Munafa Stock Market Course + Intraday & FNO calls 
SubaHotels SUBAHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suba Hotels SUBAHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUBAHOTELS_SM
- Forcast & Targets SUBAHOTELS_SM
- SUBAHOTELS_SM Experts view
- Tomorrow's Movement SUBAHOTELS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUBAHOTELS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SubaHotels
Strong intraday Stock price targets for SubaHotels are 126.13 and 135.23
| Intraday Target 1 | 118.65 |
| Intraday Target 2 | 124.5 |
| Intraday Target 3 | 127.75 |
| Intraday Target 4 | 133.6 |
| Intraday Target 5 | 136.85 |
Daily price and volume Suba Hotels
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 130.35 (3.08%) | 121.90 | 121.90 - 131.00 | 0.8843 times | Fri 10 April 2026 | 126.45 (2.51%) | 124.90 | 124.75 - 127.95 | 0.4291 times | Thu 09 April 2026 | 123.35 (-2.34%) | 127.00 | 122.55 - 127.00 | 0.2471 times | Wed 08 April 2026 | 126.30 (1.36%) | 131.40 | 125.10 - 131.40 | 0.7932 times | Tue 07 April 2026 | 124.60 (3.79%) | 120.00 | 120.00 - 126.80 | 1.0923 times | Mon 06 April 2026 | 120.05 (8.74%) | 115.00 | 111.00 - 121.50 | 0.8583 times | Thu 02 April 2026 | 110.40 (2.41%) | 105.00 | 103.00 - 113.00 | 0.3901 times | Wed 01 April 2026 | 107.80 (6.79%) | 109.00 | 105.00 - 111.80 | 0.8973 times | Mon 30 March 2026 | 100.95 (-7.39%) | 105.00 | 97.65 - 107.00 | 1.9246 times | Fri 27 March 2026 | 109.00 (-6.8%) | 113.00 | 108.00 - 114.05 | 2.4837 times | Wed 25 March 2026 | 116.95 (0.95%) | 118.00 | 115.20 - 122.00 | 0.6242 times |
Weekly price and charts SubaHotels
Strong weekly Stock price targets for SubaHotels SUBAHOTELS_SM are 126.13 and 135.23
| Weekly Target 1 | 118.65 |
| Weekly Target 2 | 124.5 |
| Weekly Target 3 | 127.75 |
| Weekly Target 4 | 133.6 |
| Weekly Target 5 | 136.85 |
Weekly price and volumes for Suba Hotels
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 130.35 (3.08%) | 121.90 | 121.90 - 131.00 | 0.2813 times | Fri 10 April 2026 | 126.45 (14.54%) | 115.00 | 111.00 - 131.40 | 1.0881 times | Thu 02 April 2026 | 110.40 (1.28%) | 105.00 | 97.65 - 113.00 | 1.0219 times | Fri 27 March 2026 | 109.00 (-9.02%) | 115.05 | 107.00 - 122.00 | 1.8949 times | Fri 20 March 2026 | 119.80 (4.4%) | 115.85 | 112.00 - 120.00 | 0.7613 times | Fri 13 March 2026 | 114.75 (-7.35%) | 118.00 | 107.05 - 121.00 | 1.5391 times | Fri 06 March 2026 | 123.85 (-4.84%) | 126.25 | 119.05 - 127.00 | 0.7034 times | Fri 27 February 2026 | 130.15 (2.48%) | 130.00 | 125.00 - 137.70 | 0.6785 times | Fri 20 February 2026 | 127.00 (-6.48%) | 132.05 | 124.20 - 134.30 | 0.7158 times | Fri 13 February 2026 | 135.80 (12.56%) | 123.00 | 123.00 - 149.90 | 1.3157 times | Fri 06 February 2026 | 120.65 (2.81%) | 119.90 | 104.00 - 124.45 | 1.4977 times |
Monthly price and charts SubaHotels
Strong monthly Stock price targets for SubaHotels SUBAHOTELS_SM are 116.68 and 145.08
| Monthly Target 1 | 93.18 |
| Monthly Target 2 | 111.77 |
| Monthly Target 3 | 121.58333333333 |
| Monthly Target 4 | 140.17 |
| Monthly Target 5 | 149.98 |
Monthly price and volumes Suba Hotels
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 130.35 (29.12%) | 109.00 | 103.00 - 131.40 | 0.3367 times | Mon 30 March 2026 | 100.95 (-22.44%) | 126.25 | 97.65 - 127.00 | 1.0428 times | Fri 27 February 2026 | 130.15 (10.91%) | 119.90 | 104.00 - 149.90 | 0.7962 times | Fri 30 January 2026 | 117.35 (-17.97%) | 139.10 | 108.00 - 145.65 | 1.0765 times | Wed 31 December 2025 | 143.05 (-11.97%) | 164.90 | 132.00 - 164.90 | 0.7954 times | Fri 28 November 2025 | 162.50 (-4.75%) | 170.60 | 149.00 - 183.70 | 1.7514 times | Fri 31 October 2025 | 170.60 (0%) | 197.05 | 164.00 - 200.00 | 1.201 times | Tue 14 April 2026 | (0%) | - | 0 times |
Yearly price and charts SubaHotels
Strong yearly Stock price targets for SubaHotels SUBAHOTELS_SM are 87.88 and 140.13
| Yearly Target 1 | 73.72 |
| Yearly Target 2 | 102.03 |
| Yearly Target 3 | 125.96666666667 |
| Yearly Target 4 | 154.28 |
| Yearly Target 5 | 178.22 |
Yearly price and volumes Suba Hotels
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 130.35 (-8.88%) | 139.10 | 97.65 - 149.90 | 0.9292 times | Wed 31 December 2025 | 143.05 (0%) | 197.05 | 132.00 - 200.00 | 1.0708 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SubaHotels
Tomorrow's movement Prediction of Suba Hotels SUBAHOTELS_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suba Hotels SUBAHOTELS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suba Hotels SUBAHOTELS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 7 points
Upper Bollinger band is at 132 and lower is at 104, while middle bands are at 111 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SubaHotels (SUBAHOTELS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SubaHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SubaHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SubaHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SubaHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SubaHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.41 and SubaHotels SUBAHOTELS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SubaHotels SUBAHOTELS_SM stock. Volume based technical analysis of SubaHotels SUBAHOTELS_SM stock is negative.
SubaHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suba Hotels SUBAHOTELS_SM
DMA (daily moving average) of Suba Hotels SUBAHOTELS_SM
| DMA period | DMA value |
| 5 day DMA | 126.21 |
| 12 day DMA | 117.67 |
| 20 day DMA | 117.13 |
| 35 day DMA | 120.61 |
| 50 day DMA | 121.99 |
| 100 day DMA | 133.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Suba Hotels SUBAHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.38 | 122.89 | 121.11 |
| 12 day EMA | 120.97 | 119.27 | 117.97 |
| 20 day EMA | 119.78 | 118.67 | 117.85 |
| 35 day EMA | 120.15 | 119.55 | 119.14 |
| 50 day EMA | 122.12 | 121.78 | 121.59 |
SMA (simple moving average) of Suba Hotels SUBAHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.21 | 124.15 | 120.94 |
| 12 day SMA | 117.67 | 116.12 | 115.57 |
| 20 day SMA | 117.13 | 116.32 | 115.77 |
| 35 day SMA | 120.61 | 120.54 | 120.65 |
| 50 day SMA | 121.99 | 121.81 | 121.57 |
| 100 day SMA | 133.09 | 133.31 | 133.66 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SubaHotels SUBAHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
