Munafa Stock Market Course + Intraday & FNO calls 
SpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Refractories SPRL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPRL_SM
- Forcast & Targets SPRL_SM
- SPRL_SM Experts view
- Tomorrow's Movement SPRL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPRL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpRefractories
Strong intraday Stock price targets for SpRefractories are 81.25 and 81.25
| Intraday Target 1 | 81.25 |
| Intraday Target 2 | 81.25 |
| Intraday Target 3 | 81.25 |
| Intraday Target 4 | 81.25 |
| Intraday Target 5 | 81.25 |
Daily price and volume Sp Refractories
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 81.25 (-4.97%) | 81.25 | 81.25 - 81.25 | 0.297 times | Mon 25 May 2026 | 85.50 (-5%) | 85.50 | 85.50 - 86.00 | 1.0891 times | Thu 21 May 2026 | 90.00 (-4.26%) | 89.30 | 89.30 - 90.00 | 0.297 times | Tue 12 May 2026 | 94.00 (0.05%) | 94.50 | 94.00 - 94.50 | 0.198 times | Mon 11 May 2026 | 93.95 (-4.76%) | 98.65 | 93.95 - 102.95 | 0.9901 times | Thu 07 May 2026 | 98.65 (4.95%) | 98.65 | 98.65 - 98.65 | 0.099 times | Tue 05 May 2026 | 94.00 (-4.95%) | 94.00 | 94.00 - 94.00 | 2.4752 times | Mon 04 May 2026 | 98.90 (-5%) | 99.00 | 98.90 - 99.00 | 3.5644 times | Thu 30 April 2026 | 104.10 (4.83%) | 104.10 | 104.10 - 104.10 | 0.099 times | Wed 29 April 2026 | 99.30 (-4.98%) | 100.00 | 99.30 - 100.00 | 0.8911 times | Tue 28 April 2026 | 104.50 (-5%) | 104.50 | 104.50 - 104.50 | 0.198 times |
Weekly price and charts SpRefractories
Strong weekly Stock price targets for SpRefractories SPRL_SM are 78.88 and 83.63
| Weekly Target 1 | 78.08 |
| Weekly Target 2 | 79.67 |
| Weekly Target 3 | 82.833333333333 |
| Weekly Target 4 | 84.42 |
| Weekly Target 5 | 87.58 |
Weekly price and volumes for Sp Refractories
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 81.25 (-9.72%) | 85.50 | 81.25 - 86.00 | 0.6965 times | Thu 21 May 2026 | 90.00 (-8.77%) | 98.65 | 89.30 - 102.95 | 0.7463 times | Thu 07 May 2026 | 98.65 (-5.24%) | 99.00 | 94.00 - 99.00 | 3.0846 times | Thu 30 April 2026 | 104.10 (-9.67%) | 110.00 | 99.30 - 110.00 | 1.4925 times | Fri 24 April 2026 | 115.25 (4.63%) | 104.65 | 99.50 - 115.25 | 0.4478 times | Wed 08 April 2026 | 110.15 (-9.71%) | 115.90 | 110.15 - 115.90 | 1.194 times | Fri 13 March 2026 | 122.00 (9.42%) | 117.05 | 117.05 - 122.20 | 0.1493 times | Thu 26 February 2026 | 111.50 (-0.8%) | 106.80 | 101.65 - 111.50 | 1.1443 times | Fri 20 February 2026 | 112.40 (-5.31%) | 113.00 | 107.20 - 118.30 | 0.7463 times | Fri 13 February 2026 | 118.70 (-2.1%) | 115.20 | 115.20 - 137.45 | 0.2985 times | Fri 06 February 2026 | 121.25 (-36.17%) | 199.40 | 110.00 - 199.40 | 0.995 times |
Monthly price and charts SpRefractories
Strong monthly Stock price targets for SpRefractories SPRL_SM are 70.4 and 92.1
| Monthly Target 1 | 66.78 |
| Monthly Target 2 | 74.02 |
| Monthly Target 3 | 88.483333333333 |
| Monthly Target 4 | 95.72 |
| Monthly Target 5 | 110.18 |
Monthly price and volumes Sp Refractories
