UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do UBL
- Forcast & Targets UBL
- UBL Experts view
- Tomorrow's Movement UBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBreweries
Strong Daily Stock price targets for UnitedBreweries UBL are 2000.78 and 2056.13
| Daily Target 1 | 1988.28 |
| Daily Target 2 | 2013.27 |
| Daily Target 3 | 2043.6333333333 |
| Daily Target 4 | 2068.62 |
| Daily Target 5 | 2098.98 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 2038.25 (-0.36%) | 2057.15 | 2018.65 - 2074.00 | 0.5747 times | Fri 26 April 2024 | 2045.55 (1.15%) | 2012.05 | 1978.00 - 2062.55 | 0.7183 times | Thu 25 April 2024 | 2022.35 (-0.42%) | 2022.40 | 2012.00 - 2106.00 | 2.4883 times | Wed 24 April 2024 | 2030.95 (9.18%) | 1872.45 | 1855.10 - 2046.20 | 4.3021 times | Tue 23 April 2024 | 1860.20 (0.34%) | 1847.05 | 1837.05 - 1868.95 | 0.2301 times | Mon 22 April 2024 | 1853.85 (1.08%) | 1837.00 | 1835.80 - 1859.70 | 0.1949 times | Fri 19 April 2024 | 1834.00 (-0.37%) | 1839.90 | 1825.20 - 1849.25 | 0.1878 times | Thu 18 April 2024 | 1840.75 (-0.69%) | 1864.50 | 1830.00 - 1864.50 | 0.2637 times | Tue 16 April 2024 | 1853.55 (0.28%) | 1844.65 | 1831.70 - 1857.45 | 0.4218 times | Mon 15 April 2024 | 1848.35 (-0.11%) | 1813.30 | 1813.30 - 1878.35 | 0.6183 times | Fri 12 April 2024 | 1850.40 (0.52%) | 1838.90 | 1824.25 - 1864.05 | 0.6657 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 2000.78 and 2056.13
| Weekly Target 1 | 1988.28 |
| Weekly Target 2 | 2013.27 |
| Weekly Target 3 | 2043.6333333333 |
| Weekly Target 4 | 2068.62 |
| Weekly Target 5 | 2098.98 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 2038.25 (-0.36%) | 2057.15 | 2018.65 - 2074.00 | 0.2432 times | Fri 26 April 2024 | 2045.55 (11.53%) | 1837.00 | 1835.80 - 2106.00 | 3.3571 times | Fri 19 April 2024 | 1834.00 (-0.89%) | 1813.30 | 1813.30 - 1878.35 | 0.6312 times | Fri 12 April 2024 | 1850.40 (2.41%) | 1812.35 | 1793.85 - 1864.05 | 1.2616 times | Fri 05 April 2024 | 1806.85 (4.08%) | 1760.00 | 1736.00 - 1826.80 | 1.5025 times | Thu 28 March 2024 | 1735.95 (0.31%) | 1724.00 | 1688.05 - 1744.60 | 0.4198 times | Fri 22 March 2024 | 1730.55 (-0.46%) | 1750.00 | 1667.15 - 1750.25 | 0.6405 times | Fri 15 March 2024 | 1738.50 (2.3%) | 1715.30 | 1666.60 - 1750.00 | 1.2062 times | Thu 07 March 2024 | 1699.35 (-0.49%) | 1707.70 | 1673.90 - 1725.00 | 0.3486 times | Sat 02 March 2024 | 1707.70 (-0.42%) | 1714.95 | 1647.25 - 1725.90 | 0.3893 times | Fri 23 February 2024 | 1714.90 (-1.1%) | 1748.00 | 1706.15 - 1772.60 | 0.3233 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1887.13 and 2257.13
| Monthly Target 1 | 1590.08 |
| Monthly Target 2 | 1814.17 |
| Monthly Target 3 | 1960.0833333333 |
| Monthly Target 4 | 2184.17 |
| Monthly Target 5 | 2330.08 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 2038.25 (17.41%) | 1760.00 | 1736.00 - 2106.00 | 1.7085 times | Thu 28 March 2024 | 1735.95 (2.28%) | 1697.15 | 1666.60 - 1750.25 | 0.6509 times | Thu 29 February 2024 | 1697.20 (-6.13%) | 1808.10 | 1647.25 - 1862.80 | 0.6026 times | Wed 31 January 2024 | 1808.10 (1.29%) | 1793.20 | 1772.10 - 1908.00 | 1.0661 times | Fri 29 December 2023 | 1785.15 (8.4%) | 1650.00 | 1643.15 - 1789.00 | 0.9691 times | Thu 30 November 