26	348.8
20 day EMA	345.42	346.94	346.43
35 day EMA	346.78	347.71	347.47
50 day EMA	347.61	348.29	348.15

SMA (simple moving average) of Uttam Sugar UTTAMSUGAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	350.94	356.37	355.05
12 day SMA	345.59	345.7	344.45
20 day SMA	345.9	347.03	346.82
35 day SMA	339.61	340.41	340.73
50 day SMA	345.81	346.72	347.07
100 day SMA	364.3	364.94	365.5
150 day SMA	391.77	392.41	393.02
200 day SMA	388.1	388.11	387.97

Fundamentals, profit and EPS of Uttam Sugar UTTAMSUGAR

EPS is 41.97 and PE is: 7.89

Last quarter profit: (February 2024 quarter) 43.47 crores (66.81%)

Debt: 356.17 in crores

Market capitalization: 1353.59

EPS is 37.41 and PE is: 8.85

Last quarter profit: (September 2023 quarter) 15.63 crores (255.68%)

Debt: 356.17 in crores

Market capitalization: 1538.92