Munafa Stock Market Course + Intraday & FNO calls 
SpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Refractories SPRL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPRL_SM
- Forcast & Targets SPRL_SM
- SPRL_SM Experts view
- Tomorrow's Movement SPRL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPRL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpRefractories
Strong intraday Stock price targets for SpRefractories are 112.75 and 123.85
| Intraday Target 1 | 103.5 |
| Intraday Target 2 | 110.9 |
| Intraday Target 3 | 114.6 |
| Intraday Target 4 | 122 |
| Intraday Target 5 | 125.7 |
Daily price and volume Sp Refractories
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 118.30 (4.88%) | 107.20 | 107.20 - 118.30 | 0.9091 times | Tue 17 February 2026 | 112.80 (-4.97%) | 113.00 | 112.80 - 113.00 | 1.5152 times | Fri 13 February 2026 | 118.70 (-4.96%) | 118.70 | 118.70 - 118.70 | 0.303 times | Thu 12 February 2026 | 124.90 (-4.98%) | 137.45 | 124.90 - 137.45 | 0.6061 times | Tue 10 February 2026 | 131.45 (4.41%) | 131.45 | 131.45 - 131.45 | 0.303 times | Mon 09 February 2026 | 125.90 (3.84%) | 115.20 | 115.20 - 125.90 | 0.6061 times | Fri 06 February 2026 | 121.25 (4.98%) | 121.25 | 121.25 - 121.25 | 0.303 times | Thu 05 February 2026 | 115.50 (5%) | 115.50 | 115.50 - 115.50 | 1.5152 times | Wed 04 February 2026 | 110.00 (-4.97%) | 110.00 | 110.00 - 110.00 | 2.1212 times | Tue 03 February 2026 | 115.75 (-41.95%) | 115.75 | 115.75 - 115.75 | 1.8182 times | Mon 27 October 2025 | 199.40 (4.97%) | 199.40 | 199.40 - 199.40 | 0.303 times |
Weekly price and charts SpRefractories
Strong weekly Stock price targets for SpRefractories SPRL_SM are 112.75 and 123.85
| Weekly Target 1 | 103.5 |
| Weekly Target 2 | 110.9 |
| Weekly Target 3 | 114.6 |
| Weekly Target 4 | 122 |
| Weekly Target 5 | 125.7 |
Weekly price and volumes for Sp Refractories
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 118.30 (-0.34%) | 113.00 | 107.20 - 118.30 | 1.1111 times | Fri 13 February 2026 | 118.70 (-2.1%) | 115.20 | 115.20 - 137.45 | 0.8333 times | Fri 06 February 2026 | 121.25 (-36.17%) | 199.40 | 110.00 - 199.40 | 2.7778 times | Fri 24 October 2025 | 189.95 (14.39%) | 174.35 | 174.35 - 189.95 | 0.4167 times | Fri 10 October 2025 | 166.05 (11.67%) | 154.80 | 142.00 - 166.05 | 1.6667 times | Fri 03 October 2025 | 148.70 (13.95%) | 136.75 | 136.75 - 148.70 | 0.5556 times | Fri 26 September 2025 | 130.50 (20.5%) | 110.00 | 110.00 - 130.50 | 1.5278 times | Tue 16 September 2025 | 108.30 (-5%) | 108.30 | 108.30 - 119.50 | 0.4167 times | Fri 12 September 2025 | 114.00 (-9.67%) | 120.00 | 114.00 - 120.00 | 0.5556 times | Tue 02 September 2025 | 126.20 (-4.93%) | 126.20 | 126.20 - 126.20 | 0.1389 times | Thu 28 August 2025 | 132.75 (-9.69%) | 139.70 | 132.75 - 139.70 | 0.2778 times |
Monthly price and charts SpRefractories
Strong monthly Stock price targets for SpRefractories SPRL_SM are 112.75 and 143
| Monthly Target 1 | 90.73 |
| Monthly Target 2 | 104.52 |
| Monthly Target 3 | 120.98333333333 |
| Monthly Target 4 | 134.77 |
| Monthly Target 5 | 151.23 |
Monthly price and volumes Sp Refractories
