Munafa Stock Market Course + Intraday & FNO calls 
ThackerCo THACKER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker Co THACKER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THACKER
- Forcast & Targets THACKER
- THACKER Experts view
- Tomorrow's Movement THACKER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THACKER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThackerCo
Strong intraday Stock price targets for ThackerCo are 1407.8 and 1507.8
| Intraday Target 1 | 1388.53 |
| Intraday Target 2 | 1427.07 |
| Intraday Target 3 | 1488.5333333333 |
| Intraday Target 4 | 1527.07 |
| Intraday Target 5 | 1588.53 |
Daily price and volume Thacker Co
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1465.60 (-6.46%) | 1544.00 | 1450.00 - 1550.00 | 1.5619 times | Wed 03 June 2026 | 1566.80 (9.17%) | 1497.00 | 1451.00 - 1689.90 | 5.7391 times | Tue 02 June 2026 | 1435.20 (20%) | 1380.00 | 1350.00 - 1435.20 | 1.7269 times | Mon 01 June 2026 | 1196.00 (-0.47%) | 1207.60 | 1125.00 - 1207.60 | 0.024 times | Fri 29 May 2026 | 1201.60 (-6.98%) | 1251.00 | 1180.00 - 1251.00 | 0.0336 times | Wed 27 May 2026 | 1291.80 (12.17%) | 1191.90 | 1191.90 - 1379.90 | 0.5227 times | Tue 26 May 2026 | 1151.60 (-2.8%) | 1186.00 | 1150.00 - 1211.90 | 0.0404 times | Mon 25 May 2026 | 1184.80 (17.77%) | 1041.20 | 1041.20 - 1200.00 | 0.1685 times | Fri 22 May 2026 | 1006.00 (0.09%) | 1005.50 | 951.00 - 1125.00 | 0.1767 times | Thu 21 May 2026 | 1005.10 (-8.63%) | 1055.00 | 1005.10 - 1096.70 | 0.0062 times | Wed 20 May 2026 | 1100.00 (-0.81%) | 1110.00 | 1100.00 - 1110.00 | 0.0041 times |
Weekly price and charts ThackerCo
Strong weekly Stock price targets for ThackerCo THACKER are 1295.3 and 1860.2
| Weekly Target 1 | 861.93 |
| Weekly Target 2 | 1163.77 |
| Weekly Target 3 | 1426.8333333333 |
| Weekly Target 4 | 1728.67 |
| Weekly Target 5 | 1991.73 |
Weekly price and volumes for Thacker Co
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1465.60 (21.97%) | 1207.60 | 1125.00 - 1689.90 | 5.8999 times | Fri 29 May 2026 | 1201.60 (19.44%) | 1041.20 | 1041.20 - 1379.90 | 0.4987 times | Fri 22 May 2026 | 1006.00 (-10.97%) | 1051.00 | 951.00 - 1125.00 | 0.1295 times | Fri 15 May 2026 | 1130.00 (-3.27%) | 1162.40 | 1001.00 - 1168.20 | 0.0839 times | Fri 08 May 2026 | 1168.20 (5.53%) | 1106.00 | 1005.00 - 1175.00 | 0.1576 times | Thu 30 April 2026 | 1107.00 (1.91%) | 955.05 | 955.00 - 1107.00 | 0.054 times | Fri 24 April 2026 | 1086.20 (0%) | 1033.45 | 1000.00 - 1200.00 | 0.1764 times | Thu 04 June 2026 | (0%) | - | 0 times |
Monthly price and charts ThackerCo
Strong monthly Stock price targets for ThackerCo THACKER are 1295.3 and 1860.2
| Monthly Target 1 | 861.93 |
| Monthly Target 2 | 1163.77 |
| Monthly Target 3 | 1426.8333333333 |
| Monthly Target 4 | 1728.67 |
| Monthly Target 5 | 1991.73 |
Monthly price and volumes Thacker Co
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1465.60 (21.97%) | 1207.60 | 1125.00 - 1689.90 | 2.5285 times | Fri 29 May 2026 | 1201.60 (8.55%) | 1106.00 | 951.00 - 1379.90 | 0.3728 times | Thu 30 April 2026 | 1107.00 (0%) | 1033.45 | 955.00 - 1200.00 | 0.0987 times | Thu 04 June 2026 | (0%) | - | 0 times |
Yearly price and charts ThackerCo
Strong yearly Stock price targets for ThackerCo THACKER are 1208.3 and 1947.2
| Yearly Target 1 | 629.93 |
| Yearly Target 2 | 1047.77 |
| Yearly Target 3 | 1368.8333333333 |
| Yearly Target 4 | 1786.67 |
| Yearly Target 5 | 2107.73 |
Yearly price and volumes Thacker Co
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1465.60 (0%) | 1033.45 | 951.00 - 1689.90 | 1 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ThackerCo
Tomorrow's movement Prediction of Thacker Co THACKER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1282.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thacker Co THACKER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thacker Co THACKER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1460.1
Munafa value: 65 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1183 and price is deviating by 149 points
Upper Bollinger band is at 1480 and lower is at 887, while middle bands are at 1035 and 1332
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThackerCo (THACKER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThackerCo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThackerCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThackerCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThackerCo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThackerCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1493.41 and ThackerCo THACKER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThackerCo THACKER stock. Volume based technical analysis of ThackerCo THACKER stock is negative.
ThackerCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thacker Co THACKER
DMA (daily moving average) of Thacker Co THACKER
| DMA period | DMA value |
| 5 day DMA | 1373.04 |
| 12 day DMA | 1226.13 |
| 20 day DMA | 1182.88 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Thacker Co THACKER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1400.86 | 1368.49 | 1269.35 |
| 12 day EMA | 1282.25 | 1248.92 | 1191.15 |
| 20 day EMA | 1220.42 | 1194.62 | 1155.46 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Thacker Co THACKER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1373.04 | 1338.28 | 1255.24 |
| 12 day SMA | 1226.13 | 1187.83 | 1151.43 |
| 20 day SMA | 1182.88 | 1164.85 | 1141.86 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ThackerCo THACKER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
