ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets UnitedBreweries

Strong intraday Stock price targets for UnitedBreweries are 1338.1 and 1374.6

Intraday Target 11309.57
Intraday Target 21330.13
Intraday Target 31346.0666666667
Intraday Target 41366.63
Intraday Target 51382.57

Daily price and volume United Breweries

Date Closing Open Range Volume
Thu 04 June 2026 1350.70 (0.8%) 1325.50 1325.50 - 1362.00 0.5103 times
Wed 03 June 2026 1340.00 (1.61%) 1325.00 1313.70 - 1344.90 0.998 times
Tue 02 June 2026 1318.80 (2.55%) 1286.00 1276.00 - 1324.70 1.3864 times
Mon 01 June 2026 1286.00 (-2.58%) 1329.00 1281.00 - 1329.00 0.7636 times
Fri 29 May 2026 1320.00 (-1.48%) 1353.00 1310.00 - 1353.00 0.5171 times
Wed 27 May 2026 1339.80 (-0.29%) 1353.70 1337.00 - 1365.30 0.6292 times
Tue 26 May 2026 1343.70 (1.53%) 1325.00 1318.50 - 1359.00 2.4407 times
Mon 25 May 2026 1323.50 (0.63%) 1320.00 1317.40 - 1328.20 1.4237 times
Fri 22 May 2026 1315.20 (-1.19%) 1345.70 1312.70 - 1345.70 0.6983 times
Thu 21 May 2026 1331.00 (-1.32%) 1360.00 1326.00 - 1365.00 0.6328 times
Wed 20 May 2026 1348.80 (0.04%) 1348.30 1332.10 - 1351.70 0.287 times

 Daily chart UnitedBreweries

Weekly price and charts UnitedBreweries

Strong weekly Stock price targets for UnitedBreweries UBL are 1313.35 and 1399.35

Weekly Target 11243.57
Weekly Target 21297.13
Weekly Target 31329.5666666667
Weekly Target 41383.13
Weekly Target 51415.57

Weekly price and volumes for United Breweries

Date Closing Open Range Volume
Thu 04 June 2026 1350.70 (2.33%) 1329.00 1276.00 - 1362.00 0.739 times
Fri 29 May 2026 1320.00 (0.36%) 1320.00 1310.00 - 1365.30 1.0122 times
Fri 22 May 2026 1315.20 (-3.85%) 1367.50 1312.70 - 1367.50 0.6508 times
Fri 15 May 2026 1367.80 (-3.66%) 1420.00 1360.00 - 1423.90 1.3234 times
Fri 08 May 2026 1419.80 (-2.66%) 1464.70 1382.00 - 1473.20 2.258 times
Thu 30 April 2026 1458.60 (-1.25%) 1475.00 1445.50 - 1500.00 0.4873 times
Fri 24 April 2026 1477.10 (-1.1%) 1493.60 1465.00 - 1543.60 1.1878 times
Fri 17 April 2026 1493.60 (2.71%) 1440.00 1425.00 - 1515.00 0.9679 times
Fri 10 April 2026 1454.20 (-2.08%) 1485.00 1441.10 - 1518.40 0.8143 times
Thu 02 April 2026 1485.10 (-4.74%) 1558.70 1478.00 - 1599.00 0.5594 times
Fri 27 March 2026 1559.00 (-0.63%) 1569.50 1537.00 - 1631.70 2.0119 times

 weekly chart UnitedBreweries

Monthly price and charts UnitedBreweries

Strong monthly Stock price targets for UnitedBreweries UBL are 1313.35 and 1399.35

Monthly Target 11243.57
Monthly Target 21297.13
Monthly Target 31329.5666666667
Monthly Target 41383.13
Monthly Target 51415.57

Monthly price and volumes United Breweries

Date Closing Open Range Volume
Thu 04 June 2026 1350.70 (2.33%) 1329.00 1276.00 - 1362.00 0.2396 times
Fri 29 May 2026 1320.00 (-9.5%) 1464.70 1310.00 - 1473.20 1.7003 times
Thu 30 April 2026 1458.60 (-5.29%) 1580.00 1425.00 - 1599.00 1.2009 times
Mon 30 March 2026 1540.00 (-4.05%) 1570.00 1524.00 - 1779.10 1.3949 times
Fri 27 February 2026 1605.00 (9.3%) 1451.00 1432.30 - 1657.90 0.7289 times
Fri 30 January 2026 1468.50 (-9.45%) 1629.70 1401.10 - 1629.70 0.6579 times
Wed 31 December 2025 1621.70 (-4.08%) 1690.00 1574.10 - 1740.70 0.7836 times
Fri 28 November 2025 1690.60 (-5.94%) 1797.40 1676.60 - 1827.90 0.8767 times
Fri 31 October 2025 1797.40 (-0.19%) 1800.80 1738.40 - 1844.00 0.9559 times
Tue 30 September 2025 1800.80 (-2.66%) 1840.90 1761.30 - 1874.00 1.4614 times
Fri 29 August 2025 1850.10 (-4.91%) 1945.60 1822.10 - 1950.80 0.7668 times

