Munafa Stock Market Course + Intraday & FNO calls 
SpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Refractories SPRL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPRL_SM
- Forcast & Targets SPRL_SM
- SPRL_SM Experts view
- Tomorrow's Movement SPRL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPRL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpRefractories
Strong intraday Stock price targets for SpRefractories are 98.65 and 98.65
| Intraday Target 1 | 98.65 |
| Intraday Target 2 | 98.65 |
| Intraday Target 3 | 98.65 |
| Intraday Target 4 | 98.65 |
| Intraday Target 5 | 98.65 |
Daily price and volume Sp Refractories
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 98.65 (4.95%) | 98.65 | 98.65 - 98.65 | 0.1 times | Tue 05 May 2026 | 94.00 (-4.95%) | 94.00 | 94.00 - 94.00 | 2.5 times | Mon 04 May 2026 | 98.90 (-5%) | 99.00 | 98.90 - 99.00 | 3.6 times | Thu 30 April 2026 | 104.10 (4.83%) | 104.10 | 104.10 - 104.10 | 0.1 times | Wed 29 April 2026 | 99.30 (-4.98%) | 100.00 | 99.30 - 100.00 | 0.9 times | Tue 28 April 2026 | 104.50 (-5%) | 104.50 | 104.50 - 104.50 | 0.2 times | Mon 27 April 2026 | 110.00 (-4.56%) | 110.00 | 110.00 - 110.00 | 1.8 times | Fri 24 April 2026 | 115.25 (4.87%) | 115.25 | 115.25 - 115.25 | 0.1 times | Thu 23 April 2026 | 109.90 (4.92%) | 109.95 | 109.90 - 109.95 | 0.2 times | Wed 22 April 2026 | 104.75 (0.1%) | 100.00 | 99.50 - 104.75 | 0.5 times | Mon 13 April 2026 | 104.65 (-4.99%) | 104.65 | 104.65 - 104.65 | 0.1 times |
Weekly price and charts SpRefractories
Strong weekly Stock price targets for SpRefractories SPRL_SM are 93.83 and 98.83
| Weekly Target 1 | 92.22 |
| Weekly Target 2 | 95.43 |
| Weekly Target 3 | 97.216666666667 |
| Weekly Target 4 | 100.43 |
| Weekly Target 5 | 102.22 |
Weekly price and volumes for Sp Refractories
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 98.65 (-5.24%) | 99.00 | 94.00 - 99.00 | 3.1795 times | Thu 30 April 2026 | 104.10 (-9.67%) | 110.00 | 99.30 - 110.00 | 1.5385 times | Fri 24 April 2026 | 115.25 (4.63%) | 104.65 | 99.50 - 115.25 | 0.4615 times | Wed 08 April 2026 | 110.15 (-9.71%) | 115.90 | 110.15 - 115.90 | 1.2308 times | Fri 13 March 2026 | 122.00 (9.42%) | 117.05 | 117.05 - 122.20 | 0.1538 times | Thu 26 February 2026 | 111.50 (-0.8%) | 106.80 | 101.65 - 111.50 | 1.1795 times | Fri 20 February 2026 | 112.40 (-5.31%) | 113.00 | 107.20 - 118.30 | 0.7692 times | Fri 13 February 2026 | 118.70 (-2.1%) | 115.20 | 115.20 - 137.45 | 0.3077 times | Fri 06 February 2026 | 121.25 (-36.17%) | 199.40 | 110.00 - 199.40 | 1.0256 times | Fri 24 October 2025 | 189.95 (14.39%) | 174.35 | 174.35 - 189.95 | 0.1538 times | Fri 10 October 2025 | 166.05 (11.67%) | 154.80 | 142.00 - 166.05 | 0.6154 times |
Monthly price and charts SpRefractories
Strong monthly Stock price targets for SpRefractories SPRL_SM are 93.83 and 98.83
| Monthly Target 1 | 92.22 |
| Monthly Target 2 | 95.43 |
| Monthly Target 3 | 97.216666666667 |
| Monthly Target 4 | 100.43 |
| Monthly Target 5 | 102.22 |
Monthly price and volumes Sp Refractories
