SpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Refractories SPRL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPRL_SM
- Forcast & Targets SPRL_SM
- SPRL_SM Experts view
- Tomorrow's Movement SPRL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPRL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpRefractories
Strong intraday Stock price targets for SpRefractories are 83 and 83
| Intraday Target 1 | 83 |
| Intraday Target 2 | 83 |
| Intraday Target 3 | 83 |
| Intraday Target 4 | 83 |
| Intraday Target 5 | 83 |
Daily price and volume Sp Refractories
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.1515 times | Wed 10 June 2026 | 83.00 (0.3%) | 83.00 | 83.00 - 86.00 | 1.0606 times | Mon 08 June 2026 | 82.75 (0.06%) | 82.70 | 82.70 - 82.75 | 0.4545 times | Fri 05 June 2026 | 82.70 (4.88%) | 78.85 | 78.85 - 82.70 | 0.4545 times | Tue 02 June 2026 | 78.85 (-3.72%) | 77.85 | 77.85 - 78.85 | 0.303 times | Mon 01 June 2026 | 81.90 (5%) | 78.00 | 78.00 - 81.90 | 1.2121 times | Fri 29 May 2026 | 78.00 (0%) | 77.30 | 74.50 - 78.00 | 2.4242 times | Wed 27 May 2026 | 78.00 (-4%) | 77.20 | 77.20 - 80.00 | 1.8182 times | Tue 26 May 2026 | 81.25 (-4.97%) | 81.25 | 81.25 - 81.25 | 0.4545 times | Mon 25 May 2026 | 85.50 (-5%) | 85.50 | 85.50 - 86.00 | 1.6667 times | Thu 21 May 2026 | 90.00 (-4.26%) | 89.30 | 89.30 - 90.00 | 0.4545 times |
Weekly price and charts SpRefractories
Strong weekly Stock price targets for SpRefractories SPRL_SM are 82.85 and 86.15
| Weekly Target 1 | 80.6 |
| Weekly Target 2 | 81.8 |
| Weekly Target 3 | 83.9 |
| Weekly Target 4 | 85.1 |
| Weekly Target 5 | 87.2 |
Weekly price and volumes for Sp Refractories
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 83.00 (0.36%) | 82.70 | 82.70 - 86.00 | 0.4741 times | Fri 05 June 2026 | 82.70 (6.03%) | 78.00 | 77.85 - 82.70 | 0.5603 times | Fri 29 May 2026 | 78.00 (-13.33%) | 85.50 | 74.50 - 86.00 | 1.8103 times | Thu 21 May 2026 | 90.00 (-8.77%) | 98.65 | 89.30 - 102.95 | 0.6466 times | Thu 07 May 2026 | 98.65 (-5.24%) | 99.00 | 94.00 - 99.00 | 2.6724 times | Thu 30 April 2026 | 104.10 (-9.67%) | 110.00 | 99.30 - 110.00 | 1.2931 times | Fri 24 April 2026 | 115.25 (4.63%) | 104.65 | 99.50 - 115.25 | 0.3879 times | Wed 08 April 2026 | 110.15 (-9.71%) | 115.90 | 110.15 - 115.90 | 1.0345 times | Fri 13 March 2026 | 122.00 (9.42%) | 117.05 | 117.05 - 122.20 | 0.1293 times | Thu 26 February 2026 | 111.50 (-0.8%) | 106.80 | 101.65 - 111.50 | 0.9914 times | Fri 20 February 2026 | 112.40 (-5.31%) | 113.00 | 107.20 - 118.30 | 0.6466 times |
Monthly price and charts SpRefractories
Strong monthly Stock price targets for SpRefractories SPRL_SM are 80.43 and 88.58
| Monthly Target 1 | 74.13 |
| Monthly Target 2 | 78.57 |
| Monthly Target 3 | 82.283333333333 |
| Monthly Target 4 | 86.72 |
| Monthly Target 5 | 90.43 |
Monthly price and volumes Sp Refractories
