Munafa Stock Market Course + Intraday & FNO calls 
SpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Refractories SPRL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPRL_SM
- Forcast & Targets SPRL_SM
- SPRL_SM Experts view
- Tomorrow's Movement SPRL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPRL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpRefractories
Strong intraday Stock price targets for SpRefractories are 102.6 and 102.6
| Intraday Target 1 | 102.6 |
| Intraday Target 2 | 102.6 |
| Intraday Target 3 | 102.6 |
| Intraday Target 4 | 102.6 |
| Intraday Target 5 | 102.6 |
Daily price and volume Sp Refractories
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 102.60 (-5%) | 102.60 | 102.60 - 102.60 | 0.3571 times | Tue 14 July 2026 | 108.00 (-2.7%) | 111.00 | 108.00 - 111.00 | 1.0714 times | Mon 13 July 2026 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 0.3571 times | Fri 03 July 2026 | 111.00 (-4.06%) | 111.00 | 111.00 - 111.00 | 1.0714 times | Wed 01 July 2026 | 115.70 (0%) | 115.70 | 115.70 - 115.70 | 2.8571 times | Tue 30 June 2026 | 115.70 (0%) | 115.70 | 115.70 - 115.70 | 1.0714 times | Mon 29 June 2026 | 115.70 (4.47%) | 115.65 | 115.65 - 115.80 | 1.4286 times | Thu 25 June 2026 | 110.75 (4.88%) | 110.75 | 110.75 - 110.75 | 0.3571 times | Wed 24 June 2026 | 105.60 (0%) | 105.60 | 105.60 - 105.60 | 0.3571 times | Tue 23 June 2026 | 105.60 (4.92%) | 105.65 | 105.60 - 105.65 | 1.0714 times | Mon 22 June 2026 | 100.65 (4.95%) | 100.65 | 100.65 - 100.65 | 0.7143 times |
Weekly price and charts SpRefractories
Strong weekly Stock price targets for SpRefractories SPRL_SM are 98.4 and 106.8
| Weekly Target 1 | 97 |
| Weekly Target 2 | 99.8 |
| Weekly Target 3 | 105.4 |
| Weekly Target 4 | 108.2 |
| Weekly Target 5 | 113.8 |
Weekly price and volumes for Sp Refractories
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 102.60 (-7.57%) | 111.00 | 102.60 - 111.00 | 0.2381 times | Fri 03 July 2026 | 111.00 (0.23%) | 115.65 | 111.00 - 115.80 | 0.8571 times | Thu 25 June 2026 | 110.75 (15.48%) | 100.65 | 100.65 - 110.75 | 0.3333 times | Fri 19 June 2026 | 95.90 (15.54%) | 87.00 | 87.00 - 95.90 | 0.3333 times | Thu 11 June 2026 | 83.00 (0.36%) | 82.70 | 82.70 - 86.00 | 0.5238 times | Fri 05 June 2026 | 82.70 (6.03%) | 78.00 | 77.85 - 82.70 | 0.619 times | Fri 29 May 2026 | 78.00 (-13.33%) | 85.50 | 74.50 - 86.00 | 2 times | Thu 21 May 2026 | 90.00 (-8.77%) | 98.65 | 89.30 - 102.95 | 0.7143 times | Thu 07 May 2026 | 98.65 (-5.24%) | 99.00 | 94.00 - 99.00 | 2.9524 times | Thu 30 April 2026 | 104.10 (-9.67%) | 110.00 | 99.30 - 110.00 | 1.4286 times | Fri 24 April 2026 | 115.25 (4.63%) | 104.65 | 99.50 - 115.25 | 0.4286 times |
Monthly price and charts SpRefractories
Strong monthly Stock price targets for SpRefractories SPRL_SM are 96.05 and 109.15
| Monthly Target 1 | 93.87 |
| Monthly Target 2 | 98.23 |
| Monthly Target 3 | 106.96666666667 |
| Monthly Target 4 | 111.33 |
| Monthly Target 5 | 120.07 |
Monthly price and volumes Sp Refractories
