SpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Refractories SPRL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPRL_SM
- Forcast & Targets SPRL_SM
- SPRL_SM Experts view
- Tomorrow's Movement SPRL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPRL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpRefractories
Strong intraday Stock price targets for SpRefractories are 133.38 and 146.88
| Intraday Target 1 | 131.08 |
| Intraday Target 2 | 135.67 |
| Intraday Target 3 | 144.58333333333 |
| Intraday Target 4 | 149.17 |
| Intraday Target 5 | 158.08 |
Daily price and volume Sp Refractories
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 140.25 (-4.07%) | 153.50 | 140.00 - 153.50 | 2.5 times | Thu 01 October 2026 | 146.20 (10.21%) | 146.20 | 146.20 - 146.20 | 0.5 times | Tue 29 September 2026 | 132.65 (4.99%) | 132.65 | 132.65 - 132.65 | 0.25 times | Fri 25 September 2026 | 126.35 (4.99%) | 126.35 | 126.35 - 126.35 | 0.25 times | Thu 24 September 2026 | 120.35 (4.97%) | 120.35 | 120.35 - 120.35 | 0.75 times | Wed 23 September 2026 | 114.65 (4.99%) | 114.65 | 114.65 - 114.65 | 0.25 times | Tue 22 September 2026 | 109.20 (5%) | 109.20 | 109.20 - 109.20 | 1.25 times | Wed 16 September 2026 | 104.00 (1.96%) | 104.00 | 104.00 - 104.00 | 3.75 times | Fri 11 September 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.25 times | Thu 10 September 2026 | 102.00 (-0.49%) | 102.00 | 102.00 - 102.00 | 0.25 times | Mon 07 September 2026 | 102.50 (0%) | 102.50 | 102.50 - 102.50 | 0.25 times |
Weekly price and charts SpRefractories
Strong weekly Stock price targets for SpRefractories SPRL_SM are 133.38 and 146.88
| Weekly Target 1 | 131.08 |
| Weekly Target 2 | 135.67 |
| Weekly Target 3 | 144.58333333333 |
| Weekly Target 4 | 149.17 |
| Weekly Target 5 | 158.08 |
Weekly price and volumes for Sp Refractories
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 140.25 (-4.07%) | 153.50 | 140.00 - 153.50 | 1.0638 times | Thu 01 October 2026 | 146.20 (15.71%) | 132.65 | 132.65 - 146.20 | 0.3191 times | Fri 25 September 2026 | 126.35 (21.49%) | 109.20 | 109.20 - 126.35 | 1.0638 times | Wed 16 September 2026 | 104.00 (1.96%) | 104.00 | 104.00 - 104.00 | 1.5957 times | Fri 11 September 2026 | 102.00 (-0.49%) | 102.50 | 102.00 - 102.50 | 0.3191 times | Fri 04 September 2026 | 102.50 (0%) | 102.50 | 102.50 - 102.50 | 0.1064 times | Fri 28 August 2026 | 102.50 (0%) | 102.50 | 102.50 - 102.50 | 4.2553 times | Fri 21 August 2026 | 102.50 (0.54%) | 102.00 | 102.00 - 107.00 | 0.4255 times | Wed 12 August 2026 | 101.95 (0%) | 101.95 | 101.95 - 101.95 | 0.2128 times | Tue 04 August 2026 | 101.95 (9.62%) | 88.80 | 88.80 - 101.95 | 0.6383 times | Tue 28 July 2026 | 93.00 (-4.96%) | 94.00 | 93.00 - 95.00 | 0.7447 times |
Monthly price and charts SpRefractories
Strong monthly Stock price targets for SpRefractories SPRL_SM are 133.38 and 146.88
| Monthly Target 1 | 131.08 |
| Monthly Target 2 | 135.67 |
| Monthly Target 3 | 144.58333333333 |
| Monthly Target 4 | 149.17 |
| Monthly Target 5 | 158.08 |
Monthly price and volumes Sp Refractories
