Munafa Stock Market Course + Intraday & FNO calls 
SubaHotels SUBAHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suba Hotels SUBAHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUBAHOTELS_SM
- Forcast & Targets SUBAHOTELS_SM
- SUBAHOTELS_SM Experts view
- Tomorrow's Movement SUBAHOTELS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUBAHOTELS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SubaHotels
Strong intraday Stock price targets for SubaHotels are 124.63 and 127.88
| Intraday Target 1 | 123.75 |
| Intraday Target 2 | 125.5 |
| Intraday Target 3 | 127 |
| Intraday Target 4 | 128.75 |
| Intraday Target 5 | 130.25 |
Daily price and volume Suba Hotels
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 127.25 (-0.16%) | 128.45 | 125.25 - 128.50 | 0.7392 times | Wed 18 February 2026 | 127.45 (-0.43%) | 130.40 | 124.20 - 130.50 | 1.0883 times | Tue 17 February 2026 | 128.00 (-1.8%) | 134.30 | 127.50 - 134.30 | 0.9856 times | Mon 16 February 2026 | 130.35 (-4.01%) | 132.05 | 130.00 - 133.00 | 0.3696 times | Fri 13 February 2026 | 135.80 (0.82%) | 128.65 | 128.65 - 137.00 | 0.3696 times | Thu 12 February 2026 | 134.70 (-0.11%) | 134.00 | 132.25 - 137.00 | 0.3491 times | Wed 11 February 2026 | 134.85 (-7.89%) | 144.00 | 130.00 - 144.00 | 2.7105 times | Tue 10 February 2026 | 146.40 (12.62%) | 132.95 | 131.00 - 149.90 | 2.1971 times | Mon 09 February 2026 | 130.00 (7.75%) | 123.00 | 123.00 - 130.90 | 0.9035 times | Fri 06 February 2026 | 120.65 (1.64%) | 122.00 | 116.45 - 122.00 | 0.2875 times | Thu 05 February 2026 | 118.70 (-4%) | 122.00 | 117.50 - 122.00 | 0.6982 times |
Weekly price and charts SubaHotels
Strong weekly Stock price targets for SubaHotels SUBAHOTELS_SM are 120.68 and 130.78
| Weekly Target 1 | 118.48 |
| Weekly Target 2 | 122.87 |
| Weekly Target 3 | 128.58333333333 |
| Weekly Target 4 | 132.97 |
| Weekly Target 5 | 138.68 |
Weekly price and volumes for Suba Hotels
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 127.25 (-6.3%) | 132.05 | 124.20 - 134.30 | 0.6143 times | Fri 13 February 2026 | 135.80 (12.56%) | 123.00 | 123.00 - 149.90 | 1.2604 times | Fri 06 February 2026 | 120.65 (2.81%) | 119.90 | 104.00 - 124.45 | 1.4348 times | Fri 30 January 2026 | 117.35 (-1.84%) | 119.20 | 112.50 - 122.00 | 0.329 times | Fri 23 January 2026 | 119.55 (-2.92%) | 117.80 | 108.00 - 123.00 | 2.1681 times | Fri 16 January 2026 | 123.15 (-6.74%) | 126.00 | 117.55 - 130.25 | 2.0333 times | Fri 09 January 2026 | 132.05 (-6.18%) | 138.35 | 130.70 - 142.80 | 0.7451 times | Fri 02 January 2026 | 140.75 (-1.61%) | 142.20 | 137.10 - 145.65 | 0.4915 times | Fri 26 December 2025 | 143.05 (-6.99%) | 150.10 | 142.00 - 155.80 | 0.5272 times | Fri 19 December 2025 | 153.80 (0.49%) | 151.55 | 145.80 - 154.00 | 0.3964 times | Fri 12 December 2025 | 153.05 (4.4%) | 152.60 | 132.00 - 154.50 | 1.411 times |
Monthly price and charts SubaHotels
Strong monthly Stock price targets for SubaHotels SUBAHOTELS_SM are 115.63 and 161.53
| Monthly Target 1 | 81.15 |
| Monthly Target 2 | 104.2 |
| Monthly Target 3 | 127.05 |
| Monthly Target 4 | 150.1 |
| Monthly Target 5 | 172.95 |
Monthly price and volumes Suba Hotels
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 127.25 (8.44%) | 119.90 | 104.00 - 149.90 | 0.5967 times | Fri 30 January 2026 | 117.35 (-17.97%) | 139.10 | 108.00 - 145.65 | 0.9826 times | Wed 31 December 2025 | 143.05 (-11.97%) | 164.90 | 132.00 - 164.90 | 0.726 times | Fri 28 November 2025 | 162.50 (-4.75%) | 170.60 | 149.00 - 183.70 | 1.5985 times | Fri 31 October 2025 | 170.60 (0%) | 197.05 | 164.00 - 200.00 | 1.0962 times | Thu 19 February 2026 | (0%) | - | 0 times |
Yearly price and charts SubaHotels
Strong yearly Stock price targets for SubaHotels SUBAHOTELS_SM are 92.68 and 138.58
| Yearly Target 1 | 81.15 |
| Yearly Target 2 | 104.2 |
| Yearly Target 3 | 127.05 |
| Yearly Target 4 | 150.1 |
| Yearly Target 5 | 172.95 |
Yearly price and volumes Suba Hotels
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 127.25 (-11.05%) | 139.10 | 104.00 - 149.90 | 0.6317 times | Wed 31 December 2025 | 143.05 (0%) | 197.05 | 132.00 - 200.00 | 1.3683 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SubaHotels
Tomorrow's movement Prediction of Suba Hotels SUBAHOTELS_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 128.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suba Hotels SUBAHOTELS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suba Hotels SUBAHOTELS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.4
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 9 points
Upper Bollinger band is at 143 and lower is at 107, while middle bands are at 116 and 134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SubaHotels (SUBAHOTELS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SubaHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SubaHotels in short term but the buy signal is initial and weak.
SubaHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SubaHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SubaHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.36 and SubaHotels SUBAHOTELS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SubaHotels SUBAHOTELS_SM stock. Volume based technical analysis of SubaHotels SUBAHOTELS_SM stock is negative.
SubaHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suba Hotels SUBAHOTELS_SM
DMA (daily moving average) of Suba Hotels SUBAHOTELS_SM
| DMA period | DMA value |
| 5 day DMA | 129.77 |
| 12 day DMA | 129.82 |
| 20 day DMA | 124.42 |
| 35 day DMA | 126.17 |
| 50 day DMA | 132.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Suba Hotels SUBAHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.02 | 129.91 | 131.14 |
| 12 day EMA | 128.49 | 128.71 | 128.94 |
| 20 day EMA | 127.76 | 127.81 | 127.85 |
| 35 day EMA | 130.51 | 130.7 | 130.89 |
| 50 day EMA | 133.57 | 133.83 | 134.09 |
SMA (simple moving average) of Suba Hotels SUBAHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.77 | 131.26 | 132.74 |
| 12 day SMA | 129.82 | 129.17 | 127.63 |
| 20 day SMA | 124.42 | 124.07 | 123.47 |
| 35 day SMA | 126.17 | 126.62 | 127.09 |
| 50 day SMA | 132.8 | 133.14 | 133.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SubaHotels SUBAHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
