Munafa Stock Market Course + Intraday & FNO calls 
SubaHotels SUBAHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suba Hotels SUBAHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUBAHOTELS_SM
- Forcast & Targets SUBAHOTELS_SM
- SUBAHOTELS_SM Experts view
- Tomorrow's Movement SUBAHOTELS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUBAHOTELS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SubaHotels
Strong intraday Stock price targets for SubaHotels are 90.48 and 92.98
| Intraday Target 1 | 89.82 |
| Intraday Target 2 | 91.13 |
| Intraday Target 3 | 92.316666666667 |
| Intraday Target 4 | 93.63 |
| Intraday Target 5 | 94.82 |
Daily price and volume Suba Hotels
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 92.45 (0.82%) | 93.00 | 91.00 - 93.50 | 1.659 times | Tue 29 September 2026 | 91.70 (1.21%) | 90.50 | 87.20 - 91.70 | 1.0138 times | Mon 28 September 2026 | 90.60 (-0.44%) | 90.90 | 89.00 - 91.20 | 1.0599 times | Fri 25 September 2026 | 91.00 (0.55%) | 90.15 | 90.00 - 92.50 | 0.7373 times | Thu 24 September 2026 | 90.50 (-1.63%) | 92.00 | 90.00 - 92.00 | 0.3687 times | Wed 23 September 2026 | 92.00 (2.17%) | 91.00 | 90.25 - 92.00 | 0.3687 times | Tue 22 September 2026 | 90.05 (0.67%) | 89.50 | 89.50 - 93.30 | 1.0138 times | Mon 21 September 2026 | 89.45 (-2.77%) | 90.70 | 89.10 - 91.00 | 1.9816 times | Fri 18 September 2026 | 92.00 (0.55%) | 92.95 | 91.05 - 94.00 | 0.7834 times | Thu 17 September 2026 | 91.50 (-0.71%) | 91.50 | 90.15 - 93.00 | 1.0138 times | Wed 16 September 2026 | 92.15 (-2.54%) | 94.55 | 90.55 - 94.55 | 1.106 times |
Weekly price and charts SubaHotels
Strong weekly Stock price targets for SubaHotels SUBAHOTELS_SM are 89.83 and 96.13
| Weekly Target 1 | 84.75 |
| Weekly Target 2 | 88.6 |
| Weekly Target 3 | 91.05 |
| Weekly Target 4 | 94.9 |
| Weekly Target 5 | 97.35 |
Weekly price and volumes for Suba Hotels
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 92.45 (1.59%) | 90.90 | 87.20 - 93.50 | 0.6995 times | Fri 25 September 2026 | 91.00 (-1.09%) | 90.70 | 89.10 - 93.30 | 0.8377 times | Fri 18 September 2026 | 92.00 (-9.09%) | 104.90 | 90.15 - 104.90 | 1.0363 times | Fri 11 September 2026 | 101.20 (2.95%) | 98.30 | 93.00 - 105.00 | 1.1831 times | Fri 04 September 2026 | 98.30 (-7.09%) | 105.00 | 97.70 - 105.50 | 1.0708 times | Fri 28 August 2026 | 105.80 (-5.87%) | 112.35 | 101.55 - 112.35 | 0.5527 times | Fri 21 August 2026 | 112.40 (-3.06%) | 112.05 | 104.95 - 114.40 | 1.1572 times | Fri 14 August 2026 | 115.95 (4.46%) | 105.00 | 105.00 - 118.00 | 0.9758 times | Fri 07 August 2026 | 111.00 (5.51%) | 95.05 | 95.05 - 123.50 | 1.8566 times | Fri 31 July 2026 | 105.20 (-1.73%) | 108.00 | 104.35 - 111.65 | 0.6304 times | Fri 24 July 2026 | 107.05 (-2.81%) | 111.00 | 106.10 - 111.85 | 0.8204 times |
Monthly price and charts SubaHotels
Strong monthly Stock price targets for SubaHotels SUBAHOTELS_SM are 90.48 and 92.98
| Monthly Target 1 | 89.82 |
| Monthly Target 2 | 91.13 |
| Monthly Target 3 | 92.316666666667 |
| Monthly Target 4 | 93.63 |
| Monthly Target 5 | 94.82 |
Monthly price and volumes Suba Hotels
