ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThackerCo THACKER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thacker Co THACKER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThackerCo

Strong intraday Stock price targets for ThackerCo are 1121.6 and 1147.2

Intraday Target 11103.47
Intraday Target 21114.13
Intraday Target 31129.0666666667
Intraday Target 41139.73
Intraday Target 51154.67

Daily price and volume Thacker Co

Date Closing Open Range Volume
Thu 14 May 2026 1124.80 (7.86%) 1124.00 1118.40 - 1144.00 0.7401 times
Wed 13 May 2026 1042.80 (-10.73%) 1100.00 1006.00 - 1100.00 1.9737 times
Mon 11 May 2026 1168.20 (0%) 1162.40 1162.40 - 1168.20 0.1645 times
Fri 08 May 2026 1168.20 (1.14%) 1155.00 1005.00 - 1170.00 2.1546 times
Thu 07 May 2026 1155.00 (0.52%) 1140.00 1140.00 - 1175.00 0.7566 times
Tue 05 May 2026 1149.00 (3.98%) 1107.00 1088.90 - 1149.00 1.7434 times
Mon 04 May 2026 1105.00 (-0.18%) 1106.00 1062.00 - 1106.00 1.1513 times
Thu 30 April 2026 1107.00 (3.26%) 1107.00 1107.00 - 1107.00 0.0164 times
Wed 29 April 2026 1072.00 (-1.2%) 1070.00 1070.00 - 1080.00 0.4605 times
Tue 28 April 2026 1085.00 (1.02%) 1069.95 1067.00 - 1085.00 0.8388 times
Mon 27 April 2026 1074.00 (-1.12%) 955.05 955.00 - 1086.00 0.6743 times

 Daily chart ThackerCo

Weekly price and charts ThackerCo

Strong weekly Stock price targets for ThackerCo THACKER are 984.3 and 1146.5

Weekly Target 1937.47
Weekly Target 21031.13
Weekly Target 31099.6666666667
Weekly Target 41193.33
Weekly Target 51261.87

Weekly price and volumes for Thacker Co

Date Closing Open Range Volume
Thu 14 May 2026 1124.80 (-3.72%) 1162.40 1006.00 - 1168.20 0.6705 times
Fri 08 May 2026 1168.20 (5.53%) 1106.00 1005.00 - 1175.00 1.3525 times
Thu 30 April 2026 1107.00 (1.91%) 955.05 955.00 - 1107.00 0.4636 times
Fri 24 April 2026 1086.20 (0%) 1033.45 1000.00 - 1200.00 1.5134 times
Fri 15 May 2026 (0%) - 0 times

 weekly chart ThackerCo

Monthly price and charts ThackerCo

Strong monthly Stock price targets for ThackerCo THACKER are 1064.9 and 1234.9

Monthly Target 1931.6
Monthly Target 21028.2
Monthly Target 31101.6
Monthly Target 41198.2
Monthly Target 51271.6

Monthly price and volumes Thacker Co

Date Closing Open Range Volume
Thu 14 May 2026 1124.80 (1.61%) 1106.00 1005.00 - 1175.00 1.0115 times
Thu 30 April 2026 1107.00 (0%) 1033.45 955.00 - 1200.00 0.9885 times
Fri 15 May 2026 (0%) - 0 times

 monthly chart ThackerCo

Yearly price and charts ThackerCo

Strong yearly Stock price targets for ThackerCo THACKER are 1039.9 and 1284.9

Yearly Target 1848.27
Yearly Target 2986.53
Yearly Target 31093.2666666667
Yearly Target 41231.53
Yearly Target 51338.27

Yearly price and volumes Thacker Co

Date Closing Open Range Volume
Thu 14 May 2026 1124.80 (0%) 1033.45 955.00 - 1200.00 1 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of ThackerCo

Tomorrow's movement Prediction of Thacker Co THACKER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1098.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thacker Co THACKER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thacker Co THACKER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 90 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThackerCo (THACKER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThackerCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ThackerCo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThackerCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ThackerCo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThackerCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1117.11 and ThackerCo THACKER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThackerCo THACKER stock. Volume based technical analysis of ThackerCo THACKER stock is negative.

ThackerCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thacker Co THACKER

DMA (daily moving average) of Thacker Co THACKER

DMA period DMA value
5 day DMA 1131.8
12 day DMA 1111.43
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Thacker Co THACKER

EMA period EMA current EMA prev EMA prev2
5 day EMA1117.081113.221148.42
12 day EMA1098.731093.991103.29
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Thacker Co THACKER

SMA period SMA current SMA prev SMA prev2
5 day SMA1131.81136.641149.08
12 day SMA1111.431101.871100.13
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ThackerCo THACKER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThackerCo THACKER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top