Munafa Stock Market Course + Intraday & FNO calls 
ThackerCo THACKER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker Co THACKER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THACKER
- Forcast & Targets THACKER
- THACKER Experts view
- Tomorrow's Movement THACKER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THACKER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThackerCo
Strong intraday Stock price targets for ThackerCo are 880.55 and 962.55
| Intraday Target 1 | 816.37 |
| Intraday Target 2 | 862.73 |
| Intraday Target 3 | 898.36666666667 |
| Intraday Target 4 | 944.73 |
| Intraday Target 5 | 980.37 |
Daily price and volume Thacker Co
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 909.10 (1.46%) | 896.00 | 852.00 - 934.00 | 0.545 times | Mon 19 October 2026 | 896.00 (0%) | 896.00 | 896.00 - 896.00 | 0.0272 times | Fri 16 October 2026 | 896.00 (0.11%) | 900.00 | 896.00 - 900.00 | 0.1362 times | Thu 15 October 2026 | 895.00 (-3.96%) | 944.85 | 895.00 - 944.85 | 0.6812 times | Wed 14 October 2026 | 931.90 (-1.39%) | 900.00 | 897.75 - 949.00 | 0.4087 times | Tue 13 October 2026 | 945.00 (0.43%) | 969.00 | 940.00 - 969.00 | 0.6812 times | Mon 12 October 2026 | 941.00 (4.32%) | 942.00 | 941.00 - 942.00 | 0.2725 times | Fri 09 October 2026 | 902.00 (-3.91%) | 893.00 | 893.00 - 944.00 | 4.4142 times | Thu 08 October 2026 | 938.75 (-4.21%) | 972.00 | 931.00 - 972.00 | 1.7711 times | Wed 07 October 2026 | 980.00 (4.29%) | 939.65 | 939.65 - 1000.00 | 1.0627 times | Tue 06 October 2026 | 939.65 (0.5%) | 940.00 | 939.65 - 940.00 | 0.2997 times |
Weekly price and charts ThackerCo
Strong weekly Stock price targets for ThackerCo THACKER are 880.55 and 962.55
| Weekly Target 1 | 816.37 |
| Weekly Target 2 | 862.73 |
| Weekly Target 3 | 898.36666666667 |
| Weekly Target 4 | 944.73 |
| Weekly Target 5 | 980.37 |
Weekly price and volumes for Thacker Co
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 909.10 (1.46%) | 896.00 | 852.00 - 934.00 | 0.0133 times | Fri 16 October 2026 | 896.00 (-0.67%) | 942.00 | 895.00 - 969.00 | 0.0508 times | Fri 09 October 2026 | 902.00 (-3.53%) | 940.00 | 893.00 - 1000.00 | 0.1759 times | Thu 01 October 2026 | 935.00 (-4.1%) | 975.00 | 900.10 - 1085.00 | 0.3137 times | Fri 25 September 2026 | 975.00 (-5.34%) | 1090.00 | 951.00 - 1090.00 | 0.0362 times | Fri 18 September 2026 | 1030.00 (-0.77%) | 1030.00 | 949.00 - 1030.00 | 0.0457 times | Fri 11 September 2026 | 1038.00 (-29.18%) | 1080.00 | 1000.00 - 1100.00 | 0.0788 times | Thu 04 June 2026 | 1465.60 (21.97%) | 1207.60 | 1125.00 - 1689.90 | 8.392 times | Fri 29 May 2026 | 1201.60 (19.44%) | 1041.20 | 1041.20 - 1379.90 | 0.7094 times | Fri 22 May 2026 | 1006.00 (-10.97%) | 1051.00 | 951.00 - 1125.00 | 0.1842 times | Fri 15 May 2026 | 1130.00 (-3.27%) | 1162.40 | 1001.00 - 1168.20 | 0.1194 times |
Monthly price and charts ThackerCo
Strong monthly Stock price targets for ThackerCo THACKER are 806.55 and 954.55
| Monthly Target 1 | 772.37 |
| Monthly Target 2 | 840.73 |
| Monthly Target 3 | 920.36666666667 |
| Monthly Target 4 | 988.73 |
| Monthly Target 5 | 1068.37 |
Monthly price and volumes Thacker Co
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 909.10 (-4.74%) | 970.00 | 852.00 - 1000.00 | 0.1765 times | Wed 30 September 2026 | 954.30 (-34.89%) | 1080.00 | 910.00 - 1100.00 | 0.1583 times | Thu 04 June 2026 | 1465.60 (21.97%) | 1207.60 | 1125.00 - 1689.90 | 3.932 times | Fri 29 May 2026 | 1201.60 (8.55%) | 1106.00 | 951.00 - 1379.90 | 0.5797 times | Thu 30 April 2026 | 1107.00 (0%) | 1033.45 | 955.00 - 1200.00 | 0.1535 times | Thu 22 October 2026 | (0%) | - | 0 times |
Yearly price and charts ThackerCo
Strong yearly Stock price targets for ThackerCo THACKER are 461.6 and 1299.5
| Yearly Target 1 | 312.43 |
| Yearly Target 2 | 610.77 |
| Yearly Target 3 | 1150.3333333333 |
| Yearly Target 4 | 1448.67 |
| Yearly Target 5 | 1988.23 |
Yearly price and volumes Thacker Co
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 909.10 (0%) | 1033.45 | 852.00 - 1689.90 | 1 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ThackerCo
Tomorrow's movement Prediction of Thacker Co THACKER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 929.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thacker Co THACKER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thacker Co THACKER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 957 and price is deviating by 49 points
Upper Bollinger band is at 1054 and lower is at 861, while middle bands are at 909 and 1006
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThackerCo (THACKER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThackerCo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThackerCo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThackerCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThackerCo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThackerCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 921.82 and ThackerCo THACKER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThackerCo THACKER stock. Volume based technical analysis of ThackerCo THACKER stock is negative.
ThackerCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thacker Co THACKER
DMA (daily moving average) of Thacker Co THACKER
| DMA period | DMA value |
| 5 day DMA | 905.6 |
| 12 day DMA | 925.78 |
| 20 day DMA | 956.76 |
| 35 day DMA | 1047.02 |
| 50 day DMA | 1061.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Thacker Co THACKER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.57 | 908.3 | 914.45 |
| 12 day EMA | 929.88 | 933.66 | 940.5 |
| 20 day EMA | 958.47 | 963.67 | 970.79 |
| 35 day EMA | 999.93 | 1005.28 | 1011.71 |
| 50 day EMA | 1045.75 | 1051.33 | 1057.67 |
SMA (simple moving average) of Thacker Co THACKER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.6 | 912.78 | 921.78 |
| 12 day SMA | 925.78 | 929.55 | 937.95 |
| 20 day SMA | 956.76 | 958.75 | 961.55 |
| 35 day SMA | 1047.02 | 1049.78 | 1052.9 |
| 50 day SMA | 1061.87 | 1065.39 | 1068.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ThackerCo THACKER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
