ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sp Refractories SPRL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpRefractories

Strong intraday Stock price targets for SpRefractories are 131.45 and 131.45

Intraday Target 1131.45
Intraday Target 2131.45
Intraday Target 3131.45
Intraday Target 4131.45
Intraday Target 5131.45

Daily price and volume Sp Refractories

Date Closing Open Range Volume
Tue 10 February 2026 131.45 (4.41%) 131.45 131.45 - 131.45 0.3846 times
Mon 09 February 2026 125.90 (3.84%) 115.20 115.20 - 125.90 0.7692 times
Fri 06 February 2026 121.25 (4.98%) 121.25 121.25 - 121.25 0.3846 times
Thu 05 February 2026 115.50 (5%) 115.50 115.50 - 115.50 1.9231 times
Wed 04 February 2026 110.00 (-4.97%) 110.00 110.00 - 110.00 2.6923 times
Tue 03 February 2026 115.75 (-41.95%) 115.75 115.75 - 115.75 2.3077 times
Mon 27 October 2025 199.40 (4.97%) 199.40 199.40 - 199.40 0.3846 times
Fri 24 October 2025 189.95 (3.77%) 189.95 189.95 - 189.95 0.3846 times
Tue 21 October 2025 183.05 (4.99%) 183.05 183.05 - 183.05 0.3846 times
Mon 20 October 2025 174.35 (5%) 174.35 174.35 - 174.35 0.3846 times
Fri 10 October 2025 166.05 (4.96%) 166.05 166.05 - 166.05 0.3846 times

 Daily chart SpRefractories

Weekly price and charts SpRefractories

Strong weekly Stock price targets for SpRefractories SPRL_SM are 123.33 and 139.58

Weekly Target 1109.78
Weekly Target 2120.62
Weekly Target 3126.03333333333
Weekly Target 4136.87
Weekly Target 5142.28

Weekly price and volumes for Sp Refractories

Date Closing Open Range Volume
Tue 10 February 2026 131.45 (8.41%) 115.20 115.20 - 131.45 0.4762 times
Fri 06 February 2026 121.25 (-36.17%) 199.40 110.00 - 199.40 3.1746 times
Fri 24 October 2025 189.95 (14.39%) 174.35 174.35 - 189.95 0.4762 times
Fri 10 October 2025 166.05 (11.67%) 154.80 142.00 - 166.05 1.9048 times
Fri 03 October 2025 148.70 (13.95%) 136.75 136.75 - 148.70 0.6349 times
Fri 26 September 2025 130.50 (20.5%) 110.00 110.00 - 130.50 1.746 times
Tue 16 September 2025 108.30 (-5%) 108.30 108.30 - 119.50 0.4762 times
Fri 12 September 2025 114.00 (-9.67%) 120.00 114.00 - 120.00 0.6349 times
Tue 02 September 2025 126.20 (-4.93%) 126.20 126.20 - 126.20 0.1587 times
Thu 28 August 2025 132.75 (-9.69%) 139.70 132.75 - 139.70 0.3175 times
Fri 25 July 2025 147.00 (-2.16%) 152.00 147.00 - 152.00 2.381 times

 weekly chart SpRefractories

Monthly price and charts SpRefractories

Strong monthly Stock price targets for SpRefractories SPRL_SM are 120.73 and 142.18

Monthly Target 1102.85
Monthly Target 2117.15
Monthly Target 3124.3
Monthly Target 4138.6
Monthly Target 5145.75

Monthly price and volumes Sp Refractories

Date Closing Open Range Volume
Tue 10 February 2026 131.45 (-34.08%) 115.75 110.00 - 131.45 1.0837 times
Mon 27 October 2025 199.40 (45.81%) 142.95 142.00 - 199.40 0.936 times
Mon 29 September 2025 136.75 (3.01%) 126.20 108.30 - 136.75 0.9852 times
Thu 28 August 2025 132.75 (-9.69%) 139.70 132.75 - 139.70 0.0985 times
Fri 25 July 2025 147.00 (3.52%) 142.00 142.00 - 153.00 1.5764 times
Mon 30 June 2025 142.00 (-4.38%) 141.10 127.35 - 142.00 0.936 times
Wed 21 May 2025 148.50 (35%) 104.60 104.55 - 156.30 1.133 times
Wed 30 April 2025 110.00 (-8.33%) 124.80 110.00 - 130.95 0.6404 times
Tue 25 March 2025 120.00 (-0.79%) 120.95 120.00 - 146.15 1.7241 times
Fri 28 February 2025 120.95 (31.47%) 136.80 120.95 - 136.80 0.8867 times
Mon 06 November 2023 92.00 (0.82%) 92.00 92.00 - 92.00 0.0985 times

 monthly chart SpRefractories

Yearly price and charts SpRefractories

Strong yearly Stock price targets for SpRefractories SPRL_SM are 120.73 and 142.18

Yearly Target 1102.85
Yearly Target 2117.15
Yearly Target 3124.3
Yearly Target 4138.6
Yearly Target 5145.75

Yearly price and volumes Sp Refractories

Date Closing Open Range Volume
Tue 10 February 2026 131.45 (-34.08%) 115.75 110.00 - 131.45 0.0958 times
Mon 27 October 2025 199.40 (116.74%) 136.80 104.55 - 199.40 0.7878 times
Mon 06 November 2023 92.00 (8.24%) 82.85 80.00 - 102.00 0.5397 times
Thu 29 December 2022 85.00 (0%) 84.00 80.00 - 97.00 2.5767 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of SpRefractories

Tomorrow's movement Prediction of Sp Refractories SPRL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sp Refractories SPRL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 27 points

Upper Bollinger band is at 197 and lower is at 90, while middle bands are at 117 and 170

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpRefractories (SPRL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpRefractories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpRefractories in short term and the sell signal is strong.

SpRefractories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpRefractories in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpRefractories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.66 and SpRefractories SPRL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpRefractories SPRL_SM stock. Volume based technical analysis of SpRefractories SPRL_SM stock is negative.

SpRefractories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sp Refractories SPRL_SM

DMA (daily moving average) of Sp Refractories SPRL_SM

DMA period DMA value
5 day DMA 120.82
12 day DMA 149.24
20 day DMA 143.01
35 day DMA 140.73
50 day DMA 140.59
100 day DMA 127.55
150 day DMA 113.41
200 day DMA

EMA (exponential moving average) of Sp Refractories SPRL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA129.6128.67130.06
12 day EMA137.87139.04141.43
20 day EMA140.2141.12142.72
35 day EMA140.98141.54142.46
50 day EMA137.78138.04138.54

SMA (simple moving average) of Sp Refractories SPRL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA120.82117.68132.38
12 day SMA149.24151.05152.95
20 day SMA143.01141.85141.25
35 day SMA140.73141.03141.49
50 day SMA140.59140.74140.93
100 day SMA127.55127.11126.7
150 day SMA113.41113.06112.76
200 day SMA

Videos related to: SpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top