ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets UnitedBreweries

Strong intraday Stock price targets for UnitedBreweries are 1377.65 and 1446.65

Intraday Target 11322.73
Intraday Target 21363.57
Intraday Target 31391.7333333333
Intraday Target 41432.57
Intraday Target 51460.73

Daily price and volume United Breweries

Date Closing Open Range Volume
Tue 21 July 2026 1404.40 (3.96%) 1357.90 1350.90 - 1419.90 3.9922 times
Mon 20 July 2026 1350.90 (0.84%) 1353.00 1339.30 - 1361.00 0.623 times
Fri 17 July 2026 1339.70 (-0.67%) 1353.70 1334.00 - 1359.00 0.4258 times
Thu 16 July 2026 1348.80 (-0.63%) 1361.00 1342.00 - 1376.50 1.2122 times
Wed 15 July 2026 1357.30 (0.64%) 1352.00 1347.20 - 1362.70 0.7528 times
Tue 14 July 2026 1348.70 (1.07%) 1334.40 1330.40 - 1366.70 0.8825 times
Mon 13 July 2026 1334.40 (0.38%) 1330.00 1318.60 - 1339.00 0.6158 times
Fri 10 July 2026 1329.30 (0.08%) 1338.70 1325.90 - 1341.90 0.3465 times
Thu 09 July 2026 1328.20 (0.23%) 1325.20 1325.20 - 1339.90 0.4205 times
Wed 08 July 2026 1325.20 (-2.46%) 1359.90 1314.90 - 1365.80 0.7288 times
Tue 07 July 2026 1358.60 (-0.77%) 1369.20 1353.90 - 1380.00 0.5455 times

Daily chart UnitedBreweries

Weekly price and charts UnitedBreweries

Strong weekly Stock price targets for UnitedBreweries UBL are 1371.85 and 1452.45

Weekly Target 11307.27
Weekly Target 21355.83
Weekly Target 31387.8666666667
Weekly Target 41436.43
Weekly Target 51468.47

Weekly price and volumes for United Breweries

Date Closing Open Range Volume
Tue 21 July 2026 1404.40 (4.83%) 1353.00 1339.30 - 1419.90 0.9888 times
Fri 17 July 2026 1339.70 (0.78%) 1330.00 1318.60 - 1376.50 0.8332 times
Fri 10 July 2026 1329.30 (-1.17%) 1357.00 1314.90 - 1384.00 0.6517 times
Fri 03 July 2026 1345.00 (1.22%) 1322.50 1315.10 - 1381.80 1.0431 times
Thu 25 June 2026 1328.80 (-0.98%) 1353.00 1322.00 - 1355.90 0.4207 times
Fri 19 June 2026 1341.90 (-0.84%) 1365.00 1323.00 - 1373.00 1.2251 times
Fri 12 June 2026 1353.30 (2.21%) 1325.00 1303.00 - 1358.00 0.6016 times
Fri 05 June 2026 1324.00 (0.3%) 1329.00 1276.00 - 1362.00 1.3736 times
Fri 29 May 2026 1320.00 (0.36%) 1320.00 1310.00 - 1365.30 1.7421 times
Fri 22 May 2026 1315.20 (-3.85%) 1367.50 1312.70 - 1367.50 1.1201 times
Fri 15 May 2026 1367.80 (-3.66%) 1420.00 1360.00 - 1423.90 2.2778 times

weekly chart UnitedBreweries

Monthly price and charts UnitedBreweries

Strong monthly Stock price targets for UnitedBreweries UBL are 1359.65 and 1464.65

Monthly Target 11274.73
Monthly Target 21339.57
Monthly Target 31379.7333333333
Monthly Target 41444.57
Monthly Target 51484.73

Monthly price and volumes United Breweries

Date Closing Open Range Volume
Tue 21 July 2026 1404.40 (5.04%) 1345.00 1314.90 - 1419.90 0.5793 times
Tue 30 June 2026 1337.00 (1.29%) 1329.00 1276.00 - 1373.00 0.8149 times
Fri 29 May 2026 1320.00 (-9.5%) 1464.70 1310.00 - 1473.20 1.7631 times
Thu 30 April 2026 1458.60 (-5.29%) 1580.00 1425.00 - 1599.00 1.2453 times
Mon 30 March 2026 1540.00 (-4.05%) 1570.00 1524.00 - 1779.10 1.4464 times
Fri 27 February 2026 1605.00 (9.3%) 1451.00 1432.30 - 1657.90 0.7558 times
Fri 30 January 2026 1468.50 (-9.45%) 1629.70 1401.10 - 1629.70 0.6822 times
Wed 31 December 2025 1621.70 (-4.08%) 1690.00 1574.10 - 1740.70 0.8126 times
Fri 28 November 2025 1690.60 (-5.94%) 1797.40 1676.60 - 1827.90 0.9091 times
Fri 31 October 2025 1797.40 (-0.19%) 1800.80 1738.40 - 1844.00 0.9912 times
Tue 30 September 2025 1800.80 (-2.66%) 1840.90 1761.30 - 1874.00 1.5154 times

