SpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Refractories SPRL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPRL_SM
- Forcast & Targets SPRL_SM
- SPRL_SM Experts view
- Tomorrow's Movement SPRL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPRL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpRefractories
Strong intraday Stock price targets for SpRefractories are 118.7 and 118.7
| Intraday Target 1 | 118.7 |
| Intraday Target 2 | 118.7 |
| Intraday Target 3 | 118.7 |
| Intraday Target 4 | 118.7 |
| Intraday Target 5 | 118.7 |
Daily price and volume Sp Refractories
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 118.70 (-4.96%) | 118.70 | 118.70 - 118.70 | 0.3704 times | Thu 12 February 2026 | 124.90 (-4.98%) | 137.45 | 124.90 - 137.45 | 0.7407 times | Tue 10 February 2026 | 131.45 (4.41%) | 131.45 | 131.45 - 131.45 | 0.3704 times | Mon 09 February 2026 | 125.90 (3.84%) | 115.20 | 115.20 - 125.90 | 0.7407 times | Fri 06 February 2026 | 121.25 (4.98%) | 121.25 | 121.25 - 121.25 | 0.3704 times | Thu 05 February 2026 | 115.50 (5%) | 115.50 | 115.50 - 115.50 | 1.8519 times | Wed 04 February 2026 | 110.00 (-4.97%) | 110.00 | 110.00 - 110.00 | 2.5926 times | Tue 03 February 2026 | 115.75 (-41.95%) | 115.75 | 115.75 - 115.75 | 2.2222 times | Mon 27 October 2025 | 199.40 (4.97%) | 199.40 | 199.40 - 199.40 | 0.3704 times | Fri 24 October 2025 | 189.95 (3.77%) | 189.95 | 189.95 - 189.95 | 0.3704 times | Tue 21 October 2025 | 183.05 (4.99%) | 183.05 | 183.05 - 183.05 | 0.3704 times |
Weekly price and charts SpRefractories
Strong weekly Stock price targets for SpRefractories SPRL_SM are 116.95 and 139.2
| Weekly Target 1 | 101.53 |
| Weekly Target 2 | 110.12 |
| Weekly Target 3 | 123.78333333333 |
| Weekly Target 4 | 132.37 |
| Weekly Target 5 | 146.03 |
Weekly price and volumes for Sp Refractories
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 118.70 (-2.1%) | 115.20 | 115.20 - 137.45 | 0.9091 times | Fri 06 February 2026 | 121.25 (-36.17%) | 199.40 | 110.00 - 199.40 | 3.0303 times | Fri 24 October 2025 | 189.95 (14.39%) | 174.35 | 174.35 - 189.95 | 0.4545 times | Fri 10 October 2025 | 166.05 (11.67%) | 154.80 | 142.00 - 166.05 | 1.8182 times | Fri 03 October 2025 | 148.70 (13.95%) | 136.75 | 136.75 - 148.70 | 0.6061 times | Fri 26 September 2025 | 130.50 (20.5%) | 110.00 | 110.00 - 130.50 | 1.6667 times | Tue 16 September 2025 | 108.30 (-5%) | 108.30 | 108.30 - 119.50 | 0.4545 times | Fri 12 September 2025 | 114.00 (-9.67%) | 120.00 | 114.00 - 120.00 | 0.6061 times | Tue 02 September 2025 | 126.20 (-4.93%) | 126.20 | 126.20 - 126.20 | 0.1515 times | Thu 28 August 2025 | 132.75 (-9.69%) | 139.70 | 132.75 - 139.70 | 0.303 times | Fri 25 July 2025 | 147.00 (-2.16%) | 152.00 | 147.00 - 152.00 | 2.2727 times |
Monthly price and charts SpRefractories
Strong monthly Stock price targets for SpRefractories SPRL_SM are 114.35 and 141.8
| Monthly Target 1 | 94.6 |
| Monthly Target 2 | 106.65 |
| Monthly Target 3 | 122.05 |
| Monthly Target 4 | 134.1 |
| Monthly Target 5 | 149.5 |
Monthly price and volumes Sp Refractories
