Munafa Stock Market Course + Intraday & FNO calls 
SpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Refractories SPRL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPRL_SM
- Forcast & Targets SPRL_SM
- SPRL_SM Experts view
- Tomorrow's Movement SPRL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPRL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpRefractories
Strong intraday Stock price targets for SpRefractories are 100.25 and 104.75
| Intraday Target 1 | 99.5 |
| Intraday Target 2 | 101 |
| Intraday Target 3 | 104 |
| Intraday Target 4 | 105.5 |
| Intraday Target 5 | 108.5 |
Daily price and volume Sp Refractories
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 102.50 (0.49%) | 107.00 | 102.50 - 107.00 | 1 times | Wed 19 August 2026 | 102.00 (0.05%) | 102.00 | 102.00 - 102.00 | 0.5 times | Wed 12 August 2026 | 101.95 (0%) | 101.95 | 101.95 - 101.95 | 0.5 times | Mon 10 August 2026 | 101.95 (0%) | 101.95 | 101.95 - 101.95 | 0.5 times | Tue 04 August 2026 | 101.95 (4.46%) | 93.60 | 93.60 - 101.95 | 1.5 times | Mon 03 August 2026 | 97.60 (4.95%) | 88.80 | 88.80 - 97.60 | 1.5 times | Tue 28 July 2026 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.5 times | Mon 27 July 2026 | 93.00 (-4.96%) | 94.00 | 93.00 - 95.00 | 3 times | Thu 23 July 2026 | 97.85 (-5%) | 97.85 | 97.85 - 97.85 | 0.5 times | Fri 17 July 2026 | 103.00 (0.39%) | 103.00 | 103.00 - 103.00 | 0.5 times | Wed 15 July 2026 | 102.60 (-5%) | 102.60 | 102.60 - 102.60 | 0.5 times |
Weekly price and charts SpRefractories
Strong weekly Stock price targets for SpRefractories SPRL_SM are 102.25 and 107.25
| Weekly Target 1 | 98.83 |
| Weekly Target 2 | 100.67 |
| Weekly Target 3 | 103.83333333333 |
| Weekly Target 4 | 105.67 |
| Weekly Target 5 | 108.83 |
Weekly price and volumes for Sp Refractories
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 102.50 (0.54%) | 102.00 | 102.00 - 107.00 | 0.4412 times | Wed 12 August 2026 | 101.95 (0%) | 101.95 | 101.95 - 101.95 | 0.2941 times | Tue 04 August 2026 | 101.95 (9.62%) | 88.80 | 88.80 - 101.95 | 0.8824 times | Tue 28 July 2026 | 93.00 (-4.96%) | 94.00 | 93.00 - 95.00 | 1.0294 times | Thu 23 July 2026 | 97.85 (-5%) | 97.85 | 97.85 - 97.85 | 0.1471 times | Fri 17 July 2026 | 103.00 (-7.21%) | 111.00 | 102.60 - 111.00 | 0.8824 times | Fri 03 July 2026 | 111.00 (0.23%) | 115.65 | 111.00 - 115.80 | 2.6471 times | Thu 25 June 2026 | 110.75 (15.48%) | 100.65 | 100.65 - 110.75 | 1.0294 times | Fri 19 June 2026 | 95.90 (15.54%) | 87.00 | 87.00 - 95.90 | 1.0294 times | Thu 11 June 2026 | 83.00 (0.36%) | 82.70 | 82.70 - 86.00 | 1.6176 times | Fri 05 June 2026 | 82.70 (6.03%) | 78.00 | 77.85 - 82.70 | 1.9118 times |
Monthly price and charts SpRefractories
Strong monthly Stock price targets for SpRefractories SPRL_SM are 95.65 and 113.85
| Monthly Target 1 | 81.23 |
| Monthly Target 2 | 91.87 |
| Monthly Target 3 | 99.433333333333 |
| Monthly Target 4 | 110.07 |
| Monthly Target 5 | 117.63 |
Monthly price and volumes Sp Refractories