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 118.30 (-40.67%) | 115.75 | 107.20 - 137.45 | 1.5421 times | Mon 27 October 2025 | 199.40 (45.81%) | 142.95 | 142.00 - 199.40 | 0.8879 times | Mon 29 September 2025 | 136.75 (3.01%) | 126.20 | 108.30 - 136.75 | 0.9346 times | Thu 28 August 2025 | 132.75 (-9.69%) | 139.70 | 132.75 - 139.70 | 0.0935 times | Fri 25 July 2025 | 147.00 (3.52%) | 142.00 | 142.00 - 153.00 | 1.4953 times | Mon 30 June 2025 | 142.00 (-4.38%) | 141.10 | 127.35 - 142.00 | 0.8879 times | Wed 21 May 2025 | 148.50 (35%) | 104.60 | 104.55 - 156.30 | 1.0748 times | Wed 30 April 2025 | 110.00 (-8.33%) | 124.80 | 110.00 - 130.95 | 0.6075 times | Tue 25 March 2025 | 120.00 (-0.79%) | 120.95 | 120.00 - 146.15 | 1.6355 times | Fri 28 February 2025 | 120.95 (31.47%) | 136.80 | 120.95 - 136.80 | 0.8411 times | Mon 06 November 2023 | 92.00 (0.82%) | 92.00 | 92.00 - 92.00 | 0.0935 times |
Yearly price and charts SpRefractories
Strong yearly Stock price targets for SpRefractories SPRL_SM are 112.75 and 143
| Yearly Target 1 | 90.73 |
| Yearly Target 2 | 104.52 |
| Yearly Target 3 | 120.98333333333 |
| Yearly Target 4 | 134.77 |
| Yearly Target 5 | 151.23 |
Yearly price and volumes Sp Refractories
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 118.30 (-40.67%) | 115.75 | 107.20 - 137.45 | 0.1419 times | Mon 27 October 2025 | 199.40 (116.74%) | 136.80 | 104.55 - 199.40 | 0.7785 times | Mon 06 November 2023 | 92.00 (8.24%) | 82.85 | 80.00 - 102.00 | 0.5333 times | Thu 29 December 2022 | 85.00 (0%) | 84.00 | 80.00 - 97.00 | 2.5462 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpRefractories
Tomorrow's movement Prediction of Sp Refractories SPRL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sp Refractories SPRL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sp Refractories SPRL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 28 points
Upper Bollinger band is at 197 and lower is at 88, while middle bands are at 116 and 170
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpRefractories (SPRL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpRefractories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpRefractories in short term and the sell signal is strong.
SpRefractories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpRefractories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpRefractories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.18 and SpRefractories SPRL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpRefractories SPRL_SM stock. Volume based technical analysis of SpRefractories SPRL_SM stock is negative.
SpRefractories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Refractories SPRL_SM
DMA (daily moving average) of Sp Refractories SPRL_SM
| DMA period | DMA value |
| 5 day DMA | 121.23 |
| 12 day DMA | 131.99 |
| 20 day DMA | 142.36 |
| 35 day DMA | 137.78 |
| 50 day DMA | 138.17 |
| 100 day DMA | 128.93 |
| 150 day DMA | 114.36 |
| 200 day DMA |
EMA (exponential moving average) of Sp Refractories SPRL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.02 | 120.88 | 124.92 |
| 12 day EMA | 128.29 | 130.1 | 133.24 |
| 20 day EMA | 133.03 | 134.58 | 136.87 |
| 35 day EMA | 137.19 | 138.3 | 139.8 |
| 50 day EMA | 137.15 | 137.92 | 138.94 |
SMA (simple moving average) of Sp Refractories SPRL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.23 | 122.75 | 124.44 |
| 12 day SMA | 131.99 | 137.39 | 142.52 |
| 20 day SMA | 142.36 | 142.97 | 143.55 |
| 35 day SMA | 137.78 | 138.6 | 139.57 |
| 50 day SMA | 138.17 | 138.77 | 139.64 |
| 100 day SMA | 128.93 | 128.62 | 128.29 |
| 150 day SMA | 114.36 | 114.1 | 113.9 |
| 200 day SMA |
Videos related to: SpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
