ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sp Refractories SPRL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpRefractories

Strong intraday Stock price targets for SpRefractories are 133.38 and 146.88

Intraday Target 1131.08
Intraday Target 2135.67
Intraday Target 3144.58333333333
Intraday Target 4149.17
Intraday Target 5158.08

Daily price and volume Sp Refractories

Date Closing Open Range Volume
Mon 05 October 2026 140.25 (-4.07%) 153.50 140.00 - 153.50 2.5 times
Thu 01 October 2026 146.20 (10.21%) 146.20 146.20 - 146.20 0.5 times
Tue 29 September 2026 132.65 (4.99%) 132.65 132.65 - 132.65 0.25 times
Fri 25 September 2026 126.35 (4.99%) 126.35 126.35 - 126.35 0.25 times
Thu 24 September 2026 120.35 (4.97%) 120.35 120.35 - 120.35 0.75 times
Wed 23 September 2026 114.65 (4.99%) 114.65 114.65 - 114.65 0.25 times
Tue 22 September 2026 109.20 (5%) 109.20 109.20 - 109.20 1.25 times
Wed 16 September 2026 104.00 (1.96%) 104.00 104.00 - 104.00 3.75 times
Fri 11 September 2026 102.00 (0%) 102.00 102.00 - 102.00 0.25 times
Thu 10 September 2026 102.00 (-0.49%) 102.00 102.00 - 102.00 0.25 times
Mon 07 September 2026 102.50 (0%) 102.50 102.50 - 102.50 0.25 times

 Daily chart SpRefractories

Weekly price and charts SpRefractories

Strong weekly Stock price targets for SpRefractories SPRL_SM are 133.38 and 146.88

Weekly Target 1131.08
Weekly Target 2135.67
Weekly Target 3144.58333333333
Weekly Target 4149.17
Weekly Target 5158.08

Weekly price and volumes for Sp Refractories

Date Closing Open Range Volume
Mon 05 October 2026 140.25 (-4.07%) 153.50 140.00 - 153.50 1.0638 times
Thu 01 October 2026 146.20 (15.71%) 132.65 132.65 - 146.20 0.3191 times
Fri 25 September 2026 126.35 (21.49%) 109.20 109.20 - 126.35 1.0638 times
Wed 16 September 2026 104.00 (1.96%) 104.00 104.00 - 104.00 1.5957 times
Fri 11 September 2026 102.00 (-0.49%) 102.50 102.00 - 102.50 0.3191 times
Fri 04 September 2026 102.50 (0%) 102.50 102.50 - 102.50 0.1064 times
Fri 28 August 2026 102.50 (0%) 102.50 102.50 - 102.50 4.2553 times
Fri 21 August 2026 102.50 (0.54%) 102.00 102.00 - 107.00 0.4255 times
Wed 12 August 2026 101.95 (0%) 101.95 101.95 - 101.95 0.2128 times
Tue 04 August 2026 101.95 (9.62%) 88.80 88.80 - 101.95 0.6383 times
Tue 28 July 2026 93.00 (-4.96%) 94.00 93.00 - 95.00 0.7447 times

 weekly chart SpRefractories

Monthly price and charts SpRefractories

Strong monthly Stock price targets for SpRefractories SPRL_SM are 133.38 and 146.88

Monthly Target 1131.08
Monthly Target 2135.67
Monthly Target 3144.58333333333
Monthly Target 4149.17
Monthly Target 5158.08

Monthly price and volumes Sp Refractories

Date Closing Open Range Volume
Mon 05 October 2026 140.25 (5.73%) 146.20 140.00 - 153.50 0.2784 times
Tue 29 September 2026 132.65 (29.41%) 102.50 102.00 - 132.65 0.6961 times
Fri 28 August 2026 102.50 (10.22%) 88.80 88.80 - 107.00 1.2065 times
Tue 28 July 2026 93.00 (-19.62%) 115.70 93.00 - 115.70 0.58 times
Tue 30 June 2026 115.70 (48.33%) 78.00 77.85 - 115.80 1.0441 times
Fri 29 May 2026 78.00 (-25.07%) 99.00 74.50 - 102.95 2.761 times
Thu 30 April 2026 104.10 (-10.18%) 110.50 99.30 - 115.25 1.4385 times
Tue 24 March 2026 115.90 (3.95%) 117.05 115.90 - 122.20 0.0928 times
Thu 26 February 2026 111.50 (-44.08%) 115.75 101.65 - 137.45 1.4617 times
Mon 27 October 2025 199.40 (45.81%) 142.95 142.00 - 199.40 0.4408 times
Mon 29 September 2025 136.75 (3.01%) 126.20 108.30 - 136.75 0.464 times

 monthly chart SpRefractories

Yearly price and charts SpRefractories

Strong yearly Stock price targets for SpRefractories SPRL_SM are 107.38 and 186.38

Yearly Target 143.75
Yearly Target 292
Yearly Target 3122.75
Yearly Target 4171
Yearly Target 5201.75

Yearly price and volumes Sp Refractories

Date Closing Open Range Volume
Mon 05 October 2026 140.25 (-29.66%) 115.75 74.50 - 153.50 1.259 times
Mon 27 October 2025 199.40 (116.74%) 136.80 104.55 - 199.40 0.5531 times
Mon 06 November 2023 92.00 (8.24%) 82.85 80.00 - 102.00 0.3789 times
Thu 29 December 2022 85.00 (0%) 84.00 80.00 - 97.00 1.809 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of SpRefractories

Tomorrow's movement Prediction of Sp Refractories SPRL_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 122.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sp Refractories SPRL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sp Refractories SPRL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sp Refractories SPRL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 15 points

Upper Bollinger band is at 139 and lower is at 83, while middle bands are at 97 and 125

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpRefractories (SPRL_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SpRefractories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpRefractories in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpRefractories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpRefractories in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpRefractories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.49 and SpRefractories SPRL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpRefractories SPRL_SM stock. Volume based technical analysis of SpRefractories SPRL_SM stock is negative.

SpRefractories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sp Refractories SPRL_SM

DMA (daily moving average) of Sp Refractories SPRL_SM

DMA period DMA value
5 day DMA 133.16
12 day DMA 116.89
20 day DMA 110.78
35 day DMA 108.71
50 day DMA 101.56
100 day DMA 112.56
150 day DMA 119.67
200 day DMA 113.53

EMA (exponential moving average) of Sp Refractories SPRL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA133.54130.18122.17
12 day EMA122.07118.76113.77
20 day EMA115.72113.14109.66
35 day EMA108.81106.96104.65
50 day EMA104.49103.03101.27

SMA (simple moving average) of Sp Refractories SPRL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA133.16128.04120.64
12 day SMA116.89113.74110.1
20 day SMA110.78108.42105.76
35 day SMA108.71107.44105.87
50 day SMA101.56100.6399.68
100 day SMA112.56112.56112.56
150 day SMA119.67119.59119.5
200 day SMA113.53113.23112.9

Videos related to: SpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top