Munafa Stock Market Course + Intraday & FNO calls 
UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do UBL
- Forcast & Targets UBL
- UBL Experts view
- Tomorrow's Movement UBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBreweries
Strong intraday Stock price targets for UnitedBreweries are 1330.3 and 1361.2
| Intraday Target 1 | 1323.93 |
| Intraday Target 2 | 1336.67 |
| Intraday Target 3 | 1354.8333333333 |
| Intraday Target 4 | 1367.57 |
| Intraday Target 5 | 1385.73 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1349.40 (-0.29%) | 1365.00 | 1342.10 - 1373.00 | 0.577 times | Fri 12 June 2026 | 1353.30 (2.47%) | 1332.30 | 1323.60 - 1358.00 | 0.5974 times | Thu 11 June 2026 | 1320.70 (-0.5%) | 1328.90 | 1315.80 - 1345.20 | 0.4613 times | Wed 10 June 2026 | 1327.30 (-0.13%) | 1327.20 | 1320.00 - 1351.50 | 1.3221 times | Tue 09 June 2026 | 1329.00 (1.12%) | 1315.00 | 1315.00 - 1338.00 | 0.3605 times | Mon 08 June 2026 | 1314.30 (-0.73%) | 1325.00 | 1303.00 - 1325.00 | 0.5745 times | Fri 05 June 2026 | 1324.00 (-1.98%) | 1350.70 | 1320.50 - 1358.00 | 0.56 times | Thu 04 June 2026 | 1350.70 (0.8%) | 1325.50 | 1325.50 - 1362.00 | 0.9779 times | Wed 03 June 2026 | 1340.00 (1.61%) | 1325.00 | 1313.70 - 1344.90 | 1.9125 times | Tue 02 June 2026 | 1318.80 (2.55%) | 1286.00 | 1276.00 - 1324.70 | 2.6567 times | Mon 01 June 2026 | 1286.00 (-2.58%) | 1329.00 | 1281.00 - 1329.00 | 1.4632 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1330.3 and 1361.2
| Weekly Target 1 | 1323.93 |
| Weekly Target 2 | 1336.67 |
| Weekly Target 3 | 1354.8333333333 |
| Weekly Target 4 | 1367.57 |
| Weekly Target 5 | 1385.73 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1349.40 (-0.29%) | 1365.00 | 1342.10 - 1373.00 | 0.0669 times | Fri 12 June 2026 | 1353.30 (2.21%) | 1325.00 | 1303.00 - 1358.00 | 0.3843 times | Fri 05 June 2026 | 1324.00 (0.3%) | 1329.00 | 1276.00 - 1362.00 | 0.8774 times | Fri 29 May 2026 | 1320.00 (0.36%) | 1320.00 | 1310.00 - 1365.30 | 1.1128 times | Fri 22 May 2026 | 1315.20 (-3.85%) | 1367.50 | 1312.70 - 1367.50 | 0.7155 times | Fri 15 May 2026 | 1367.80 (-3.66%) | 1420.00 | 1360.00 - 1423.90 | 1.455 times | Fri 08 May 2026 | 1419.80 (-2.66%) | 1464.70 | 1382.00 - 1473.20 | 2.4825 times | Thu 30 April 2026 | 1458.60 (-1.25%) | 1475.00 | 1445.50 - 1500.00 | 0.5357 times | Fri 24 April 2026 | 1477.10 (-1.1%) | 1493.60 | 1465.00 - 1543.60 | 1.3058 times | Fri 17 April 2026 | 1493.60 (2.71%) | 1440.00 | 1425.00 - 1515.00 | 1.0641 times | Fri 10 April 2026 | 1454.20 (-2.08%) | 1485.00 | 1441.10 - 1518.40 | 0.8953 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1312.7 and 1409.7
| Monthly Target 1 | 1235.8 |
| Monthly Target 2 | 1292.6 |
| Monthly Target 3 | 1332.8 |
| Monthly Target 4 | 1389.6 |
| Monthly Target 5 | 1429.8 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1349.40 (2.23%) | 1329.00 | 1276.00 - 1373.00 | 0.3859 times | Fri 29 May 2026 | 1320.00 (-9.5%) | 1464.70 | 1310.00 - 1473.20 | 1.6748 times | Thu 30 April 2026 | 1458.60 (-5.29%) | 1580.00 | 1425.00 - 1599.00 | 1.1829 times | Mon 30 March 2026 | 1540.00 (-4.05%) | 1570.00 | 1524.00 - 1779.10 | 1.374 times | Fri 27 February 2026 | 1605.00 (9.3%) | 1451.00 | 1432.30 - 1657.90 | 0.7179 times | Fri 30 January 2026 | 1468.50 (-9.45%) | 1629.70 | 1401.10 - 1629.70 | 0.648 times | Wed 31 December 2025 | 1621.70 (-4.08%) | 1690.00 | 1574.10 - 1740.70 | 0.7719 times | Fri 28 November 2025 | 1690.60 (-5.94%) | 1797.40 | 1676.60 - 1827.90 | 0.8636 times | Fri 31 October 2025 | 1797.40 (-0.19%) | 1800.80 | 1738.40 - 1844.00 | 0.9415 times | Tue 30 September 2025 | 1800.80 (-2.66%) | 1840.90 | 1761.30 - 1874.00 | 1.4395 times | Fri 29 August 2025 | 1850.10 (-4.91%) | 1945.60 | 1822.10 - 1950.80 | 0.7553 times |