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 81.25 (-21.95%) | 99.00 | 81.25 - 102.95 | 2.7164 times | Thu 30 April 2026 | 104.10 (-10.18%) | 110.50 | 99.30 - 115.25 | 1.8507 times | Tue 24 March 2026 | 115.90 (3.95%) | 117.05 | 115.90 - 122.20 | 0.1194 times | Thu 26 February 2026 | 111.50 (-44.08%) | 115.75 | 101.65 - 137.45 | 1.8806 times | Mon 27 October 2025 | 199.40 (45.81%) | 142.95 | 142.00 - 199.40 | 0.5672 times | Mon 29 September 2025 | 136.75 (3.01%) | 126.20 | 108.30 - 136.75 | 0.597 times | Thu 28 August 2025 | 132.75 (-9.69%) | 139.70 | 132.75 - 139.70 | 0.0597 times | Fri 25 July 2025 | 147.00 (3.52%) | 142.00 | 142.00 - 153.00 | 0.9552 times | Mon 30 June 2025 | 142.00 (-4.38%) | 141.10 | 127.35 - 142.00 | 0.5672 times | Wed 21 May 2025 | 148.50 (35%) | 104.60 | 104.55 - 156.30 | 0.6866 times | Wed 30 April 2025 | 110.00 (-8.33%) | 124.80 | 110.00 - 130.95 | 0.3881 times |
Yearly price and charts SpRefractories
Strong yearly Stock price targets for SpRefractories SPRL_SM are 53.15 and 109.35
| Yearly Target 1 | 43.78 |
| Yearly Target 2 | 62.52 |
| Yearly Target 3 | 99.983333333333 |
| Yearly Target 4 | 118.72 |
| Yearly Target 5 | 156.18 |
Yearly price and volumes Sp Refractories
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 81.25 (-59.25%) | 115.75 | 81.25 - 137.45 | 0.7878 times | Mon 27 October 2025 | 199.40 (116.74%) | 136.80 | 104.55 - 199.40 | 0.6482 times | Mon 06 November 2023 | 92.00 (8.24%) | 82.85 | 80.00 - 102.00 | 0.444 times | Thu 29 December 2022 | 85.00 (0%) | 84.00 | 80.00 - 97.00 | 2.12 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpRefractories
Tomorrow's movement Prediction of Sp Refractories SPRL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sp Refractories SPRL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sp Refractories SPRL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.83
Munafa value: 25 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 11 points
Upper Bollinger band is at 125 and lower is at 82, while middle bands are at 93 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpRefractories (SPRL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpRefractories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpRefractories in short term and the sell signal is strong.
SpRefractories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpRefractories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpRefractories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.94 and SpRefractories SPRL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpRefractories SPRL_SM stock. Volume based technical analysis of SpRefractories SPRL_SM stock is negative.
SpRefractories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Refractories SPRL_SM
DMA (daily moving average) of Sp Refractories SPRL_SM
| DMA period | DMA value |
| 5 day DMA | 88.94 |
| 12 day DMA | 96.18 |
| 20 day DMA | 102.69 |
| 35 day DMA | 108.21 |
| 50 day DMA | 120.72 |
| 100 day DMA | 127.36 |
| 150 day DMA | 117.58 |
| 200 day DMA | 109.03 |
EMA (exponential moving average) of Sp Refractories SPRL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88 | 91.37 | 94.31 |
| 12 day EMA | 94.87 | 97.34 | 99.49 |
| 20 day EMA | 100.29 | 102.29 | 104.06 |
| 35 day EMA | 109.76 | 111.44 | 112.97 |
| 50 day EMA | 117.98 | 119.48 | 120.87 |
SMA (simple moving average) of Sp Refractories SPRL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.94 | 92.42 | 94.12 |
| 12 day SMA | 96.18 | 99.01 | 101.05 |
| 20 day SMA | 102.69 | 104.2 | 105.25 |
| 35 day SMA | 108.21 | 111.59 | 114.57 |
| 50 day SMA | 120.72 | 121.37 | 122.06 |
| 100 day SMA | 127.36 | 127.76 | 128.11 |
| 150 day SMA | 117.58 | 117.64 | 117.65 |
| 200 day SMA | 109.03 | 109.03 | 109.03 |
Videos related to: SpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
