Munafa Stock Market Course + Intraday & FNO calls 
UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do UBL
- Forcast & Targets UBL
- UBL Experts view
- Tomorrow's Movement UBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBreweries
Strong intraday Stock price targets for UnitedBreweries are 1473.55 and 1505.65
| Intraday Target 1 | 1450.27 |
| Intraday Target 2 | 1464.73 |
| Intraday Target 3 | 1482.3666666667 |
| Intraday Target 4 | 1496.83 |
| Intraday Target 5 | 1514.47 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1479.20 (0.14%) | 1475.00 | 1467.90 - 1500.00 | 0.6497 times | Fri 24 April 2026 | 1477.10 (-0.41%) | 1497.90 | 1465.00 - 1498.90 | 0.2826 times | Thu 23 April 2026 | 1483.20 (-1.12%) | 1500.00 | 1478.60 - 1506.30 | 0.8811 times | Wed 22 April 2026 | 1500.00 (0.11%) | 1509.00 | 1492.30 - 1534.20 | 0.9389 times | Tue 21 April 2026 | 1498.40 (-1.57%) | 1530.10 | 1488.00 - 1534.40 | 1.1796 times | Mon 20 April 2026 | 1522.30 (1.92%) | 1493.60 | 1476.20 - 1543.60 | 1.8697 times | Fri 17 April 2026 | 1493.60 (2.36%) | 1465.20 | 1455.40 - 1515.00 | 1.3856 times | Thu 16 April 2026 | 1459.20 (-0.78%) | 1480.50 | 1447.10 - 1480.50 | 1.3576 times | Wed 15 April 2026 | 1470.70 (0.62%) | 1471.50 | 1456.70 - 1498.30 | 0.7446 times | Mon 13 April 2026 | 1461.70 (0.52%) | 1440.00 | 1425.00 - 1467.50 | 0.7105 times | Fri 10 April 2026 | 1454.20 (-0.89%) | 1474.60 | 1446.70 - 1474.70 | 0.5737 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1473.55 and 1505.65
| Weekly Target 1 | 1450.27 |
| Weekly Target 2 | 1464.73 |
| Weekly Target 3 | 1482.3666666667 |
| Weekly Target 4 | 1496.83 |
| Weekly Target 5 | 1514.47 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1479.20 (0.14%) | 1475.00 | 1467.90 - 1500.00 | 0.1852 times | Fri 24 April 2026 | 1477.10 (-1.1%) | 1493.60 | 1465.00 - 1543.60 | 1.4682 times | Fri 17 April 2026 | 1493.60 (2.71%) | 1440.00 | 1425.00 - 1515.00 | 1.1965 times | Fri 10 April 2026 | 1454.20 (-2.08%) | 1485.00 | 1441.10 - 1518.40 | 1.0066 times | Thu 02 April 2026 | 1485.10 (-4.74%) | 1558.70 | 1478.00 - 1599.00 | 0.6915 times | Fri 27 March 2026 | 1559.00 (-0.63%) | 1569.50 | 1537.00 - 1631.70 | 2.487 times | Fri 20 March 2026 | 1568.90 (-4.49%) | 1642.70 | 1554.40 - 1655.00 | 0.5985 times | Fri 13 March 2026 | 1642.70 (-6.57%) | 1723.10 | 1605.40 - 1740.00 | 0.5579 times | Fri 06 March 2026 | 1758.20 (9.55%) | 1570.00 | 1556.70 - 1779.10 | 1.2887 times | Fri 27 February 2026 | 1605.00 (0.15%) | 1607.50 | 1574.20 - 1636.00 | 0.5198 times | Fri 20 February 2026 | 1602.60 (-1.61%) | 1622.10 | 1584.50 - 1624.50 | 0.249 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1365.1 and 1539.1
| Monthly Target 1 | 1327.07 |
| Monthly Target 2 | 1403.13 |
| Monthly Target 3 | 1501.0666666667 |
| Monthly Target 4 | 1577.13 |
| Monthly Target 5 | 1675.07 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1479.20 (-3.95%) | 1580.00 | 1425.00 - 1599.00 | 1.1029 times | Mon 30 March 2026 | 1540.00 (-4.05%) | 1570.00 | 1524.00 - 1779.10 | 1.4094 times | Fri 27 February 2026 | 1605.00 (9.3%) | 1451.00 | 1432.30 - 1657.90 | 0.7364 times | Fri 30 January 2026 | 1468.50 (-9.45%) | 1629.70 | 1401.10 - 1629.70 | 0.6647 times | Wed 31 December 2025 | 1621.70 (-4.08%) | 1690.00 | 1574.10 - 1740.70 | 0.7918 times | Fri 28 November 2025 | 1690.60 (-5.94%) | 1797.40 | 1676.60 - 1827.90 | 0.8858 times | Fri 31 October 2025 | 1797.40 (-0.19%) | 1800.80 | 1738.40 - 1844.00 | 0.9658 times | Tue 30 September 2025 | 1800.80 (-2.66%) | 1840.90 | 1761.30 - 1874.00 | 1.4766 times | Fri 29 August 2025 | 1850.10 (-4.91%) | 1945.60 | 1822.10 - 1950.80 | 0.7748 times | Thu 31 July 2025 | 1945.60 (-0.28%) | 1968.50 | 1924.50 - 2110.00 | 1.1918 times | Mon 30 June 2025 | 1951.10 (-1.3%) | 1970.00 | 1912.50 - 2134.70 | 0.9686 times |
