Munafa Stock Market Course + Intraday & FNO calls 
UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do UBL
- Forcast & Targets UBL
- UBL Experts view
- Tomorrow's Movement UBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBreweries
Strong intraday Stock price targets for UnitedBreweries are 1604.25 and 1671.15
| Intraday Target 1 | 1585.87 |
| Intraday Target 2 | 1622.63 |
| Intraday Target 3 | 1652.7666666667 |
| Intraday Target 4 | 1689.53 |
| Intraday Target 5 | 1719.67 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1659.40 (-1.01%) | 1666.00 | 1616.00 - 1682.90 | 1.5405 times | Mon 08 December 2025 | 1676.40 (-0.41%) | 1683.30 | 1662.00 - 1683.30 | 0.2522 times | Fri 05 December 2025 | 1683.30 (-0.59%) | 1693.30 | 1662.00 - 1693.30 | 1.231 times | Thu 04 December 2025 | 1693.30 (-0.46%) | 1710.20 | 1680.10 - 1740.70 | 2.4311 times | Wed 03 December 2025 | 1701.20 (-1.15%) | 1707.00 | 1695.60 - 1720.00 | 0.5792 times | Tue 02 December 2025 | 1721.00 (2.99%) | 1673.00 | 1672.10 - 1725.50 | 0.3407 times | Mon 01 December 2025 | 1671.00 (-1.16%) | 1690.00 | 1666.30 - 1699.90 | 0.6619 times | Fri 28 November 2025 | 1690.60 (-0.3%) | 1691.10 | 1677.20 - 1698.00 | 0.5012 times | Thu 27 November 2025 | 1695.70 (-0.26%) | 1712.00 | 1690.10 - 1712.00 | 0.9454 times | Wed 26 November 2025 | 1700.10 (0.05%) | 1705.00 | 1676.60 - 1706.90 | 1.5167 times | Tue 25 November 2025 | 1699.20 (-0.33%) | 1704.90 | 1678.00 - 1705.00 | 0.5664 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1604.05 and 1671.35
| Weekly Target 1 | 1585.6 |
| Weekly Target 2 | 1622.5 |
| Weekly Target 3 | 1652.9 |
| Weekly Target 4 | 1689.8 |
| Weekly Target 5 | 1720.2 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1659.40 (-1.42%) | 1683.30 | 1616.00 - 1683.30 | 0.6196 times | Fri 05 December 2025 | 1683.30 (-0.43%) | 1690.00 | 1662.00 - 1740.70 | 1.8125 times | Fri 28 November 2025 | 1690.60 (-2.1%) | 1730.00 | 1676.60 - 1732.90 | 1.8483 times | Fri 21 November 2025 | 1726.90 (-4.6%) | 1815.50 | 1714.00 - 1817.00 | 0.5529 times | Fri 14 November 2025 | 1810.20 (1.43%) | 1774.10 | 1765.10 - 1819.00 | 0.8469 times | Fri 07 November 2025 | 1784.60 (-0.71%) | 1797.40 | 1760.00 - 1827.90 | 0.4842 times | Fri 31 October 2025 | 1797.40 (-1.73%) | 1835.00 | 1755.60 - 1844.00 | 1.675 times | Fri 24 October 2025 | 1829.10 (2.41%) | 1797.30 | 1780.80 - 1839.00 | 0.6673 times | Fri 17 October 2025 | 1786.00 (0.29%) | 1775.10 | 1745.00 - 1804.90 | 0.5998 times | Fri 10 October 2025 | 1780.90 (-1.03%) | 1811.00 | 1738.40 - 1811.00 | 0.8935 times | Fri 03 October 2025 | 1799.40 (1.25%) | 1788.50 | 1762.30 - 1824.50 | 0.9884 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1575.35 and 1700.05
| Monthly Target 1 | 1547.33 |
| Monthly Target 2 | 1603.37 |
| Monthly Target 3 | 1672.0333333333 |
| Monthly Target 4 | 1728.07 |
| Monthly Target 5 | 1796.73 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1659.40 (-1.85%) | 1690.00 | 1616.00 - 1740.70 | 0.5985 times | Fri 28 November 2025 | 1690.60 (-5.94%) | 1797.40 | 1676.60 - 1827.90 | 0.9185 times | Fri 31 October 2025 | 1797.40 (-0.19%) | 1800.80 | 1738.40 - 1844.00 | 1.0014 times | Tue 30 September 2025 | 1800.80 (-2.66%) | 1840.90 | 1761.30 - 1874.00 | 1.5311 times | Fri 29 August 2025 | 1850.10 (-4.91%) | 1945.60 | 1822.10 - 1950.80 | 0.8034 times | Thu 31 July 2025 | 1945.60 (-0.28%) | 1968.50 | 1924.50 - 2110.00 | 1.2358 times | Mon 30 June 2025 | 1951.10 (-1.3%) | 1970.00 | 1912.50 - 2134.70 | 1.0044 times | Fri 30 May 2025 | 1976.80 (-8.48%) | 2130.00 | 1968.00 - 2245.00 | 0.9382 times | Wed 30 April 2025 | 2160.00 (8.04%) | 1999.25 | 1873.05 - 2294.90 | 0.9247 times | Fri 28 March 2025 | 1999.25 (2.73%) | 1949.90 | 1848.00 - 2030.00 | 1.0441 times | Fri 28 February 2025 | 1946.15 (-9.31%) | 2235.95 | 1919.00 - 2299.70 | 2.922 times |
