ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sp Refractories SPRL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpRefractories

Strong intraday Stock price targets for SpRefractories are 83 and 83

Intraday Target 183
Intraday Target 283
Intraday Target 383
Intraday Target 483
Intraday Target 583

Daily price and volume Sp Refractories

Date Closing Open Range Volume
Thu 11 June 2026 83.00 (0%) 83.00 83.00 - 83.00 0.1515 times
Wed 10 June 2026 83.00 (0.3%) 83.00 83.00 - 86.00 1.0606 times
Mon 08 June 2026 82.75 (0.06%) 82.70 82.70 - 82.75 0.4545 times
Fri 05 June 2026 82.70 (4.88%) 78.85 78.85 - 82.70 0.4545 times
Tue 02 June 2026 78.85 (-3.72%) 77.85 77.85 - 78.85 0.303 times
Mon 01 June 2026 81.90 (5%) 78.00 78.00 - 81.90 1.2121 times
Fri 29 May 2026 78.00 (0%) 77.30 74.50 - 78.00 2.4242 times
Wed 27 May 2026 78.00 (-4%) 77.20 77.20 - 80.00 1.8182 times
Tue 26 May 2026 81.25 (-4.97%) 81.25 81.25 - 81.25 0.4545 times
Mon 25 May 2026 85.50 (-5%) 85.50 85.50 - 86.00 1.6667 times
Thu 21 May 2026 90.00 (-4.26%) 89.30 89.30 - 90.00 0.4545 times

 Daily chart SpRefractories

Weekly price and charts SpRefractories

Strong weekly Stock price targets for SpRefractories SPRL_SM are 82.85 and 86.15

Weekly Target 180.6
Weekly Target 281.8
Weekly Target 383.9
Weekly Target 485.1
Weekly Target 587.2

Weekly price and volumes for Sp Refractories

Date Closing Open Range Volume
Thu 11 June 2026 83.00 (0.36%) 82.70 82.70 - 86.00 0.4741 times
Fri 05 June 2026 82.70 (6.03%) 78.00 77.85 - 82.70 0.5603 times
Fri 29 May 2026 78.00 (-13.33%) 85.50 74.50 - 86.00 1.8103 times
Thu 21 May 2026 90.00 (-8.77%) 98.65 89.30 - 102.95 0.6466 times
Thu 07 May 2026 98.65 (-5.24%) 99.00 94.00 - 99.00 2.6724 times
Thu 30 April 2026 104.10 (-9.67%) 110.00 99.30 - 110.00 1.2931 times
Fri 24 April 2026 115.25 (4.63%) 104.65 99.50 - 115.25 0.3879 times
Wed 08 April 2026 110.15 (-9.71%) 115.90 110.15 - 115.90 1.0345 times
Fri 13 March 2026 122.00 (9.42%) 117.05 117.05 - 122.20 0.1293 times
Thu 26 February 2026 111.50 (-0.8%) 106.80 101.65 - 111.50 0.9914 times
Fri 20 February 2026 112.40 (-5.31%) 113.00 107.20 - 118.30 0.6466 times

 weekly chart SpRefractories

Monthly price and charts SpRefractories

Strong monthly Stock price targets for SpRefractories SPRL_SM are 80.43 and 88.58

Monthly Target 174.13
Monthly Target 278.57
Monthly Target 382.283333333333
Monthly Target 486.72
Monthly Target 590.43

Monthly price and volumes Sp Refractories

Date Closing Open Range Volume
Thu 11 June 2026 83.00 (6.41%) 78.00 77.85 - 86.00 0.6593 times
Fri 29 May 2026 78.00 (-25.07%) 99.00 74.50 - 102.95 3.2692 times
Thu 30 April 2026 104.10 (-10.18%) 110.50 99.30 - 115.25 1.7033 times
Tue 24 March 2026 115.90 (3.95%) 117.05 115.90 - 122.20 0.1099 times
Thu 26 February 2026 111.50 (-44.08%) 115.75 101.65 - 137.45 1.7308 times
Mon 27 October 2025 199.40 (45.81%) 142.95 142.00 - 199.40 0.522 times
Mon 29 September 2025 136.75 (3.01%) 126.20 108.30 - 136.75 0.5495 times
Thu 28 August 2025 132.75 (-9.69%) 139.70 132.75 - 139.70 0.0549 times
Fri 25 July 2025 147.00 (3.52%) 142.00 142.00 - 153.00 0.8791 times
Mon 30 June 2025 142.00 (-4.38%) 141.10 127.35 - 142.00 0.522 times
Wed 21 May 2025 148.50 (35%) 104.60 104.55 - 156.30 0.6319 times

 monthly chart SpRefractories

Yearly price and charts SpRefractories

Strong yearly Stock price targets for SpRefractories SPRL_SM are 47.28 and 110.23

Yearly Target 135.37
Yearly Target 259.18
Yearly Target 398.316666666667
Yearly Target 4122.13
Yearly Target 5161.27

Yearly price and volumes Sp Refractories

Date Closing Open Range Volume
Thu 11 June 2026 83.00 (-58.38%) 115.75 74.50 - 137.45 0.9307 times
Mon 27 October 2025 199.40 (116.74%) 136.80 104.55 - 199.40 0.6193 times
Mon 06 November 2023 92.00 (8.24%) 82.85 80.00 - 102.00 0.4243 times
Thu 29 December 2022 85.00 (0%) 84.00 80.00 - 97.00 2.0257 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of SpRefractories

Tomorrow's movement Prediction of Sp Refractories SPRL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sp Refractories SPRL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 10 points

Upper Bollinger band is at 110 and lower is at 71, while middle bands are at 81 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpRefractories (SPRL_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpRefractories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpRefractories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpRefractories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpRefractories in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpRefractories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.93 and SpRefractories SPRL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpRefractories SPRL_SM stock. Volume based technical analysis of SpRefractories SPRL_SM stock is negative.

SpRefractories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sp Refractories SPRL_SM

DMA (daily moving average) of Sp Refractories SPRL_SM

DMA period DMA value
5 day DMA 82.06
12 day DMA 83.25
20 day DMA 90.12
35 day DMA 99.2
50 day DMA 113.2
100 day DMA 123.55
150 day DMA 117.43
200 day DMA 109.07

EMA (exponential moving average) of Sp Refractories SPRL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA82.5782.3582.02
12 day EMA85.1485.5385.99
20 day EMA90.2691.0291.86
35 day EMA100.92101.97103.09
50 day EMA112.04113.23114.46

SMA (simple moving average) of Sp Refractories SPRL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA82.0681.8480.84
12 day SMA83.2584.1685.46
20 day SMA90.1291.7393.08
35 day SMA99.2100.22101.42
50 day SMA113.2114.51115.71
100 day SMA123.55123.92124.29
150 day SMA117.43117.43117.45
200 day SMA109.07109.05109.04

Videos related to: SpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top