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 98.65 (-5.24%) | 99.00 | 94.00 - 99.00 | 2.0261 times | Thu 30 April 2026 | 104.10 (-10.18%) | 110.50 | 99.30 - 115.25 | 2.0261 times | Tue 24 March 2026 | 115.90 (3.95%) | 117.05 | 115.90 - 122.20 | 0.1307 times | Thu 26 February 2026 | 111.50 (-44.08%) | 115.75 | 101.65 - 137.45 | 2.0588 times | Mon 27 October 2025 | 199.40 (45.81%) | 142.95 | 142.00 - 199.40 | 0.6209 times | Mon 29 September 2025 | 136.75 (3.01%) | 126.20 | 108.30 - 136.75 | 0.6536 times | Thu 28 August 2025 | 132.75 (-9.69%) | 139.70 | 132.75 - 139.70 | 0.0654 times | Fri 25 July 2025 | 147.00 (3.52%) | 142.00 | 142.00 - 153.00 | 1.0458 times | Mon 30 June 2025 | 142.00 (-4.38%) | 141.10 | 127.35 - 142.00 | 0.6209 times | Wed 21 May 2025 | 148.50 (35%) | 104.60 | 104.55 - 156.30 | 0.7516 times | Wed 30 April 2025 | 110.00 (-8.33%) | 124.80 | 110.00 - 130.95 | 0.4248 times |
Yearly price and charts SpRefractories
Strong yearly Stock price targets for SpRefractories SPRL_SM are 74.6 and 118.05
| Yearly Target 1 | 66.58 |
| Yearly Target 2 | 82.62 |
| Yearly Target 3 | 110.03333333333 |
| Yearly Target 4 | 126.07 |
| Yearly Target 5 | 153.48 |
Yearly price and volumes Sp Refractories
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 98.65 (-50.53%) | 115.75 | 94.00 - 137.45 | 0.7022 times | Mon 27 October 2025 | 199.40 (116.74%) | 136.80 | 104.55 - 199.40 | 0.6654 times | Mon 06 November 2023 | 92.00 (8.24%) | 82.85 | 80.00 - 102.00 | 0.4559 times | Thu 29 December 2022 | 85.00 (0%) | 84.00 | 80.00 - 97.00 | 2.1765 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpRefractories
Tomorrow's movement Prediction of Sp Refractories SPRL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sp Refractories SPRL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 7 points
Upper Bollinger band is at 122 and lower is at 94, while middle bands are at 101 and 115
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpRefractories (SPRL_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpRefractories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpRefractories in short term and the sell signal is strong.
SpRefractories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpRefractories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpRefractories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.55 and SpRefractories SPRL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpRefractories SPRL_SM stock. Volume based technical analysis of SpRefractories SPRL_SM stock is negative.
SpRefractories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Refractories SPRL_SM
DMA (daily moving average) of Sp Refractories SPRL_SM
| DMA period | DMA value |
| 5 day DMA | 98.99 |
| 12 day DMA | 104.51 |
| 20 day DMA | 107.41 |
| 35 day DMA | 121.58 |
| 50 day DMA | 124.48 |
| 100 day DMA | 129.06 |
| 150 day DMA | 117.43 |
| 200 day DMA | 108.84 |
EMA (exponential moving average) of Sp Refractories SPRL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.56 | 100.01 | 103.01 |
| 12 day EMA | 104.09 | 105.08 | 107.09 |
| 20 day EMA | 108.62 | 109.67 | 111.32 |
| 35 day EMA | 116.13 | 117.16 | 118.52 |
| 50 day EMA | 123.97 | 125 | 126.26 |
SMA (simple moving average) of Sp Refractories SPRL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.99 | 100.16 | 103.36 |
| 12 day SMA | 104.51 | 105.95 | 108.28 |
| 20 day SMA | 107.41 | 108.39 | 109.33 |
| 35 day SMA | 121.58 | 123.29 | 124.98 |
| 50 day SMA | 124.48 | 125.44 | 126.6 |
| 100 day SMA | 129.06 | 129.42 | 129.75 |
| 150 day SMA | 117.43 | 117.31 | 117.21 |
| 200 day SMA | 108.84 | 108.77 | 108.72 |
Videos related to: SpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
