ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sp Refractories SPRL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpRefractories

Strong intraday Stock price targets for SpRefractories are 118.7 and 118.7

Intraday Target 1118.7
Intraday Target 2118.7
Intraday Target 3118.7
Intraday Target 4118.7
Intraday Target 5118.7

Daily price and volume Sp Refractories

Date Closing Open Range Volume
Fri 13 February 2026 118.70 (-4.96%) 118.70 118.70 - 118.70 0.3704 times
Thu 12 February 2026 124.90 (-4.98%) 137.45 124.90 - 137.45 0.7407 times
Tue 10 February 2026 131.45 (4.41%) 131.45 131.45 - 131.45 0.3704 times
Mon 09 February 2026 125.90 (3.84%) 115.20 115.20 - 125.90 0.7407 times
Fri 06 February 2026 121.25 (4.98%) 121.25 121.25 - 121.25 0.3704 times
Thu 05 February 2026 115.50 (5%) 115.50 115.50 - 115.50 1.8519 times
Wed 04 February 2026 110.00 (-4.97%) 110.00 110.00 - 110.00 2.5926 times
Tue 03 February 2026 115.75 (-41.95%) 115.75 115.75 - 115.75 2.2222 times
Mon 27 October 2025 199.40 (4.97%) 199.40 199.40 - 199.40 0.3704 times
Fri 24 October 2025 189.95 (3.77%) 189.95 189.95 - 189.95 0.3704 times
Tue 21 October 2025 183.05 (4.99%) 183.05 183.05 - 183.05 0.3704 times

 Daily chart SpRefractories

Weekly price and charts SpRefractories

Strong weekly Stock price targets for SpRefractories SPRL_SM are 116.95 and 139.2

Weekly Target 1101.53
Weekly Target 2110.12
Weekly Target 3123.78333333333
Weekly Target 4132.37
Weekly Target 5146.03

Weekly price and volumes for Sp Refractories

Date Closing Open Range Volume
Fri 13 February 2026 118.70 (-2.1%) 115.20 115.20 - 137.45 0.9091 times
Fri 06 February 2026 121.25 (-36.17%) 199.40 110.00 - 199.40 3.0303 times
Fri 24 October 2025 189.95 (14.39%) 174.35 174.35 - 189.95 0.4545 times
Fri 10 October 2025 166.05 (11.67%) 154.80 142.00 - 166.05 1.8182 times
Fri 03 October 2025 148.70 (13.95%) 136.75 136.75 - 148.70 0.6061 times
Fri 26 September 2025 130.50 (20.5%) 110.00 110.00 - 130.50 1.6667 times
Tue 16 September 2025 108.30 (-5%) 108.30 108.30 - 119.50 0.4545 times
Fri 12 September 2025 114.00 (-9.67%) 120.00 114.00 - 120.00 0.6061 times
Tue 02 September 2025 126.20 (-4.93%) 126.20 126.20 - 126.20 0.1515 times
Thu 28 August 2025 132.75 (-9.69%) 139.70 132.75 - 139.70 0.303 times
Fri 25 July 2025 147.00 (-2.16%) 152.00 147.00 - 152.00 2.2727 times

 weekly chart SpRefractories

Monthly price and charts SpRefractories

Strong monthly Stock price targets for SpRefractories SPRL_SM are 114.35 and 141.8

Monthly Target 194.6
Monthly Target 2106.65
Monthly Target 3122.05
Monthly Target 4134.1
Monthly Target 5149.5

Monthly price and volumes Sp Refractories

Date Closing Open Range Volume
Fri 13 February 2026 118.70 (-40.47%) 115.75 110.00 - 137.45 1.2136 times
Mon 27 October 2025 199.40 (45.81%) 142.95 142.00 - 199.40 0.9223 times
Mon 29 September 2025 136.75 (3.01%) 126.20 108.30 - 136.75 0.9709 times
Thu 28 August 2025 132.75 (-9.69%) 139.70 132.75 - 139.70 0.0971 times
Fri 25 July 2025 147.00 (3.52%) 142.00 142.00 - 153.00 1.5534 times
Mon 30 June 2025 142.00 (-4.38%) 141.10 127.35 - 142.00 0.9223 times
Wed 21 May 2025 148.50 (35%) 104.60 104.55 - 156.30 1.1165 times
Wed 30 April 2025 110.00 (-8.33%) 124.80 110.00 - 130.95 0.6311 times
Tue 25 March 2025 120.00 (-0.79%) 120.95 120.00 - 146.15 1.699 times
Fri 28 February 2025 120.95 (31.47%) 136.80 120.95 - 136.80 0.8738 times
Mon 06 November 2023 92.00 (0.82%) 92.00 92.00 - 92.00 0.0971 times

 monthly chart SpRefractories

Yearly price and charts SpRefractories

Strong yearly Stock price targets for SpRefractories SPRL_SM are 114.35 and 141.8

Yearly Target 194.6
Yearly Target 2106.65
Yearly Target 3122.05
Yearly Target 4134.1
Yearly Target 5149.5

Yearly price and volumes Sp Refractories

Date Closing Open Range Volume
Fri 13 February 2026 118.70 (-40.47%) 115.75 110.00 - 137.45 0.1085 times
Mon 27 October 2025 199.40 (116.74%) 136.80 104.55 - 199.40 0.7852 times
Mon 06 November 2023 92.00 (8.24%) 82.85 80.00 - 102.00 0.538 times
Thu 29 December 2022 85.00 (0%) 84.00 80.00 - 97.00 2.5683 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of SpRefractories

Tomorrow's movement Prediction of Sp Refractories SPRL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 133.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sp Refractories SPRL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 27 points

Upper Bollinger band is at 197 and lower is at 91, while middle bands are at 118 and 170

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpRefractories (SPRL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpRefractories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpRefractories in short term and the sell signal is strong.

SpRefractories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpRefractories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpRefractories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.38 and SpRefractories SPRL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpRefractories SPRL_SM stock. Volume based technical analysis of SpRefractories SPRL_SM stock is negative.

SpRefractories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sp Refractories SPRL_SM

DMA (daily moving average) of Sp Refractories SPRL_SM

DMA period DMA value
5 day DMA 124.44
12 day DMA 142.52
20 day DMA 143.55
35 day DMA 139.57
50 day DMA 139.64
100 day DMA 128.29
150 day DMA 113.9
200 day DMA

EMA (exponential moving average) of Sp Refractories SPRL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA124.92128.03129.6
12 day EMA133.24135.88137.87
20 day EMA136.87138.78140.24
35 day EMA139.53140.76141.69
50 day EMA138.06138.85139.42

SMA (simple moving average) of Sp Refractories SPRL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA124.44123.8120.82
12 day SMA142.52146.46149.24
20 day SMA143.55143.57143.01
35 day SMA139.57140.24140.73
50 day SMA139.64140.25140.59
100 day SMA128.29127.93127.55
150 day SMA113.9113.67113.41
200 day SMA

Videos related to: SpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top