Munafa Stock Market Course + Intraday & FNO calls 
SubaHotels SUBAHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suba Hotels SUBAHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUBAHOTELS_SM
- Forcast & Targets SUBAHOTELS_SM
- SUBAHOTELS_SM Experts view
- Tomorrow's Movement SUBAHOTELS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUBAHOTELS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SubaHotels
Strong intraday Stock price targets for SubaHotels are 134.83 and 143.68
| Intraday Target 1 | 133.27 |
| Intraday Target 2 | 136.38 |
| Intraday Target 3 | 142.11666666667 |
| Intraday Target 4 | 145.23 |
| Intraday Target 5 | 150.97 |
Daily price and volume Suba Hotels
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 139.50 (0.11%) | 141.00 | 139.00 - 147.85 | 0.634 times | Thu 14 May 2026 | 139.35 (3.99%) | 135.10 | 135.10 - 142.70 | 1.0375 times | Wed 13 May 2026 | 134.00 (0.15%) | 131.05 | 127.55 - 134.00 | 1.1527 times | Tue 12 May 2026 | 133.80 (-4.43%) | 137.55 | 131.00 - 137.55 | 0.9222 times | Mon 11 May 2026 | 140.00 (-3.08%) | 142.00 | 137.10 - 142.00 | 0.6052 times | Fri 08 May 2026 | 144.45 (-2.6%) | 147.00 | 144.00 - 150.00 | 0.5187 times | Thu 07 May 2026 | 148.30 (-1.72%) | 154.95 | 148.30 - 155.00 | 0.6052 times | Wed 06 May 2026 | 150.90 (1.21%) | 149.10 | 146.50 - 152.00 | 0.4035 times | Tue 05 May 2026 | 149.10 (0.17%) | 148.00 | 144.60 - 149.30 | 0.634 times | Mon 04 May 2026 | 148.85 (6.32%) | 145.00 | 145.00 - 155.00 | 3.487 times | Thu 30 April 2026 | 140.00 (1.41%) | 136.50 | 136.50 - 140.00 | 0.2594 times |
Weekly price and charts SubaHotels
Strong weekly Stock price targets for SubaHotels SUBAHOTELS_SM are 123.38 and 143.68
| Weekly Target 1 | 118 |
| Weekly Target 2 | 128.75 |
| Weekly Target 3 | 138.3 |
| Weekly Target 4 | 149.05 |
| Weekly Target 5 | 158.6 |
Weekly price and volumes for Suba Hotels
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 139.50 (-3.43%) | 142.00 | 127.55 - 147.85 | 0.5376 times | Fri 08 May 2026 | 144.45 (3.18%) | 145.00 | 144.00 - 155.00 | 0.6978 times | Thu 30 April 2026 | 140.00 (14.52%) | 120.00 | 119.15 - 152.00 | 1.7337 times | Fri 24 April 2026 | 122.25 (-10.6%) | 139.00 | 120.00 - 139.00 | 0.7796 times | Fri 17 April 2026 | 136.75 (8.15%) | 121.90 | 121.90 - 141.45 | 0.8259 times | Fri 10 April 2026 | 126.45 (14.54%) | 115.00 | 111.00 - 131.40 | 0.9363 times | Thu 02 April 2026 | 110.40 (1.28%) | 105.00 | 97.65 - 113.00 | 0.8793 times | Fri 27 March 2026 | 109.00 (-9.02%) | 115.05 | 107.00 - 122.00 | 1.6305 times | Fri 20 March 2026 | 119.80 (4.4%) | 115.85 | 112.00 - 120.00 | 0.655 times | Fri 13 March 2026 | 114.75 (-7.35%) | 118.00 | 107.05 - 121.00 | 1.3243 times | Fri 06 March 2026 | 123.85 (-4.84%) | 126.25 | 119.05 - 127.00 | 0.6052 times |
Monthly price and charts SubaHotels
Strong monthly Stock price targets for SubaHotels SUBAHOTELS_SM are 119.8 and 147.25
| Monthly Target 1 | 113.23 |
| Monthly Target 2 | 126.37 |
| Monthly Target 3 | 140.68333333333 |
| Monthly Target 4 | 153.82 |
| Monthly Target 5 | 168.13 |
Monthly price and volumes Suba Hotels