 monthly chart UnitedBreweries

Yearly price and charts UnitedBreweries

Strong yearly Stock price targets for UnitedBreweries UBL are 1061.8 and 1564.9

Yearly Target 1965.5
Yearly Target 21158.1
Yearly Target 31468.6
Yearly Target 41661.2
Yearly Target 51971.7

Yearly price and volumes United Breweries

Date Closing Open Range Volume
Thu 04 June 2026 1350.70 (-16.71%) 1629.70 1276.00 - 1779.10 0.2109 times
Wed 31 December 2025 1621.70 (-20.39%) 2047.00 1574.10 - 2299.70 0.5086 times
Tue 31 December 2024 2037.00 (14.11%) 1793.20 1647.25 - 2204.90 0.7408 times
Fri 29 December 2023 1785.15 (5.02%) 1698.00 1353.50 - 1789.00 0.6866 times
Fri 30 December 2022 1699.80 (7.17%) 1585.10 1274.50 - 1806.45 0.7651 times
Fri 31 December 2021 1586.05 (33.69%) 1185.00 1051.40 - 1785.80 1.5805 times
Thu 31 December 2020 1186.35 (-6.59%) 1271.70 749.50 - 1356.00 1.8439 times
Tue 31 December 2019 1270.05 (-7.77%) 1372.50 1185.00 - 1491.40 1.3099 times
Mon 31 December 2018 1377.00 (27.62%) 1079.00 908.35 - 1466.95 1.5956 times
Fri 29 December 2017 1079.00 (38.41%) 809.00 717.20 - 1190.40 0.7582 times
Fri 30 December 2016 779.55 (-17.39%) 940.00 690.00 - 977.45 0.8245 times

Indicator Analysis of UnitedBreweries

Tomorrow's movement Prediction of United Breweries UBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1340.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Breweries UBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United Breweries UBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of United Breweries UBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1347.65

Munafa value: 65 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1357 and price is deviating by 39 points

Upper Bollinger band is at 1433 and lower is at 1281, while middle bands are at 1319 and 1395

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedBreweries (UBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnitedBreweries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnitedBreweries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedBreweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedBreweries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedBreweries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1328.69 and UnitedBreweries UBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedBreweries UBL stock. Volume based technical analysis of UnitedBreweries UBL stock is negative.

UnitedBreweries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Breweries UBL

DMA (daily moving average) of United Breweries UBL

DMA period DMA value
5 day DMA 1323.1
12 day DMA 1330.48
20 day DMA 1356.46
35 day DMA 1407.09
50 day DMA 1442.62
100 day DMA 1504.32
150 day DMA 1571.6
200 day DMA 1633.74

EMA (exponential moving average) of United Breweries UBL

EMA period EMA current EMA prev EMA prev2
5 day EMA1333.531324.951317.42
12 day EMA1340.321338.431338.14
20 day EMA1360.861361.931364.24
35 day EMA1401.471404.461408.26
50 day EMA1446.11449.991454.48

SMA (simple moving average) of United Breweries UBL

SMA period SMA current SMA prev SMA prev2
5 day SMA1323.11320.921321.66
12 day SMA1330.481330.81333.12
20 day SMA1356.461359.571365.26
35 day SMA1407.091410.261413.52
50 day SMA1442.621447.971453.51
100 day SMA1504.321506.691509.25
150 day SMA1571.61574.791577.84
200 day SMA1633.741636.581639.55

Fundamentals, profit and EPS of United Breweries UBL

EPS is 15.47 and PE is: 87.31

Last quarter profit: (December 2025 quarter) 81.15 crores (76.72%)

Debt: 776.87 in crores

Market capitalization: 41220.76

EPS is 13.86 and PE is: 97.45

Last quarter profit: (September 2025 quarter) 46.34 crores (-64.80%)

Debt: 776.87 in crores

Market capitalization: 44043.36

Videos related to: UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top