monthly chart UnitedBreweries

Yearly price and charts UnitedBreweries

Strong yearly Stock price targets for UnitedBreweries UBL are 1088.65 and 1591.75

Yearly Target 1983.4
Yearly Target 21193.9
Yearly Target 31486.5
Yearly Target 41697
Yearly Target 51989.6

Yearly price and volumes United Breweries

Date Closing Open Range Volume
Tue 21 July 2026 1404.40 (-13.4%) 1629.70 1276.00 - 1779.10 0.2493 times
Wed 31 December 2025 1621.70 (-20.39%) 2047.00 1574.10 - 2299.70 0.5066 times
Tue 31 December 2024 2037.00 (14.11%) 1793.20 1647.25 - 2204.90 0.7379 times
Fri 29 December 2023 1785.15 (5.02%) 1698.00 1353.50 - 1789.00 0.6839 times
Fri 30 December 2022 1699.80 (7.17%) 1585.10 1274.50 - 1806.45 0.7621 times
Fri 31 December 2021 1586.05 (33.69%) 1185.00 1051.40 - 1785.80 1.5743 times
Thu 31 December 2020 1186.35 (-6.59%) 1271.70 749.50 - 1356.00 1.8366 times
Tue 31 December 2019 1270.05 (-7.77%) 1372.50 1185.00 - 1491.40 1.3047 times
Mon 31 December 2018 1377.00 (27.62%) 1079.00 908.35 - 1466.95 1.5893 times
Fri 29 December 2017 1079.00 (38.41%) 809.00 717.20 - 1190.40 0.7553 times
Fri 30 December 2016 779.55 (-17.39%) 940.00 690.00 - 977.45 0.8213 times

Indicator Analysis of UnitedBreweries

Tomorrow's movement Prediction of United Breweries UBL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1353.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Breweries UBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Breweries UBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of United Breweries UBL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of United Breweries UBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1387.05

Munafa value: 105 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1347 and price is deviating by 19 points

Upper Bollinger band is at 1384 and lower is at 1310, while middle bands are at 1328 and 1365

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedBreweries (UBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnitedBreweries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedBreweries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedBreweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedBreweries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedBreweries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1367.22 and UnitedBreweries UBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedBreweries UBL stock. Volume based technical analysis of UnitedBreweries UBL stock is negative.

UnitedBreweries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Breweries UBL

DMA (daily moving average) of United Breweries UBL

DMA period DMA value
5 day DMA 1360.22
12 day DMA 1349.56
20 day DMA 1346.27
35 day DMA 1341.33
50 day DMA 1344.36
100 day DMA 1445.31
150 day DMA 1483.36
200 day DMA 1553.86

EMA (exponential moving average) of United Breweries UBL

EMA period EMA current EMA prev EMA prev2
5 day EMA1365.841346.571344.41
12 day EMA1353.811344.611343.47
20 day EMA1350.051344.331343.64
35 day EMA1351.21348.071347.9
50 day EMA1353.551351.481351.5

SMA (simple moving average) of United Breweries UBL

SMA period SMA current SMA prev SMA prev2
5 day SMA1360.221349.081345.78
12 day SMA1349.561344.611345.13
20 day SMA1346.271343.041342.59
35 day SMA1341.331337.951337.06
50 day SMA1344.361344.671346.22
100 day SMA1445.311447.341449.98
150 day SMA1483.361485.061487.23
200 day SMA1553.861555.761557.98

Fundamentals, profit and EPS of United Breweries UBL

EPS is 15.63 and PE is: 89.85

Last quarter profit: (March 2026 quarter) 101.87 crores (-58.32%)

Debt: 1316.53 in crores

Market capitalization: 35134.16

EPS is 15.47 and PE is: 90.78

Last quarter profit: (December 2025 quarter) 81.15 crores (76.72%)

Debt: 776.87 in crores

Market capitalization: 41220.76

Videos related to: UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top