Munafa Stock Market Course + Intraday & FNO calls 
UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do UBL
- Forcast & Targets UBL
- UBL Experts view
- Tomorrow's Movement UBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBreweries
Strong intraday Stock price targets for UnitedBreweries are 1288.25 and 1321.75
| Intraday Target 1 | 1281.5 |
| Intraday Target 2 | 1295 |
| Intraday Target 3 | 1315 |
| Intraday Target 4 | 1328.5 |
| Intraday Target 5 | 1348.5 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1308.50 (-1.92%) | 1334.10 | 1301.50 - 1335.00 | 0.6403 times | Fri 28 August 2026 | 1334.10 (-0.93%) | 1343.00 | 1330.00 - 1345.20 | 0.3834 times | Thu 27 August 2026 | 1346.60 (-0.52%) | 1345.10 | 1339.10 - 1351.30 | 0.3056 times | Wed 26 August 2026 | 1353.70 (0.38%) | 1370.60 | 1345.00 - 1386.80 | 3.5082 times | Tue 25 August 2026 | 1348.60 (0.14%) | 1342.40 | 1328.00 - 1362.20 | 1.0752 times | Mon 24 August 2026 | 1346.70 (-0.16%) | 1347.00 | 1340.00 - 1359.20 | 0.5768 times | Fri 21 August 2026 | 1348.90 (0.78%) | 1339.00 | 1325.40 - 1355.00 | 0.7149 times | Thu 20 August 2026 | 1338.50 (-1.2%) | 1364.60 | 1333.00 - 1367.30 | 0.9887 times | Wed 19 August 2026 | 1354.80 (-0.05%) | 1357.90 | 1346.70 - 1372.30 | 1.1601 times | Tue 18 August 2026 | 1355.50 (-0.91%) | 1365.00 | 1349.10 - 1381.20 | 0.6468 times | Mon 17 August 2026 | 1367.90 (-0.63%) | 1377.00 | 1361.50 - 1380.80 | 0.3914 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1288.25 and 1321.75
| Weekly Target 1 | 1281.5 |
| Weekly Target 2 | 1295 |
| Weekly Target 3 | 1315 |
| Weekly Target 4 | 1328.5 |
| Weekly Target 5 | 1348.5 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1308.50 (-1.92%) | 1334.10 | 1301.50 - 1335.00 | 0.1086 times | Fri 28 August 2026 | 1334.10 (-1.1%) | 1347.00 | 1328.00 - 1386.80 | 0.9922 times | Fri 21 August 2026 | 1348.90 (-2.01%) | 1377.00 | 1325.40 - 1381.20 | 0.6619 times | Fri 14 August 2026 | 1376.60 (-1.69%) | 1401.80 | 1374.10 - 1405.50 | 0.5006 times | Fri 07 August 2026 | 1400.30 (-1.3%) | 1437.00 | 1377.50 - 1464.00 | 1.1438 times | Fri 31 July 2026 | 1418.80 (1.44%) | 1418.00 | 1410.10 - 1459.90 | 1.4801 times | Fri 24 July 2026 | 1398.60 (4.4%) | 1353.00 | 1339.30 - 1448.00 | 2.2948 times | Fri 17 July 2026 | 1339.70 (0.78%) | 1330.00 | 1318.60 - 1376.50 | 0.9288 times | Fri 10 July 2026 | 1329.30 (-1.17%) | 1357.00 | 1314.90 - 1384.00 | 0.7265 times | Fri 03 July 2026 | 1345.00 (1.22%) | 1322.50 | 1315.10 - 1381.80 | 1.1627 times | Thu 25 June 2026 | 1328.80 (-0.98%) | 1353.00 | 1322.00 - 1355.90 | 0.469 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1223.75 and 1386.25
| Monthly Target 1 | 1195.5 |
| Monthly Target 2 | 1252 |
| Monthly Target 3 | 1358 |
| Monthly Target 4 | 1414.5 |
| Monthly Target 5 | 1520.5 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1308.50 (-7.77%) | 1437.00 | 1301.50 - 1464.00 | 0.5926 times | Fri 31 July 2026 | 1418.80 (6.12%) | 1345.00 | 1314.90 - 1459.90 | 1.0399 times | Tue 30 June 2026 | 1337.00 (1.29%) | 1329.00 | 1276.00 - 1373.00 | 0.8089 times | Fri 29 May 2026 | 1320.00 (-9.5%) | 1464.70 | 1310.00 - 1473.20 | 1.7501 times | Thu 30 April 2026 | 1458.60 (-5.29%) | 1580.00 | 1425.00 - 1599.00 | 1.2362 times | Mon 30 March 2026 | 1540.00 (-4.05%) | 1570.00 | 1524.00 - 1779.10 | 1.4358 times | Fri 27 February 2026 | 1605.00 (9.3%) | 1451.00 | 1432.30 - 1657.90 | 0.7502 times | Fri 30 January 2026 | 1468.50 (-9.45%) | 1629.70 | 1401.10 - 1629.70 | 0.6772 times | Wed 31 December 2025 | 1621.70 (-4.08%) | 1690.00 | 1574.10 - 1740.70 | 0.8066 times | Fri 28 November 2025 | 1690.60 (-5.94%) | 1797.40 | 1676.60 - 1827.90 | 0.9024 times | Fri 31 October 2025 | 1797.40 (-0.19%) | 1800.80 | 1738.40 - 1844.00 | 0.9839 times |
