Munafa Stock Market Course + Intraday & FNO calls 
SubaHotels SUBAHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suba Hotels SUBAHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUBAHOTELS_SM
- Forcast & Targets SUBAHOTELS_SM
- SUBAHOTELS_SM Experts view
- Tomorrow's Movement SUBAHOTELS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUBAHOTELS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SubaHotels
Strong intraday Stock price targets for SubaHotels are 140.85 and 150.75
| Intraday Target 1 | 138.93 |
| Intraday Target 2 | 142.77 |
| Intraday Target 3 | 148.83333333333 |
| Intraday Target 4 | 152.67 |
| Intraday Target 5 | 158.73 |
Daily price and volume Suba Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 146.60 (-2.82%) | 153.00 | 145.00 - 154.90 | 0.5587 times | Thu 04 December 2025 | 150.85 (-0.36%) | 151.95 | 149.00 - 153.55 | 0.9777 times | Wed 03 December 2025 | 151.40 (-4.09%) | 156.00 | 150.00 - 157.70 | 1.7179 times | Tue 02 December 2025 | 157.85 (-1.41%) | 159.00 | 156.75 - 159.70 | 0.9358 times | Mon 01 December 2025 | 160.10 (-1.48%) | 164.90 | 159.15 - 164.90 | 0.6564 times | Fri 28 November 2025 | 162.50 (0.4%) | 161.85 | 161.00 - 163.95 | 0.2235 times | Thu 27 November 2025 | 161.85 (-0.12%) | 162.05 | 156.00 - 163.90 | 1.257 times | Wed 26 November 2025 | 162.05 (-4.4%) | 171.00 | 160.10 - 171.90 | 1.3128 times | Tue 25 November 2025 | 169.50 (3.96%) | 164.00 | 159.00 - 170.70 | 1.648 times | Mon 24 November 2025 | 163.05 (-2.6%) | 167.50 | 163.00 - 168.45 | 0.7123 times | Fri 21 November 2025 | 167.40 (-4.45%) | 173.00 | 166.05 - 174.00 | 1.5642 times |
Weekly price and charts SubaHotels
Strong weekly Stock price targets for SubaHotels SUBAHOTELS_SM are 135.85 and 155.75
| Weekly Target 1 | 132.27 |
| Weekly Target 2 | 139.43 |
| Weekly Target 3 | 152.16666666667 |
| Weekly Target 4 | 159.33 |
| Weekly Target 5 | 172.07 |
Weekly price and volumes for Suba Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 146.60 (-9.78%) | 164.90 | 145.00 - 164.90 | 0.5969 times | Fri 28 November 2025 | 162.50 (-2.93%) | 167.50 | 156.00 - 171.90 | 0.6347 times | Fri 21 November 2025 | 167.40 (9.73%) | 158.00 | 156.00 - 178.00 | 1.1818 times | Fri 14 November 2025 | 152.55 (-14.27%) | 179.40 | 149.00 - 180.00 | 1.0132 times | Fri 07 November 2025 | 177.95 (4.31%) | 170.60 | 163.00 - 183.70 | 1.0183 times | Fri 31 October 2025 | 170.60 (0%) | 176.55 | 164.00 - 183.50 | 1.555 times | Sat 06 December 2025 | (0%) | - | 0 times |
Monthly price and charts SubaHotels
Strong monthly Stock price targets for SubaHotels SUBAHOTELS_SM are 135.85 and 155.75
| Monthly Target 1 | 132.27 |
| Monthly Target 2 | 139.43 |
| Monthly Target 3 | 152.16666666667 |
| Monthly Target 4 | 159.33 |
| Monthly Target 5 | 172.07 |
Monthly price and volumes Suba Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 146.60 (-9.78%) | 164.90 | 145.00 - 164.90 | 0.2528 times | Fri 28 November 2025 | 162.50 (-4.75%) | 170.60 | 149.00 - 183.70 | 1.6297 times | Fri 31 October 2025 | 170.60 (0%) | 197.05 | 164.00 - 200.00 | 1.1175 times | Sat 06 December 2025 | (0%) | - | 0 times |
Yearly price and charts SubaHotels
Strong yearly Stock price targets for SubaHotels SUBAHOTELS_SM are 118.3 and 173.3
| Yearly Target 1 | 108.87 |
| Yearly Target 2 | 127.73 |
| Yearly Target 3 | 163.86666666667 |
| Yearly Target 4 | 182.73 |
| Yearly Target 5 | 218.87 |
Yearly price and volumes Suba Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 146.60 (0%) | 197.05 | 145.00 - 200.00 | 1 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SubaHotels
Tomorrow's movement Prediction of Suba Hotels SUBAHOTELS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suba Hotels SUBAHOTELS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suba Hotels SUBAHOTELS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.3
Tomorrow's movement Prediction of Suba Hotels SUBAHOTELS_SM is strongly bearish. It has broken a strong support of 162 and is expected to move down further.
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 8 points
Upper Bollinger band is at 178 and lower is at 148, while middle bands are at 155 and 170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SubaHotels (SUBAHOTELS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SubaHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SubaHotels in short term but the sell signal is initial and weak.
SubaHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SubaHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SubaHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.03 and SubaHotels SUBAHOTELS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SubaHotels SUBAHOTELS_SM stock. Volume based technical analysis of SubaHotels SUBAHOTELS_SM stock is negative.
SubaHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suba Hotels SUBAHOTELS_SM
DMA (daily moving average) of Suba Hotels SUBAHOTELS_SM
| DMA period | DMA value |
| 5 day DMA | 153.36 |
| 12 day DMA | 160.7 |
| 20 day DMA | 162.27 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Suba Hotels SUBAHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.51 | 155.46 | 157.77 |
| 12 day EMA | 157.95 | 160.01 | 161.67 |
| 20 day EMA | 161.72 | 163.31 | 164.62 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Suba Hotels SUBAHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.36 | 156.54 | 158.74 |
| 12 day SMA | 160.7 | 162.33 | 163.58 |
| 20 day SMA | 162.27 | 163.84 | 164.69 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SubaHotels SUBAHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
