SpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Refractories SPRL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPRL_SM
- Forcast & Targets SPRL_SM
- SPRL_SM Experts view
- Tomorrow's Movement SPRL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPRL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpRefractories
Strong intraday Stock price targets for SpRefractories are 131.45 and 131.45
| Intraday Target 1 | 131.45 |
| Intraday Target 2 | 131.45 |
| Intraday Target 3 | 131.45 |
| Intraday Target 4 | 131.45 |
| Intraday Target 5 | 131.45 |
Daily price and volume Sp Refractories
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 131.45 (4.41%) | 131.45 | 131.45 - 131.45 | 0.3846 times | Mon 09 February 2026 | 125.90 (3.84%) | 115.20 | 115.20 - 125.90 | 0.7692 times | Fri 06 February 2026 | 121.25 (4.98%) | 121.25 | 121.25 - 121.25 | 0.3846 times | Thu 05 February 2026 | 115.50 (5%) | 115.50 | 115.50 - 115.50 | 1.9231 times | Wed 04 February 2026 | 110.00 (-4.97%) | 110.00 | 110.00 - 110.00 | 2.6923 times | Tue 03 February 2026 | 115.75 (-41.95%) | 115.75 | 115.75 - 115.75 | 2.3077 times | Mon 27 October 2025 | 199.40 (4.97%) | 199.40 | 199.40 - 199.40 | 0.3846 times | Fri 24 October 2025 | 189.95 (3.77%) | 189.95 | 189.95 - 189.95 | 0.3846 times | Tue 21 October 2025 | 183.05 (4.99%) | 183.05 | 183.05 - 183.05 | 0.3846 times | Mon 20 October 2025 | 174.35 (5%) | 174.35 | 174.35 - 174.35 | 0.3846 times | Fri 10 October 2025 | 166.05 (4.96%) | 166.05 | 166.05 - 166.05 | 0.3846 times |
Weekly price and charts SpRefractories
Strong weekly Stock price targets for SpRefractories SPRL_SM are 123.33 and 139.58
| Weekly Target 1 | 109.78 |
| Weekly Target 2 | 120.62 |
| Weekly Target 3 | 126.03333333333 |
| Weekly Target 4 | 136.87 |
| Weekly Target 5 | 142.28 |
Weekly price and volumes for Sp Refractories
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 131.45 (8.41%) | 115.20 | 115.20 - 131.45 | 0.4762 times | Fri 06 February 2026 | 121.25 (-36.17%) | 199.40 | 110.00 - 199.40 | 3.1746 times | Fri 24 October 2025 | 189.95 (14.39%) | 174.35 | 174.35 - 189.95 | 0.4762 times | Fri 10 October 2025 | 166.05 (11.67%) | 154.80 | 142.00 - 166.05 | 1.9048 times | Fri 03 October 2025 | 148.70 (13.95%) | 136.75 | 136.75 - 148.70 | 0.6349 times | Fri 26 September 2025 | 130.50 (20.5%) | 110.00 | 110.00 - 130.50 | 1.746 times | Tue 16 September 2025 | 108.30 (-5%) | 108.30 | 108.30 - 119.50 | 0.4762 times | Fri 12 September 2025 | 114.00 (-9.67%) | 120.00 | 114.00 - 120.00 | 0.6349 times | Tue 02 September 2025 | 126.20 (-4.93%) | 126.20 | 126.20 - 126.20 | 0.1587 times | Thu 28 August 2025 | 132.75 (-9.69%) | 139.70 | 132.75 - 139.70 | 0.3175 times | Fri 25 July 2025 | 147.00 (-2.16%) | 152.00 | 147.00 - 152.00 | 2.381 times |
Monthly price and charts SpRefractories
Strong monthly Stock price targets for SpRefractories SPRL_SM are 120.73 and 142.18
| Monthly Target 1 | 102.85 |
| Monthly Target 2 | 117.15 |
| Monthly Target 3 | 124.3 |
| Monthly Target 4 | 138.6 |
| Monthly Target 5 | 145.75 |
Monthly price and volumes Sp Refractories