Yearly price and charts UnitedBreweries
Strong yearly Stock price targets for UnitedBreweries UBL are 1251.15 and 1629.15
| Yearly Target 1 | 1175.13 |
| Yearly Target 2 | 1327.17 |
| Yearly Target 3 | 1553.1333333333 |
| Yearly Target 4 | 1705.17 |
| Yearly Target 5 | 1931.13 |
Yearly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1479.20 (-8.79%) | 1629.70 | 1401.10 - 1779.10 | 0.1389 times | Wed 31 December 2025 | 1621.70 (-20.39%) | 2047.00 | 1574.10 - 2299.70 | 0.5124 times | Tue 31 December 2024 | 2037.00 (14.11%) | 1793.20 | 1647.25 - 2204.90 | 0.7463 times | Fri 29 December 2023 | 1785.15 (5.02%) | 1698.00 | 1353.50 - 1789.00 | 0.6916 times | Fri 30 December 2022 | 1699.80 (7.17%) | 1585.10 | 1274.50 - 1806.45 | 0.7707 times | Fri 31 December 2021 | 1586.05 (33.69%) | 1185.00 | 1051.40 - 1785.80 | 1.5921 times | Thu 31 December 2020 | 1186.35 (-6.59%) | 1271.70 | 749.50 - 1356.00 | 1.8574 times | Tue 31 December 2019 | 1270.05 (-7.77%) | 1372.50 | 1185.00 - 1491.40 | 1.3195 times | Mon 31 December 2018 | 1377.00 (27.62%) | 1079.00 | 908.35 - 1466.95 | 1.6073 times | Fri 29 December 2017 | 1079.00 (38.41%) | 809.00 | 717.20 - 1190.40 | 0.7638 times | Fri 30 December 2016 | 779.55 (-17.39%) | 940.00 | 690.00 - 977.45 | 0.8306 times |
Indicator Analysis of UnitedBreweries
Tomorrow's movement Prediction of United Breweries UBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1491.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Breweries UBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1500 and price is deviating by 42 points
Upper Bollinger band is at 1582 and lower is at 1417, while middle bands are at 1459 and 1541
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBreweries (UBL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnitedBreweries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedBreweries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedBreweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedBreweries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedBreweries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1489.17 and UnitedBreweries UBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBreweries UBL stock. Volume based technical analysis of UnitedBreweries UBL stock is negative.
UnitedBreweries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1487.58 |
| 12 day DMA | 1480.57 |
| 20 day DMA | 1499.34 |
| 35 day DMA | 1557.64 |
| 50 day DMA | 1573.19 |
| 100 day DMA | 1571.99 |
| 150 day DMA | 1642.27 |
| 200 day DMA | 1711.34 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1484.29 | 1486.83 | 1491.7 |
| 12 day EMA | 1491.39 | 1493.61 | 1496.61 |
| 20 day EMA | 1506.18 | 1509.02 | 1512.38 |
| 35 day EMA | 1529.32 | 1532.27 | 1535.52 |
| 50 day EMA | 1559.7 | 1562.98 | 1566.48 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1487.58 | 1496.2 | 1499.5 |
| 12 day SMA | 1480.57 | 1482.01 | 1481.18 |
| 20 day SMA | 1499.34 | 1504.58 | 1508.62 |
| 35 day SMA | 1557.64 | 1560.81 | 1564.46 |
| 50 day SMA | 1573.19 | 1574.28 | 1575.23 |
| 100 day SMA | 1571.99 | 1574.15 | 1576.38 |
| 150 day SMA | 1642.27 | 1644.39 | 1646.52 |
| 200 day SMA | 1711.34 | 1713.86 | 1716.17 |
Fundamentals, profit and EPS of United Breweries UBL
EPS is 15.47 and PE is: 95.62
Last quarter profit: (December 2025 quarter) 81.15 crores (76.72%)
Debt: 776.87 in crores
Market capitalization: 41220.76
EPS is 13.86 and PE is: 106.72
Last quarter profit: (September 2025 quarter) 46.34 crores (-64.80%)
Debt: 776.87 in crores
Market capitalization: 44043.36
Videos related to: UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
