Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Suba Hotels Limited SUBAHOTELS_SM technical analysis buy or sell
Munafa technical analysis Suba Hotels Limited SUBAHOTELS_SM technical analysis buy or sell Analysis of Suba Hotels Limited SUBAHOTELS_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Feb | 127.25 | 128.45 | 128.50 | 125.25 |
| 18 Wed Feb | 127.45 | 130.40 | 130.50 | 124.20 |
| 17 Tue Feb | 128.00 | 134.30 | 134.30 | 127.50 |
| 16 Mon Feb | 130.35 | 132.05 | 133.00 | 130.00 |
| 13 Fri Feb | 135.80 | 128.65 | 137.00 | 128.65 |
Stock of Suba Hotels Limited closed at 127.25 and it opened at 128.45
It moved inside a range of 125.25 and 128.50
52 week High is 183.70 and 52 week Low is
Financial Year High is 200.00 and Low is 104.00
This year High is 149.90 and Low is 104.00
Suba Hotels Limited SUBAHOTELS_SM Daily Analysis to buy or sell
As per my analysis of Suba Hotels Limited SUBAHOTELS_SM, 12 day returns for Suba Hotels Limited SUBAHOTELS_SM have been positive, with total returns of 3.6, which is 2.91% with investment starting at 123.65.
An investment of 100,000 bucks in Suba Hotels Limited would have become 102910 bucks today.
Suba Hotels Limited SUBAHOTELS_SM moves in a range of 4.7 points on a day to day basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish day, and a total of 4.7 minus points can be expected in a bearish day.
This is about 3.69% of returns per day.
Suba Hotels Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Suba Hotels Limited SUBAHOTELS_SM at this time.
It appears as if Suba Hotels Limited SUBAHOTELS_SM gave a large move recently.
Stock of Suba Hotels Limited (SUBAHOTELS_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Suba Hotels Limited is bullish for shortterm, and stock might move up till 133.4 or till 144.2. Use a stoploss of 124.42 and if this stock hits its stoploss, then it can fall down till 115.45
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Suba Hotels Limited SUBAHOTELS_SM
Candle stick analysis of Suba Hotels Limited as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Suba Hotels Limited are:
HL: 2.6 HC: 1 LC: 1.6 OC: 0
Suba Hotels Limited is moving towards a high expiry
Suba Hotels Limited is forming a DOJI candle
Candle stick analysis of Suba Hotels Limited as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Suba Hotels Limited are:
HL: 5.1 HC: 2.4 LC: 2.6 OC: 0.1
Suba Hotels Limited is moving towards a high expiry
Suba Hotels Limited is forming a DOJI candle
Candle stick analysis of Suba Hotels Limited as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Suba Hotels Limited are:
HL: 5.3 HC: 4.9 LC: 0.4 OC: 0
Suba Hotels Limited is moving towards a low expiry
Suba Hotels Limited is forming a DOJI candle
Candle stick analysis of Suba Hotels Limited as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Suba Hotels Limited are:
HL: 2.3 HC: 2 LC: 0.3 OC: 0.7
Suba Hotels Limited is moving towards a low expiry
Candle stick analysis of Suba Hotels Limited as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Suba Hotels Limited are:
HL: 6.5 HC: 0.9 LC: 5.6 OC: 6.5
Suba Hotels Limited is moving towards a high expiry
Suba Hotels Limited SUBAHOTELS_SM Weekly Analysis to buy or sell
As per my analysis of Suba Hotels Limited SUBAHOTELS_SM, 12 week returns for Suba Hotels Limited SUBAHOTELS_SM have been negative, with total returns of -19.35, which is -13.2% with investment starting at 146.60.
An investment of 100,000 bucks in Suba Hotels Limited would have become 86800 bucks today.
Suba Hotels Limited SUBAHOTELS_SM moves in a range of 5.1 points on a week to week basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish week, and a total of 5.1 minus points can be expected in a bearish week.
This is about 4.01% of returns per week.
Weekly Candle Stick analysis of Suba Hotels Limited SUBAHOTELS_SM
Candle stick analysis of Suba Hotels Limited as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Suba Hotels Limited are:
HL: 8.1 HC: 5.5 LC: 2.5 OC: 1.7
Suba Hotels Limited is moving towards a low expiry
Candle stick analysis of Suba Hotels Limited as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Suba Hotels Limited are:
HL: 21.9 HC: 10.4 LC: 10.4 OC: 21.9
Candle stick analysis of Suba Hotels Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Suba Hotels Limited are:
HL: 19.7 HC: 3.2 LC: 16 OC: 3.8
Suba Hotels Limited is moving towards a high expiry
Candle stick analysis of Suba Hotels Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Suba Hotels Limited are:
HL: 8.4 HC: 4 LC: 4.3 OC: 2.4
Suba Hotels Limited is moving towards a high expiry
Candle stick analysis of Suba Hotels Limited as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Suba Hotels Limited are:
HL: 13.9 HC: 2.9 LC: 10.7 OC: 4.4
Suba Hotels Limited is moving towards a high expiry
Suba Hotels Limited SUBAHOTELS_SM Monthly Analysis to buy or sell
As per my analysis of Suba Hotels Limited SUBAHOTELS_SM, 12 month returns for Suba Hotels Limited SUBAHOTELS_SM have been positive, with total returns of 127.25, which is 74.59% with investment starting at 170.60.
An investment of 100,000 bucks in Suba Hotels Limited would have become 174590 bucks today.
Suba Hotels Limited SUBAHOTELS_SM moves in a range of 5.7 points on a month to month basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish month, and a total of 5.7 minus points can be expected in a bearish month.
This is about 4.48% of returns per month.
Monthly Candle Stick analysis of Suba Hotels Limited SUBAHOTELS_SM
Candle stick analysis of Suba Hotels Limited as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Suba Hotels Limited are:
HL: 44.1 HC: 17.8 LC: 22.4 OC: 25
Suba Hotels Limited is moving towards a high expiry
Candle stick analysis of Suba Hotels Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Suba Hotels Limited are:
HL: 34.9 HC: 24.1 LC: 8.7 OC: 2.4
Suba Hotels Limited is moving towards a low expiry
Candle stick analysis of Suba Hotels Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Suba Hotels Limited are:
HL: 24.9 HC: 15.3 LC: 8.4 OC: 0
Suba Hotels Limited is moving towards a low expiry
Suba Hotels Limited is forming a DOJI candle
Candle stick analysis of Suba Hotels Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Suba Hotels Limited are:
HL: 23.3 HC: 13.1 LC: 9.1 OC: 7.7
Suba Hotels Limited is moving towards a low expiry
Candle stick analysis of Suba Hotels Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Suba Hotels Limited are:
HL: 11.9 HC: 7.6 LC: 4 OC: 3.9
Suba Hotels Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Suba Hotels Limited SUBAHOTELS_SM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