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 102.50 (10.22%) | 88.80 | 88.80 - 107.00 | 0.2973 times | Tue 28 July 2026 | 93.00 (-19.62%) | 115.70 | 93.00 - 115.70 | 0.6757 times | Tue 30 June 2026 | 115.70 (48.33%) | 78.00 | 77.85 - 115.80 | 1.2162 times | Fri 29 May 2026 | 78.00 (-25.07%) | 99.00 | 74.50 - 102.95 | 3.2162 times | Thu 30 April 2026 | 104.10 (-10.18%) | 110.50 | 99.30 - 115.25 | 1.6757 times | Tue 24 March 2026 | 115.90 (3.95%) | 117.05 | 115.90 - 122.20 | 0.1081 times | Thu 26 February 2026 | 111.50 (-44.08%) | 115.75 | 101.65 - 137.45 | 1.7027 times | Mon 27 October 2025 | 199.40 (45.81%) | 142.95 | 142.00 - 199.40 | 0.5135 times | Mon 29 September 2025 | 136.75 (3.01%) | 126.20 | 108.30 - 136.75 | 0.5405 times | Thu 28 August 2025 | 132.75 (-9.69%) | 139.70 | 132.75 - 139.70 | 0.0541 times | Fri 25 July 2025 | 147.00 (3.52%) | 142.00 | 142.00 - 153.00 | 0.8649 times |
Yearly price and charts SpRefractories
Strong yearly Stock price targets for SpRefractories SPRL_SM are 57.03 and 119.98
| Yearly Target 1 | 41.87 |
| Yearly Target 2 | 72.18 |
| Yearly Target 3 | 104.81666666667 |
| Yearly Target 4 | 135.13 |
| Yearly Target 5 | 167.77 |
Yearly price and volumes Sp Refractories
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 102.50 (-48.6%) | 115.75 | 74.50 - 137.45 | 1.0734 times | Mon 27 October 2025 | 199.40 (116.74%) | 136.80 | 104.55 - 199.40 | 0.5905 times | Mon 06 November 2023 | 92.00 (8.24%) | 82.85 | 80.00 - 102.00 | 0.4046 times | Thu 29 December 2022 | 85.00 (0%) | 84.00 | 80.00 - 97.00 | 1.9315 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpRefractories
Tomorrow's movement Prediction of Sp Refractories SPRL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sp Refractories SPRL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sp Refractories SPRL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sp Refractories SPRL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.95
Munafa value: 70 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 7 points
Upper Bollinger band is at 119 and lower is at 92, while middle bands are at 99 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpRefractories (SPRL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpRefractories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpRefractories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpRefractories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpRefractories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpRefractories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.07 and SpRefractories SPRL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpRefractories SPRL_SM stock. Volume based technical analysis of SpRefractories SPRL_SM stock is negative.
SpRefractories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Refractories SPRL_SM
DMA (daily moving average) of Sp Refractories SPRL_SM
| DMA period | DMA value |
| 5 day DMA | 102.07 |
| 12 day DMA | 100.45 |
| 20 day DMA | 104.82 |
| 35 day DMA | 96.47 |
| 50 day DMA | 98.69 |
| 100 day DMA | 116.78 |
| 150 day DMA | 119.53 |
| 200 day DMA | 111.49 |
EMA (exponential moving average) of Sp Refractories SPRL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.57 | 101.11 | 100.66 |
| 12 day EMA | 101.43 | 101.23 | 101.09 |
| 20 day EMA | 101.15 | 101.01 | 100.91 |
| 35 day EMA | 101.44 | 101.38 | 101.34 |
| 50 day EMA | 100.09 | 99.99 | 99.91 |
SMA (simple moving average) of Sp Refractories SPRL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.07 | 101.09 | 99.29 |
| 12 day SMA | 100.45 | 101.16 | 101.91 |
| 20 day SMA | 104.82 | 104.73 | 104.43 |
| 35 day SMA | 96.47 | 96.22 | 95.99 |
| 50 day SMA | 98.69 | 99.08 | 99.38 |
| 100 day SMA | 116.78 | 117.16 | 117.53 |
| 150 day SMA | 119.53 | 119.53 | 119.51 |
| 200 day SMA | 111.49 | 111.38 | 111.27 |
Videos related to: SpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