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 139.50 (-0.36%) | 145.00 | 127.55 - 155.00 | 0.2733 times | Thu 30 April 2026 | 140.00 (38.68%) | 109.00 | 103.00 - 152.00 | 1.0238 times | Mon 30 March 2026 | 100.95 (-22.44%) | 126.25 | 97.65 - 127.00 | 1.049 times | Fri 27 February 2026 | 130.15 (10.91%) | 119.90 | 104.00 - 149.90 | 0.8009 times | Fri 30 January 2026 | 117.35 (-17.97%) | 139.10 | 108.00 - 145.65 | 1.0829 times | Wed 31 December 2025 | 143.05 (-11.97%) | 164.90 | 132.00 - 164.90 | 0.8002 times | Fri 28 November 2025 | 162.50 (-4.75%) | 170.60 | 149.00 - 183.70 | 1.7618 times | Fri 31 October 2025 | 170.60 (0%) | 197.05 | 164.00 - 200.00 | 1.2081 times | Sat 16 May 2026 | (0%) | - | 0 times |
Yearly price and charts SubaHotels
Strong yearly Stock price targets for SubaHotels SUBAHOTELS_SM are 118.58 and 175.93
| Yearly Target 1 | 73.37 |
| Yearly Target 2 | 106.43 |
| Yearly Target 3 | 130.71666666667 |
| Yearly Target 4 | 163.78 |
| Yearly Target 5 | 188.07 |
Yearly price and volumes Suba Hotels
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 139.50 (-2.48%) | 139.10 | 97.65 - 155.00 | 1.0575 times | Wed 31 December 2025 | 143.05 (0%) | 197.05 | 132.00 - 200.00 | 0.9425 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SubaHotels
Tomorrow's movement Prediction of Suba Hotels SUBAHOTELS_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suba Hotels SUBAHOTELS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 8 points
Upper Bollinger band is at 155 and lower is at 123, while middle bands are at 131 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SubaHotels (SUBAHOTELS_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SubaHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SubaHotels in short term but the sell signal is initial and weak.
SubaHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SubaHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SubaHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.47 and SubaHotels SUBAHOTELS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SubaHotels SUBAHOTELS_SM stock. Volume based technical analysis of SubaHotels SUBAHOTELS_SM stock is negative.
SubaHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suba Hotels SUBAHOTELS_SM
DMA (daily moving average) of Suba Hotels SUBAHOTELS_SM
| DMA period | DMA value |
| 5 day DMA | 137.33 |
| 12 day DMA | 142.19 |
| 20 day DMA | 138.3 |
| 35 day DMA | 130.35 |
| 50 day DMA | 127.02 |
| 100 day DMA | 128.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Suba Hotels SUBAHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.99 | 138.74 | 138.44 |
| 12 day EMA | 139.36 | 139.34 | 139.34 |
| 20 day EMA | 137.45 | 137.23 | 137.01 |
| 35 day EMA | 133.47 | 133.12 | 132.75 |
| 50 day EMA | 128.36 | 127.91 | 127.44 |
SMA (simple moving average) of Suba Hotels SUBAHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.33 | 138.32 | 140.11 |
| 12 day SMA | 142.19 | 142.58 | 142.8 |
| 20 day SMA | 138.3 | 138.03 | 137.98 |
| 35 day SMA | 130.35 | 129.78 | 129.1 |
| 50 day SMA | 127.02 | 126.88 | 126.78 |
| 100 day SMA | 128.98 | 129.12 | 129.22 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SubaHotels SUBAHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