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 140.25 (5.73%) | 146.20 | 140.00 - 153.50 | 0.2784 times | Tue 29 September 2026 | 132.65 (29.41%) | 102.50 | 102.00 - 132.65 | 0.6961 times | Fri 28 August 2026 | 102.50 (10.22%) | 88.80 | 88.80 - 107.00 | 1.2065 times | Tue 28 July 2026 | 93.00 (-19.62%) | 115.70 | 93.00 - 115.70 | 0.58 times | Tue 30 June 2026 | 115.70 (48.33%) | 78.00 | 77.85 - 115.80 | 1.0441 times | Fri 29 May 2026 | 78.00 (-25.07%) | 99.00 | 74.50 - 102.95 | 2.761 times | Thu 30 April 2026 | 104.10 (-10.18%) | 110.50 | 99.30 - 115.25 | 1.4385 times | Tue 24 March 2026 | 115.90 (3.95%) | 117.05 | 115.90 - 122.20 | 0.0928 times | Thu 26 February 2026 | 111.50 (-44.08%) | 115.75 | 101.65 - 137.45 | 1.4617 times | Mon 27 October 2025 | 199.40 (45.81%) | 142.95 | 142.00 - 199.40 | 0.4408 times | Mon 29 September 2025 | 136.75 (3.01%) | 126.20 | 108.30 - 136.75 | 0.464 times |
Yearly price and charts SpRefractories
Strong yearly Stock price targets for SpRefractories SPRL_SM are 107.38 and 186.38
| Yearly Target 1 | 43.75 |
| Yearly Target 2 | 92 |
| Yearly Target 3 | 122.75 |
| Yearly Target 4 | 171 |
| Yearly Target 5 | 201.75 |
Yearly price and volumes Sp Refractories
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 140.25 (-29.66%) | 115.75 | 74.50 - 153.50 | 1.259 times | Mon 27 October 2025 | 199.40 (116.74%) | 136.80 | 104.55 - 199.40 | 0.5531 times | Mon 06 November 2023 | 92.00 (8.24%) | 82.85 | 80.00 - 102.00 | 0.3789 times | Thu 29 December 2022 | 85.00 (0%) | 84.00 | 80.00 - 97.00 | 1.809 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SpRefractories
Tomorrow's movement Prediction of Sp Refractories SPRL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sp Refractories SPRL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sp Refractories SPRL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sp Refractories SPRL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 15 points
Upper Bollinger band is at 139 and lower is at 83, while middle bands are at 97 and 125
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpRefractories (SPRL_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpRefractories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpRefractories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpRefractories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpRefractories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpRefractories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.49 and SpRefractories SPRL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpRefractories SPRL_SM stock. Volume based technical analysis of SpRefractories SPRL_SM stock is negative.
SpRefractories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Refractories SPRL_SM
DMA (daily moving average) of Sp Refractories SPRL_SM
| DMA period | DMA value |
| 5 day DMA | 133.16 |
| 12 day DMA | 116.89 |
| 20 day DMA | 110.78 |
| 35 day DMA | 108.71 |
| 50 day DMA | 101.56 |
| 100 day DMA | 112.56 |
| 150 day DMA | 119.67 |
| 200 day DMA | 113.53 |
EMA (exponential moving average) of Sp Refractories SPRL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.54 | 130.18 | 122.17 |
| 12 day EMA | 122.07 | 118.76 | 113.77 |
| 20 day EMA | 115.72 | 113.14 | 109.66 |
| 35 day EMA | 108.81 | 106.96 | 104.65 |
| 50 day EMA | 104.49 | 103.03 | 101.27 |
SMA (simple moving average) of Sp Refractories SPRL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.16 | 128.04 | 120.64 |
| 12 day SMA | 116.89 | 113.74 | 110.1 |
| 20 day SMA | 110.78 | 108.42 | 105.76 |
| 35 day SMA | 108.71 | 107.44 | 105.87 |
| 50 day SMA | 101.56 | 100.63 | 99.68 |
| 100 day SMA | 112.56 | 112.56 | 112.56 |
| 150 day SMA | 119.67 | 119.59 | 119.5 |
| 200 day SMA | 113.53 | 113.23 | 112.9 |