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 102.60 (-11.32%) | 115.70 | 102.60 - 115.70 | 0.4188 times | Tue 30 June 2026 | 115.70 (48.33%) | 78.00 | 77.85 - 115.80 | 1.178 times | Fri 29 May 2026 | 78.00 (-25.07%) | 99.00 | 74.50 - 102.95 | 3.1152 times | Thu 30 April 2026 | 104.10 (-10.18%) | 110.50 | 99.30 - 115.25 | 1.623 times | Tue 24 March 2026 | 115.90 (3.95%) | 117.05 | 115.90 - 122.20 | 0.1047 times | Thu 26 February 2026 | 111.50 (-44.08%) | 115.75 | 101.65 - 137.45 | 1.6492 times | Mon 27 October 2025 | 199.40 (45.81%) | 142.95 | 142.00 - 199.40 | 0.4974 times | Mon 29 September 2025 | 136.75 (3.01%) | 126.20 | 108.30 - 136.75 | 0.5236 times | Thu 28 August 2025 | 132.75 (-9.69%) | 139.70 | 132.75 - 139.70 | 0.0524 times | Fri 25 July 2025 | 147.00 (3.52%) | 142.00 | 142.00 - 153.00 | 0.8377 times | Mon 30 June 2025 | 142.00 (-4.38%) | 141.10 | 127.35 - 142.00 | 0.4974 times |
Yearly price and charts SpRefractories
Strong yearly Stock price targets for SpRefractories SPRL_SM are 57.08 and 120.03
| Yearly Target 1 | 41.9 |
| Yearly Target 2 | 72.25 |
| Yearly Target 3 | 104.85 |
| Yearly Target 4 | 135.2 |
| Yearly Target 5 | 167.8 |
Yearly price and volumes Sp Refractories
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 102.60 (-48.55%) | 115.75 | 74.50 - 137.45 | 1.0249 times | Mon 27 October 2025 | 199.40 (116.74%) | 136.80 | 104.55 - 199.40 | 0.6003 times | Mon 06 November 2023 | 92.00 (8.24%) | 82.85 | 80.00 - 102.00 | 0.4113 times | Thu 29 December 2022 | 85.00 (0%) | 84.00 | 80.00 - 97.00 | 1.9635 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpRefractories
Tomorrow's movement Prediction of Sp Refractories SPRL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sp Refractories SPRL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sp Refractories SPRL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.6
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 14 points
Upper Bollinger band is at 125 and lower is at 73, while middle bands are at 86 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpRefractories (SPRL_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpRefractories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpRefractories in short term and the buy signal is strong.
SpRefractories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpRefractories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpRefractories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.12 and SpRefractories SPRL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpRefractories SPRL_SM stock. Volume based technical analysis of SpRefractories SPRL_SM stock is negative.
SpRefractories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sp Refractories SPRL_SM
DMA (daily moving average) of Sp Refractories SPRL_SM
| DMA period | DMA value |
| 5 day DMA | 109.66 |
| 12 day DMA | 108.18 |
| 20 day DMA | 98.44 |
| 35 day DMA | 96.98 |
| 50 day DMA | 101.35 |
| 100 day DMA | 120.8 |
| 150 day DMA | 119.07 |
| 200 day DMA | 110.59 |
EMA (exponential moving average) of Sp Refractories SPRL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.75 | 110.33 | 111.5 |
| 12 day EMA | 105.86 | 106.45 | 106.17 |
| 20 day EMA | 103.06 | 103.11 | 102.59 |
| 35 day EMA | 103.33 | 103.37 | 103.1 |
| 50 day EMA | 103.96 | 104.02 | 103.86 |
SMA (simple moving average) of Sp Refractories SPRL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.66 | 112.28 | 113.82 |
| 12 day SMA | 108.18 | 107.25 | 105.5 |
| 20 day SMA | 98.44 | 97.21 | 95.71 |
| 35 day SMA | 96.98 | 97.18 | 97.09 |
| 50 day SMA | 101.35 | 101.79 | 102.26 |
| 100 day SMA | 120.8 | 121.19 | 121.5 |
| 150 day SMA | 119.07 | 118.96 | 118.83 |
| 200 day SMA | 110.59 | 110.5 | 110.36 |
Videos related to: SpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