Yearly price and charts UnitedBreweries
Strong yearly Stock price targets for UnitedBreweries UBL are 1061.15 and 1564.25
| Yearly Target 1 | 965.07 |
| Yearly Target 2 | 1157.23 |
| Yearly Target 3 | 1468.1666666667 |
| Yearly Target 4 | 1660.33 |
| Yearly Target 5 | 1971.27 |
Yearly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1349.40 (-16.79%) | 1629.70 | 1276.00 - 1779.10 | 0.2162 times | Wed 31 December 2025 | 1621.70 (-20.39%) | 2047.00 | 1574.10 - 2299.70 | 0.5084 times | Tue 31 December 2024 | 2037.00 (14.11%) | 1793.20 | 1647.25 - 2204.90 | 0.7404 times | Fri 29 December 2023 | 1785.15 (5.02%) | 1698.00 | 1353.50 - 1789.00 | 0.6862 times | Fri 30 December 2022 | 1699.80 (7.17%) | 1585.10 | 1274.50 - 1806.45 | 0.7647 times | Fri 31 December 2021 | 1586.05 (33.69%) | 1185.00 | 1051.40 - 1785.80 | 1.5796 times | Thu 31 December 2020 | 1186.35 (-6.59%) | 1271.70 | 749.50 - 1356.00 | 1.8429 times | Tue 31 December 2019 | 1270.05 (-7.77%) | 1372.50 | 1185.00 - 1491.40 | 1.3091 times | Mon 31 December 2018 | 1377.00 (27.62%) | 1079.00 | 908.35 - 1466.95 | 1.5947 times | Fri 29 December 2017 | 1079.00 (38.41%) | 809.00 | 717.20 - 1190.40 | 0.7578 times | Fri 30 December 2016 | 779.55 (-17.39%) | 940.00 | 690.00 - 977.45 | 0.8241 times |
Indicator Analysis of UnitedBreweries
Tomorrow's movement Prediction of United Breweries UBL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1336.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Breweries UBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1332 and price is deviating by 17 points
Upper Bollinger band is at 1366 and lower is at 1299, while middle bands are at 1315 and 1349
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBreweries (UBL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnitedBreweries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedBreweries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedBreweries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedBreweries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedBreweries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1331.41 and UnitedBreweries UBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBreweries UBL stock. Volume based technical analysis of UnitedBreweries UBL stock is negative.
UnitedBreweries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1335.94 |
| 12 day DMA | 1327.79 |
| 20 day DMA | 1331.92 |
| 35 day DMA | 1375.39 |
| 50 day DMA | 1409.27 |
| 100 day DMA | 1489.06 |
| 150 day DMA | 1548.9 |
| 200 day DMA | 1613.13 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1339.27 | 1334.21 | 1324.67 |
| 12 day EMA | 1336.49 | 1334.14 | 1330.66 |
| 20 day EMA | 1346.6 | 1346.31 | 1345.58 |
| 35 day EMA | 1377.84 | 1379.51 | 1381.05 |
| 50 day EMA | 1415.2 | 1417.88 | 1420.52 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1335.94 | 1328.92 | 1323.06 |
| 12 day SMA | 1327.79 | 1326.99 | 1326.19 |
| 20 day SMA | 1331.92 | 1332.84 | 1334.63 |
| 35 day SMA | 1375.39 | 1379.21 | 1383.4 |
| 50 day SMA | 1409.27 | 1413.09 | 1417.2 |
| 100 day SMA | 1489.06 | 1490.76 | 1492.57 |
| 150 day SMA | 1548.9 | 1551.97 | 1554.93 |
| 200 day SMA | 1613.13 | 1616.02 | 1618.88 |
Fundamentals, profit and EPS of United Breweries UBL
EPS is 15.47 and PE is: 87.23
Last quarter profit: (December 2025 quarter) 81.15 crores (76.72%)
Debt: 776.87 in crores
Market capitalization: 41220.76
EPS is 13.86 and PE is: 97.36
Last quarter profit: (September 2025 quarter) 46.34 crores (-64.80%)
Debt: 776.87 in crores
Market capitalization: 44043.36
Videos related to: UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