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 118.70 (-40.47%) | 115.75 | 110.00 - 137.45 | 1.2136 times | Mon 27 October 2025 | 199.40 (45.81%) | 142.95 | 142.00 - 199.40 | 0.9223 times | Mon 29 September 2025 | 136.75 (3.01%) | 126.20 | 108.30 - 136.75 | 0.9709 times | Thu 28 August 2025 | 132.75 (-9.69%) | 139.70 | 132.75 - 139.70 | 0.0971 times | Fri 25 July 2025 | 147.00 (3.52%) | 142.00 | 142.00 - 153.00 | 1.5534 times | Mon 30 June 2025 | 142.00 (-4.38%) | 141.10 | 127.35 - 142.00 | 0.9223 times | Wed 21 May 2025 | 148.50 (35%) | 104.60 | 104.55 - 156.30 | 1.1165 times | Wed 30 April 2025 | 110.00 (-8.33%) | 124.80 | 110.00 - 130.95 | 0.6311 times | Tue 25 March 2025 | 120.00 (-0.79%) | 120.95 | 120.00 - 146.15 | 1.699 times | Fri 28 February 2025 | 120.95 (31.47%) | 136.80 | 120.95 - 136.80 | 0.8738 times | Mon 06 November 2023 | 92.00 (0.82%) | 92.00 | 92.00 - 92.00 | 0.0971 times |
Yearly price and charts SpRefractories
Strong yearly Stock price targets for SpRefractories SPRL_SM are 114.35 and 141.8
| Yearly Target 1 | 94.6 |
| Yearly Target 2 | 106.65 |
| Yearly Target 3 | 122.05 |
| Yearly Target 4 | 134.1 |
| Yearly Target 5 | 149.5 |
Yearly price and volumes Sp Refractories
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 118.70 (-40.47%) | 115.75 | 110.00 - 137.45 | 0.1085 times | Mon 27 October 2025 | 199.40 (116.74%) | 136.80 | 104.55 - 199.40 | 0.7852 times | Mon 06 November 2023 | 92.00 (8.24%) | 82.85 | 80.00 - 102.00 | 0.538 times | Thu 29 December 2022 | 85.00 (0%) | 84.00 | 80.00 - 97.00 | 2.5683 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpRefractories
Tomorrow's movement Prediction of Sp Refractories SPRL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sp Refractories SPRL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 27 points
Upper Bollinger band is at 197 and lower is at 91, while middle bands are at 118 and 170
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpRefractories (SPRL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpRefractories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpRefractories in short term and the sell signal is strong.
SpRefractories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpRefractories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpRefractories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.38 and SpRefractories SPRL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpRefractories SPRL_SM stock. Volume based technical analysis of SpRefractories SPRL_SM stock is negative.
SpRefractories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Refractories SPRL_SM
DMA (daily moving average) of Sp Refractories SPRL_SM
| DMA period | DMA value |
| 5 day DMA | 124.44 |
| 12 day DMA | 142.52 |
| 20 day DMA | 143.55 |
| 35 day DMA | 139.57 |
| 50 day DMA | 139.64 |
| 100 day DMA | 128.29 |
| 150 day DMA | 113.9 |
| 200 day DMA |
EMA (exponential moving average) of Sp Refractories SPRL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.92 | 128.03 | 129.6 |
| 12 day EMA | 133.24 | 135.88 | 137.87 |
| 20 day EMA | 136.87 | 138.78 | 140.24 |
| 35 day EMA | 139.53 | 140.76 | 141.69 |
| 50 day EMA | 138.06 | 138.85 | 139.42 |
SMA (simple moving average) of Sp Refractories SPRL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.44 | 123.8 | 120.82 |
| 12 day SMA | 142.52 | 146.46 | 149.24 |
| 20 day SMA | 143.55 | 143.57 | 143.01 |
| 35 day SMA | 139.57 | 140.24 | 140.73 |
| 50 day SMA | 139.64 | 140.25 | 140.59 |
| 100 day SMA | 128.29 | 127.93 | 127.55 |
| 150 day SMA | 113.9 | 113.67 | 113.41 |
| 200 day SMA |