Yearly price and charts UnitedBreweries
Strong yearly Stock price targets for UnitedBreweries UBL are 1040.7 and 1543.8
| Yearly Target 1 | 951.43 |
| Yearly Target 2 | 1129.97 |
| Yearly Target 3 | 1454.5333333333 |
| Yearly Target 4 | 1633.07 |
| Yearly Target 5 | 1957.63 |
Yearly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1308.50 (-19.31%) | 1629.70 | 1276.00 - 1779.10 | 0.2847 times | Wed 31 December 2025 | 1621.70 (-20.39%) | 2047.00 | 1574.10 - 2299.70 | 0.5048 times | Tue 31 December 2024 | 2037.00 (14.11%) | 1793.20 | 1647.25 - 2204.90 | 0.7353 times | Fri 29 December 2023 | 1785.15 (5.02%) | 1698.00 | 1353.50 - 1789.00 | 0.6814 times | Fri 30 December 2022 | 1699.80 (7.17%) | 1585.10 | 1274.50 - 1806.45 | 0.7593 times | Fri 31 December 2021 | 1586.05 (33.69%) | 1185.00 | 1051.40 - 1785.80 | 1.5685 times | Thu 31 December 2020 | 1186.35 (-6.59%) | 1271.70 | 749.50 - 1356.00 | 1.83 times | Tue 31 December 2019 | 1270.05 (-7.77%) | 1372.50 | 1185.00 - 1491.40 | 1.3 times | Mon 31 December 2018 | 1377.00 (27.62%) | 1079.00 | 908.35 - 1466.95 | 1.5835 times | Fri 29 December 2017 | 1079.00 (38.41%) | 809.00 | 717.20 - 1190.40 | 0.7525 times | Fri 30 December 2016 | 779.55 (-17.39%) | 940.00 | 690.00 - 977.45 | 0.8183 times |
Indicator Analysis of UnitedBreweries
Tomorrow's movement Prediction of United Breweries UBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1349.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Breweries UBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1371 and price is deviating by 32 points
Upper Bollinger band is at 1433 and lower is at 1308, while middle bands are at 1339 and 1402
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBreweries (UBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedBreweries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedBreweries in short term and the sell signal is strong.
UnitedBreweries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedBreweries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedBreweries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1347.28 and UnitedBreweries UBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedBreweries UBL stock. Volume based technical analysis of UnitedBreweries UBL stock is negative.
UnitedBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1338.3 |
| 12 day DMA | 1348.37 |
| 20 day DMA | 1370.18 |
| 35 day DMA | 1382.21 |
| 50 day DMA | 1369.86 |
| 100 day DMA | 1382.92 |
| 150 day DMA | 1445.48 |
| 200 day DMA | 1494.98 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1332.67 | 1344.75 | 1350.07 |
| 12 day EMA | 1349.1 | 1356.48 | 1360.55 |
| 20 day EMA | 1360.13 | 1365.56 | 1368.87 |
| 35 day EMA | 1362.28 | 1365.45 | 1367.3 |
| 50 day EMA | 1364.19 | 1366.46 | 1367.78 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1338.3 | 1345.94 | 1348.9 |
| 12 day SMA | 1348.37 | 1355.13 | 1359.65 |
| 20 day SMA | 1370.18 | 1376.67 | 1380.91 |
| 35 day SMA | 1382.21 | 1382.95 | 1382.82 |
| 50 day SMA | 1369.86 | 1370.52 | 1370.67 |
| 100 day SMA | 1382.92 | 1384.51 | 1385.99 |
| 150 day SMA | 1445.48 | 1446.42 | 1447.22 |
| 200 day SMA | 1494.98 | 1497.34 | 1499.59 |
Fundamentals, profit and EPS of United Breweries UBL
EPS is 15.63 and PE is: 83.72
Last quarter profit: (March 2026 quarter) 101.87 crores (-58.32%)
Debt: 1316.53 in crores
Market capitalization: 35134.16
EPS is 15.47 and PE is: 84.58
Last quarter profit: (December 2025 quarter) 81.15 crores (76.72%)
Debt: 776.87 in crores
Market capitalization: 41220.76
Videos related to: UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