Yearly price and charts UnitedBreweries
Strong yearly Stock price targets for UnitedBreweries UBL are 1295.85 and 1979.55
| Yearly Target 1 | 1174.67 |
| Yearly Target 2 | 1417.03 |
| Yearly Target 3 | 1858.3666666667 |
| Yearly Target 4 | 2100.73 |
| Yearly Target 5 | 2542.07 |
Yearly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1659.40 (-18.54%) | 2047.00 | 1616.00 - 2299.70 | 0.4724 times | Tue 31 December 2024 | 2037.00 (14.11%) | 1793.20 | 1647.25 - 2204.90 | 0.6985 times | Fri 29 December 2023 | 1785.15 (5.02%) | 1698.00 | 1353.50 - 1789.00 | 0.6473 times | Fri 30 December 2022 | 1699.80 (7.17%) | 1585.10 | 1274.50 - 1806.45 | 0.7214 times | Fri 31 December 2021 | 1586.05 (33.69%) | 1185.00 | 1051.40 - 1785.80 | 1.4901 times | Thu 31 December 2020 | 1186.35 (-6.59%) | 1271.70 | 749.50 - 1356.00 | 1.7385 times | Tue 31 December 2019 | 1270.05 (-7.77%) | 1372.50 | 1185.00 - 1491.40 | 1.235 times | Mon 31 December 2018 | 1377.00 (27.62%) | 1079.00 | 908.35 - 1466.95 | 1.5044 times | Fri 29 December 2017 | 1079.00 (38.41%) | 809.00 | 717.20 - 1190.40 | 0.7149 times | Fri 30 December 2016 | 779.55 (-17.39%) | 940.00 | 690.00 - 977.45 | 0.7774 times | Thu 31 December 2015 | 943.70 (0%) | 872.00 | 830.10 - 1014.95 | 0.0913 times |
Indicator Analysis of UnitedBreweries
Tomorrow's movement Prediction of United Breweries UBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1697.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Breweries UBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Breweries UBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1724 and price is deviating by 46 points
Upper Bollinger band is at 1816 and lower is at 1632, while middle bands are at 1678 and 1770
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBreweries (UBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedBreweries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedBreweries in short term and the sell signal is strong.
UnitedBreweries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedBreweries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedBreweries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1687.47 and UnitedBreweries UBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedBreweries UBL stock. Volume based technical analysis of UnitedBreweries UBL stock is negative.
UnitedBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1682.72 |
| 12 day DMA | 1691.34 |
| 20 day DMA | 1723.98 |
| 35 day DMA | 1759.74 |
| 50 day DMA | 1765.37 |
| 100 day DMA | 1827.9 |
| 150 day DMA | 1890.99 |
| 200 day DMA | 1922.15 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1678.41 | 1687.91 | 1693.66 |
| 12 day EMA | 1697.19 | 1704.06 | 1709.09 |
| 20 day EMA | 1715.89 | 1721.83 | 1726.61 |
| 35 day EMA | 1737 | 1741.57 | 1745.41 |
| 50 day EMA | 1758.98 | 1763.04 | 1766.57 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1682.72 | 1695.04 | 1693.96 |
| 12 day SMA | 1691.34 | 1696.97 | 1702.28 |
| 20 day SMA | 1723.98 | 1730.29 | 1735.47 |
| 35 day SMA | 1759.74 | 1763.36 | 1766.15 |
| 50 day SMA | 1765.37 | 1767.85 | 1770.25 |
| 100 day SMA | 1827.9 | 1831.02 | 1833.82 |
| 150 day SMA | 1890.99 | 1894.17 | 1897.2 |
| 200 day SMA | 1922.15 | 1924.05 | 1925.82 |
Fundamentals, profit and EPS of United Breweries UBL
EPS is 17.10 and PE is: 97.04
Last quarter profit: (June 2025 quarter) 184.03 crores (5.95%)
Debt: 619.98 in crores
Market capitalization: 48957.17
EPS is 16.71 and PE is: 99.31
Last quarter profit: (March 2025 quarter) 97.76 crores (20.16%)
Debt: 619.98 in crores
Market capitalization: 52267.61
Videos related to: UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