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 83.00 (6.41%) | 78.00 | 77.85 - 86.00 | 0.6593 times | Fri 29 May 2026 | 78.00 (-25.07%) | 99.00 | 74.50 - 102.95 | 3.2692 times | Thu 30 April 2026 | 104.10 (-10.18%) | 110.50 | 99.30 - 115.25 | 1.7033 times | Tue 24 March 2026 | 115.90 (3.95%) | 117.05 | 115.90 - 122.20 | 0.1099 times | Thu 26 February 2026 | 111.50 (-44.08%) | 115.75 | 101.65 - 137.45 | 1.7308 times | Mon 27 October 2025 | 199.40 (45.81%) | 142.95 | 142.00 - 199.40 | 0.522 times | Mon 29 September 2025 | 136.75 (3.01%) | 126.20 | 108.30 - 136.75 | 0.5495 times | Thu 28 August 2025 | 132.75 (-9.69%) | 139.70 | 132.75 - 139.70 | 0.0549 times | Fri 25 July 2025 | 147.00 (3.52%) | 142.00 | 142.00 - 153.00 | 0.8791 times | Mon 30 June 2025 | 142.00 (-4.38%) | 141.10 | 127.35 - 142.00 | 0.522 times | Wed 21 May 2025 | 148.50 (35%) | 104.60 | 104.55 - 156.30 | 0.6319 times |
Yearly price and charts SpRefractories
Strong yearly Stock price targets for SpRefractories SPRL_SM are 47.28 and 110.23
| Yearly Target 1 | 35.37 |
| Yearly Target 2 | 59.18 |
| Yearly Target 3 | 98.316666666667 |
| Yearly Target 4 | 122.13 |
| Yearly Target 5 | 161.27 |
Yearly price and volumes Sp Refractories
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 83.00 (-58.38%) | 115.75 | 74.50 - 137.45 | 0.9307 times | Mon 27 October 2025 | 199.40 (116.74%) | 136.80 | 104.55 - 199.40 | 0.6193 times | Mon 06 November 2023 | 92.00 (8.24%) | 82.85 | 80.00 - 102.00 | 0.4243 times | Thu 29 December 2022 | 85.00 (0%) | 84.00 | 80.00 - 97.00 | 2.0257 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpRefractories
Tomorrow's movement Prediction of Sp Refractories SPRL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sp Refractories SPRL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 10 points
Upper Bollinger band is at 110 and lower is at 71, while middle bands are at 81 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpRefractories (SPRL_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpRefractories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpRefractories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpRefractories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpRefractories in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpRefractories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.93 and SpRefractories SPRL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpRefractories SPRL_SM stock. Volume based technical analysis of SpRefractories SPRL_SM stock is negative.
SpRefractories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Refractories SPRL_SM
DMA (daily moving average) of Sp Refractories SPRL_SM
| DMA period | DMA value |
| 5 day DMA | 82.06 |
| 12 day DMA | 83.25 |
| 20 day DMA | 90.12 |
| 35 day DMA | 99.2 |
| 50 day DMA | 113.2 |
| 100 day DMA | 123.55 |
| 150 day DMA | 117.43 |
| 200 day DMA | 109.07 |
EMA (exponential moving average) of Sp Refractories SPRL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.57 | 82.35 | 82.02 |
| 12 day EMA | 85.14 | 85.53 | 85.99 |
| 20 day EMA | 90.26 | 91.02 | 91.86 |
| 35 day EMA | 100.92 | 101.97 | 103.09 |
| 50 day EMA | 112.04 | 113.23 | 114.46 |
SMA (simple moving average) of Sp Refractories SPRL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.06 | 81.84 | 80.84 |
| 12 day SMA | 83.25 | 84.16 | 85.46 |
| 20 day SMA | 90.12 | 91.73 | 93.08 |
| 35 day SMA | 99.2 | 100.22 | 101.42 |
| 50 day SMA | 113.2 | 114.51 | 115.71 |
| 100 day SMA | 123.55 | 123.92 | 124.29 |
| 150 day SMA | 117.43 | 117.43 | 117.45 |
| 200 day SMA | 109.07 | 109.05 | 109.04 |