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 92.45 (0.82%) | 93.00 | 91.00 - 93.50 | 0.0431 times | Tue 29 September 2026 | 91.70 (-11.66%) | 104.00 | 87.20 - 105.00 | 0.6127 times | Mon 31 August 2026 | 103.80 (-1.33%) | 95.05 | 95.05 - 123.50 | 0.6426 times | Fri 31 July 2026 | 105.20 (-8.92%) | 115.50 | 104.35 - 125.00 | 0.712 times | Tue 30 June 2026 | 115.50 (-0.9%) | 113.30 | 110.20 - 130.00 | 1.0303 times | Fri 29 May 2026 | 116.55 (-16.75%) | 145.00 | 115.00 - 155.00 | 0.9477 times | Thu 30 April 2026 | 140.00 (38.68%) | 109.00 | 103.00 - 152.00 | 1.5556 times | Mon 30 March 2026 | 100.95 (-22.44%) | 126.25 | 97.65 - 127.00 | 1.5939 times | Fri 27 February 2026 | 130.15 (10.91%) | 119.90 | 104.00 - 149.90 | 1.2169 times | Fri 30 January 2026 | 117.35 (-17.97%) | 139.10 | 108.00 - 145.65 | 1.6453 times | Wed 31 December 2025 | 143.05 (-11.97%) | 164.90 | 132.00 - 164.90 | 1.2157 times |
Yearly price and charts SubaHotels
Strong yearly Stock price targets for SubaHotels SUBAHOTELS_SM are 55.93 and 123.73
| Yearly Target 1 | 43.75 |
| Yearly Target 2 | 68.1 |
| Yearly Target 3 | 111.55 |
| Yearly Target 4 | 135.9 |
| Yearly Target 5 | 179.35 |
Yearly price and volumes Suba Hotels
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 92.45 (-35.37%) | 139.10 | 87.20 - 155.00 | 1.2716 times | Wed 31 December 2025 | 143.05 (0%) | 197.05 | 132.00 - 200.00 | 0.7284 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SubaHotels
Tomorrow's movement Prediction of Suba Hotels SUBAHOTELS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suba Hotels SUBAHOTELS_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suba Hotels SUBAHOTELS_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 86, while middle bands are at 91 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SubaHotels (SUBAHOTELS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SubaHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SubaHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SubaHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SubaHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SubaHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.01 and SubaHotels SUBAHOTELS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SubaHotels SUBAHOTELS_SM stock. Volume based technical analysis of SubaHotels SUBAHOTELS_SM stock is negative.
SubaHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suba Hotels SUBAHOTELS_SM
DMA (daily moving average) of Suba Hotels SUBAHOTELS_SM
| DMA period | DMA value |
| 5 day DMA | 91.25 |
| 12 day DMA | 91.5 |
| 20 day DMA | 95.05 |
| 35 day DMA | 101.15 |
| 50 day DMA | 103.72 |
| 100 day DMA | 113 |
| 150 day DMA | 117.34 |
| 200 day DMA | 121.29 |
EMA (exponential moving average) of Suba Hotels SUBAHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.64 | 91.24 | 91.01 |
| 12 day EMA | 92.83 | 92.9 | 93.12 |
| 20 day EMA | 95.15 | 95.43 | 95.82 |
| 35 day EMA | 98.89 | 99.27 | 99.72 |
| 50 day EMA | 103.06 | 103.49 | 103.97 |
SMA (simple moving average) of Suba Hotels SUBAHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.25 | 91.16 | 90.83 |
| 12 day SMA | 91.5 | 92.23 | 92.75 |
| 20 day SMA | 95.05 | 95.39 | 96 |
| 35 day SMA | 101.15 | 101.74 | 102.36 |
| 50 day SMA | 103.72 | 104.08 | 104.44 |
| 100 day SMA | 113 | 113.56 | 114.15 |
| 150 day SMA | 117.34 | 117.57 | 117.81 |
| 200 day SMA | 121.29 | 121.52 | 121.79 |
Videos related to: SubaHotels SUBAHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
