SpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Refractories SPRL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPRL_SM
- Forcast & Targets SPRL_SM
- SPRL_SM Experts view
- Tomorrow's Movement SPRL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPRL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpRefractories
Strong intraday Stock price targets for SpRefractories are 87 and 87
| Intraday Target 1 | 87 |
| Intraday Target 2 | 87 |
| Intraday Target 3 | 87 |
| Intraday Target 4 | 87 |
| Intraday Target 5 | 87 |
Daily price and volume Sp Refractories
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 87.00 (4.82%) | 87.00 | 87.00 - 87.00 | 0.3509 times | Thu 11 June 2026 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.1754 times | Wed 10 June 2026 | 83.00 (0.3%) | 83.00 | 83.00 - 86.00 | 1.2281 times | Mon 08 June 2026 | 82.75 (0.06%) | 82.70 | 82.70 - 82.75 | 0.5263 times | Fri 05 June 2026 | 82.70 (4.88%) | 78.85 | 78.85 - 82.70 | 0.5263 times | Tue 02 June 2026 | 78.85 (-3.72%) | 77.85 | 77.85 - 78.85 | 0.3509 times | Mon 01 June 2026 | 81.90 (5%) | 78.00 | 78.00 - 81.90 | 1.4035 times | Fri 29 May 2026 | 78.00 (0%) | 77.30 | 74.50 - 78.00 | 2.807 times | Wed 27 May 2026 | 78.00 (-4%) | 77.20 | 77.20 - 80.00 | 2.1053 times | Tue 26 May 2026 | 81.25 (-4.97%) | 81.25 | 81.25 - 81.25 | 0.5263 times | Mon 25 May 2026 | 85.50 (-5%) | 85.50 | 85.50 - 86.00 | 1.9298 times |
Weekly price and charts SpRefractories
Strong weekly Stock price targets for SpRefractories SPRL_SM are 87 and 87
| Weekly Target 1 | 87 |
| Weekly Target 2 | 87 |
| Weekly Target 3 | 87 |
| Weekly Target 4 | 87 |
| Weekly Target 5 | 87 |
Weekly price and volumes for Sp Refractories
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 87.00 (4.82%) | 87.00 | 87.00 - 87.00 | 0.0948 times | Thu 11 June 2026 | 83.00 (0.36%) | 82.70 | 82.70 - 86.00 | 0.5213 times | Fri 05 June 2026 | 82.70 (6.03%) | 78.00 | 77.85 - 82.70 | 0.6161 times | Fri 29 May 2026 | 78.00 (-13.33%) | 85.50 | 74.50 - 86.00 | 1.9905 times | Thu 21 May 2026 | 90.00 (-8.77%) | 98.65 | 89.30 - 102.95 | 0.7109 times | Thu 07 May 2026 | 98.65 (-5.24%) | 99.00 | 94.00 - 99.00 | 2.9384 times | Thu 30 April 2026 | 104.10 (-9.67%) | 110.00 | 99.30 - 110.00 | 1.4218 times | Fri 24 April 2026 | 115.25 (4.63%) | 104.65 | 99.50 - 115.25 | 0.4265 times | Wed 08 April 2026 | 110.15 (-9.71%) | 115.90 | 110.15 - 115.90 | 1.1374 times | Fri 13 March 2026 | 122.00 (9.42%) | 117.05 | 117.05 - 122.20 | 0.1422 times | Thu 26 February 2026 | 111.50 (-0.8%) | 106.80 | 101.65 - 111.50 | 1.09 times |
Monthly price and charts SpRefractories
Strong monthly Stock price targets for SpRefractories SPRL_SM are 82.43 and 91.58
| Monthly Target 1 | 74.8 |
| Monthly Target 2 | 80.9 |
| Monthly Target 3 | 83.95 |
| Monthly Target 4 | 90.05 |
| Monthly Target 5 | 93.1 |
Monthly price and volumes Sp Refractories