2023 | 1646.80 (1.96%) | 1625.00 | 1547.00 - 1660.80 | 0.7489 times | Tue 31 October 2023 | 1615.15 (3.73%) | 1563.00 | 1539.80 - 1654.85 | 1.2756 times | Fri 29 September 2023 | 1557.00 (2.66%) | 1516.05 | 1510.55 - 1687.00 | 0.8987 times | Thu 31 August 2023 | 1516.60 (-1.54%) | 1549.95 | 1492.15 - 1607.70 | 0.9089 times | Mon 31 July 2023 | 1540.25 (1.87%) | 1520.90 | 1470.05 - 1574.25 | 1.1706 times | Fri 30 June 2023 | 1511.95 (3.94%) | 1460.00 | 1432.55 - 1525.95 | 1.2899 times |
Indicator Analysis of UnitedBreweries
Tomorrow's movement Prediction of United Breweries UBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1930.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Breweries UBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Breweries UBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1865 and price is deviating by 91 points
Upper Bollinger band is at 2045 and lower is at 1685, while middle bands are at 1775 and 1955
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBreweries (UBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedBreweries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedBreweries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedBreweries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedBreweries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedBreweries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1995.41 and UnitedBreweries UBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBreweries UBL stock. Volume based technical analysis of UnitedBreweries UBL stock is negative.
UnitedBreweries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1999.46 |
| 12 day DMA | 1909.92 |
| 20 day DMA | 1864.52 |
| 35 day DMA | 1799.05 |
| 50 day DMA | 1774.66 |
| 100 day DMA | 1776.27 |
| 150 day DMA | 1713.39 |
| 200 day DMA | 1672.12 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1999.49 | 1980.11 | 1947.4 |
| 12 day EMA | 1930.51 | 1910.93 | 1886.46 |
| 20 day EMA | 1884.26 | 1868.06 | 1849.38 |
| 35 day EMA | 1836.76 | 1824.9 | 1811.91 |
| 50 day EMA | 1796.15 | 1786.27 | 1775.69 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1999.46 | 1962.58 | 1920.27 |
| 12 day SMA | 1909.92 | 1892.13 | 1874.73 |
| 20 day SMA | 1864.52 | 1847.48 | 1830.85 |
| 35 day SMA | 1799.05 | 1789.76 | 1780.11 |
| 50 day SMA | 1774.66 | 1768.65 | 1762.28 |
| 100 day SMA | 1776.27 | 1772.61 | 1768.62 |
| 150 day SMA | 1713.39 | 1710.56 | 1707.66 |
| 200 day SMA | 1672.12 | 1669.46 | 1666.95 |
Fundamentals, profit and EPS of United Breweries UBL
EPS is 12.81 and PE is: 159.11
Last quarter profit: (February 2024 quarter) 85.80 crores (172.56%)
Debt: 15.40 in crores
Market capitalization: 45844.32
EPS is 9.51 and PE is: 214.33
Last quarter profit: (September 2023 quarter) 107.17 crores (-20.05%)
Debt: 15.40 in crores
Market capitalization: 45207.13
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 29 Mon | 2007.15 | 2019.45 | 1995.10 to 2045.65 | 1.12 times |
| 26 Fri | 2018.50 | 1991.10 | 1963.20 to 2031.85 | 1.12 times |
| 25 Thu | 1992.75 | 2003.00 | 1985.00 to 2063.95 | 1.18 times |
| 24 Wed | 2011.20 | 1881.05 | 1867.30 to 2036.70 | 1.06 times |
| 23 Tue | 1875.05 | 1854.95 | 1847.00 to 1882.90 | 0.52 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1990.70 | 2001.75 | 1982.10 to 2029.50 | 1.57 times |