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 131.45 (-34.08%) | 115.75 | 110.00 - 131.45 | 1.0837 times | Mon 27 October 2025 | 199.40 (45.81%) | 142.95 | 142.00 - 199.40 | 0.936 times | Mon 29 September 2025 | 136.75 (3.01%) | 126.20 | 108.30 - 136.75 | 0.9852 times | Thu 28 August 2025 | 132.75 (-9.69%) | 139.70 | 132.75 - 139.70 | 0.0985 times | Fri 25 July 2025 | 147.00 (3.52%) | 142.00 | 142.00 - 153.00 | 1.5764 times | Mon 30 June 2025 | 142.00 (-4.38%) | 141.10 | 127.35 - 142.00 | 0.936 times | Wed 21 May 2025 | 148.50 (35%) | 104.60 | 104.55 - 156.30 | 1.133 times | Wed 30 April 2025 | 110.00 (-8.33%) | 124.80 | 110.00 - 130.95 | 0.6404 times | Tue 25 March 2025 | 120.00 (-0.79%) | 120.95 | 120.00 - 146.15 | 1.7241 times | Fri 28 February 2025 | 120.95 (31.47%) | 136.80 | 120.95 - 136.80 | 0.8867 times | Mon 06 November 2023 | 92.00 (0.82%) | 92.00 | 92.00 - 92.00 | 0.0985 times |
Yearly price and charts SpRefractories
Strong yearly Stock price targets for SpRefractories SPRL_SM are 120.73 and 142.18
| Yearly Target 1 | 102.85 |
| Yearly Target 2 | 117.15 |
| Yearly Target 3 | 124.3 |
| Yearly Target 4 | 138.6 |
| Yearly Target 5 | 145.75 |
Yearly price and volumes Sp Refractories
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 131.45 (-34.08%) | 115.75 | 110.00 - 131.45 | 0.0958 times | Mon 27 October 2025 | 199.40 (116.74%) | 136.80 | 104.55 - 199.40 | 0.7878 times | Mon 06 November 2023 | 92.00 (8.24%) | 82.85 | 80.00 - 102.00 | 0.5397 times | Thu 29 December 2022 | 85.00 (0%) | 84.00 | 80.00 - 97.00 | 2.5767 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpRefractories
Tomorrow's movement Prediction of Sp Refractories SPRL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 137.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sp Refractories SPRL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 27 points
Upper Bollinger band is at 197 and lower is at 90, while middle bands are at 117 and 170
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpRefractories (SPRL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpRefractories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpRefractories in short term and the sell signal is strong.
SpRefractories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpRefractories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpRefractories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.66 and SpRefractories SPRL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpRefractories SPRL_SM stock. Volume based technical analysis of SpRefractories SPRL_SM stock is negative.
SpRefractories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Refractories SPRL_SM
DMA (daily moving average) of Sp Refractories SPRL_SM
| DMA period | DMA value |
| 5 day DMA | 120.82 |
| 12 day DMA | 149.24 |
| 20 day DMA | 143.01 |
| 35 day DMA | 140.73 |
| 50 day DMA | 140.59 |
| 100 day DMA | 127.55 |
| 150 day DMA | 113.41 |
| 200 day DMA |
EMA (exponential moving average) of Sp Refractories SPRL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.6 | 128.67 | 130.06 |
| 12 day EMA | 137.87 | 139.04 | 141.43 |
| 20 day EMA | 140.2 | 141.12 | 142.72 |
| 35 day EMA | 140.98 | 141.54 | 142.46 |
| 50 day EMA | 137.78 | 138.04 | 138.54 |
SMA (simple moving average) of Sp Refractories SPRL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.82 | 117.68 | 132.38 |
| 12 day SMA | 149.24 | 151.05 | 152.95 |
| 20 day SMA | 143.01 | 141.85 | 141.25 |
| 35 day SMA | 140.73 | 141.03 | 141.49 |
| 50 day SMA | 140.59 | 140.74 | 140.93 |
| 100 day SMA | 127.55 | 127.11 | 126.7 |
| 150 day SMA | 113.41 | 113.06 | 112.76 |
| 200 day SMA |