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 87.00 (11.54%) | 78.00 | 77.85 - 87.00 | 0.7104 times | Fri 29 May 2026 | 78.00 (-25.07%) | 99.00 | 74.50 - 102.95 | 3.2514 times | Thu 30 April 2026 | 104.10 (-10.18%) | 110.50 | 99.30 - 115.25 | 1.694 times | Tue 24 March 2026 | 115.90 (3.95%) | 117.05 | 115.90 - 122.20 | 0.1093 times | Thu 26 February 2026 | 111.50 (-44.08%) | 115.75 | 101.65 - 137.45 | 1.7213 times | Mon 27 October 2025 | 199.40 (45.81%) | 142.95 | 142.00 - 199.40 | 0.5191 times | Mon 29 September 2025 | 136.75 (3.01%) | 126.20 | 108.30 - 136.75 | 0.5464 times | Thu 28 August 2025 | 132.75 (-9.69%) | 139.70 | 132.75 - 139.70 | 0.0546 times | Fri 25 July 2025 | 147.00 (3.52%) | 142.00 | 142.00 - 153.00 | 0.8743 times | Mon 30 June 2025 | 142.00 (-4.38%) | 141.10 | 127.35 - 142.00 | 0.5191 times | Wed 21 May 2025 | 148.50 (35%) | 104.60 | 104.55 - 156.30 | 0.6284 times |
Yearly price and charts SpRefractories
Strong yearly Stock price targets for SpRefractories SPRL_SM are 49.28 and 112.23
| Yearly Target 1 | 36.7 |
| Yearly Target 2 | 61.85 |
| Yearly Target 3 | 99.65 |
| Yearly Target 4 | 124.8 |
| Yearly Target 5 | 162.6 |
Yearly price and volumes Sp Refractories
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 87.00 (-56.37%) | 115.75 | 74.50 - 137.45 | 0.936 times | Mon 27 October 2025 | 199.40 (116.74%) | 136.80 | 104.55 - 199.40 | 0.6183 times | Mon 06 November 2023 | 92.00 (8.24%) | 82.85 | 80.00 - 102.00 | 0.4236 times | Thu 29 December 2022 | 85.00 (0%) | 84.00 | 80.00 - 97.00 | 2.0222 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpRefractories
Tomorrow's movement Prediction of Sp Refractories SPRL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sp Refractories SPRL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sp Refractories SPRL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.15
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 9 points
Upper Bollinger band is at 107 and lower is at 72, while middle bands are at 81 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpRefractories (SPRL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpRefractories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpRefractories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpRefractories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpRefractories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpRefractories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.26 and SpRefractories SPRL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpRefractories SPRL_SM stock. Volume based technical analysis of SpRefractories SPRL_SM stock is negative.
SpRefractories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Refractories SPRL_SM
DMA (daily moving average) of Sp Refractories SPRL_SM
| DMA period | DMA value |
| 5 day DMA | 83.69 |
| 12 day DMA | 82.66 |
| 20 day DMA | 88.97 |
| 35 day DMA | 98.47 |
| 50 day DMA | 111.87 |
| 100 day DMA | 123.17 |
| 150 day DMA | 117.45 |
| 200 day DMA | 109.1 |
EMA (exponential moving average) of Sp Refractories SPRL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.05 | 82.57 | 82.35 |
| 12 day EMA | 85.43 | 85.14 | 85.53 |
| 20 day EMA | 90.02 | 90.34 | 91.11 |
| 35 day EMA | 100.37 | 101.16 | 102.23 |
| 50 day EMA | 111.58 | 112.58 | 113.79 |
SMA (simple moving average) of Sp Refractories SPRL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.69 | 82.06 | 81.84 |
| 12 day SMA | 82.66 | 83.25 | 84.16 |
| 20 day SMA | 88.97 | 90.12 | 91.73 |
| 35 day SMA | 98.47 | 99.2 | 100.22 |
| 50 day SMA | 111.87 | 113.2 | 114.51 |
| 100 day SMA | 123.17 | 123.55 | 123.92 |
| 150 day SMA | 117.45 | 117.43 | 117.43 |
| 200 day SMA | 109.1 | 109.07 | 109.05 |