| 26 Fri | 2006.80 | 1982.95 | 1960.00 to 2016.90 | 1.4 times |
| 25 Thu | 1983.65 | 2017.20 | 1980.00 to 2057.25 | 1.2 times |
| 24 Wed | 2023.80 | 1883.15 | 1882.95 to 2040.00 | 0.6 times |
| 23 Tue | 1880.15 | 1876.00 | 1864.00 to 1888.00 | 0.24 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1980.10 | 2006.35 | 1980.10 to 2006.35 | 1.56 times |
| 26 Fri | 1980.00 | 1980.00 | 1980.00 to 1980.00 | 0.44 times |
Option chain for United Breweries UBL 30 Thu May 2024 expiry
UnitedBreweries UBL Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Mon April 2024 | 29.05 | 210.65 | 0.01 |
| 26 Fri April 2024 | 28.85 | 210.65 | 0.01 |
UnitedBreweries UBL Option strike: 2160.00
| Date | CE | PE | PCR |
| 29 Mon April 2024 | 38.10 | 165.25 | 0.03 |
| 26 Fri April 2024 | 38.55 | 178.95 | 0.04 |
UnitedBreweries UBL Option strike: 2120.00
| Date | CE | PE | PCR |
| 29 Mon April 2024 | 48.50 | 145.15 | 0.04 |
| 26 Fri April 2024 | 48.45 | 148.35 | 0.03 |
| 25 Thu April 2024 | 45.70 | 116.25 | 0 |
UnitedBreweries UBL Option strike: 2040.00
| Date | CE | PE | PCR |
| 29 Mon April 2024 | 74.70 | 110.00 | 0.07 |
| 26 Fri April 2024 | 77.10 | 98.45 | 0.03 |
UnitedBreweries UBL Option strike: 2020.00
| Date | CE | PE | PCR |
| 29 Mon April 2024 | 80.70 | 86.00 | 0.13 |
| 26 Fri April 2024 | 85.20 | 85.00 | 0.12 |
UnitedBreweries UBL Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Mon April 2024 | 93.60 | 87.20 | 0.46 |
| 26 Fri April 2024 | 95.90 | 77.40 | 0.21 |
| 25 Thu April 2024 | 86.50 | 93.75 | 0.15 |
| 24 Wed April 2024 | 97.20 | 80.35 | 0.05 |
UnitedBreweries UBL Option strike: 1960.00
| Date | CE | PE | PCR |
| 29 Mon April 2024 | 114.15 | 60.55 | 0.27 |
| 26 Fri April 2024 | 123.00 | 60.55 | 0.28 |
UnitedBreweries UBL Option strike: 1940.00
| Date | CE | PE | PCR |
| 29 Mon April 2024 | 133.85 | 58.65 | 1.67 |
| 26 Fri April 2024 | 133.85 | 51.70 | 1.67 |
| 25 Thu April 2024 | 118.00 | 65.00 | 1.67 |
| 24 Wed April 2024 | 131.40 | 64.30 | 0.71 |
UnitedBreweries UBL Option strike: 1920.00
| Date | CE | PE | PCR |
| 29 Mon April 2024 | 151.50 | 37.65 | 0.15 |
UnitedBreweries UBL Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Mon April 2024 | 155.00 | 44.65 | 1.38 |
| 26 Fri April 2024 | 158.35 | 38.70 | 1.37 |
| 25 Thu April 2024 | 142.00 | 49.60 | 0.97 |
| 24 Wed April 2024 | 152.70 | 46.90 | 0.39 |
UnitedBreweries UBL Option strike: 1880.00
| Date | CE | PE | PCR |
| 29 Mon April 2024 | 167.30 | 40.50 | 0.14 |
| 26 Fri April 2024 | 172.70 | 33.20 | 0.13 |
| 25 Thu April 2024 | 157.05 | 41.45 | 0.13 |
| 24 Wed April 2024 | 167.30 | 40.75 | 0.14 |
UnitedBreweries UBL Option strike: 1860.00
| Date | CE | PE | PCR |
| 29 Mon April 2024 | 189.35 | 19.60 | 0.26 |
| 26 Fri April 2024 | 189.35 | 36.00 | 0.22 |
| 25 Thu April 2024 | 170.25 | 36.00 | 0.21 |
| 24 Wed April 2024 | 151.00 | 36.75 | 0.24 |
UnitedBreweries UBL Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Mon April 2024 | 238.80 | 18.70 | 212 |
| 26 Fri April 2024 | 138.95 | 16.10 | 193.5 |
| 25 Thu April 2024 | 138.95 | 23.10 | 136.5 |
| 24 Wed April 2024 | 138.95 | 21.40 | 115 |
Videos related to: UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance