ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sp Refractories SPRL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpRefractories

Strong intraday Stock price targets for SpRefractories are 95.9 and 95.9

Intraday Target 195.9
Intraday Target 295.9
Intraday Target 395.9
Intraday Target 495.9
Intraday Target 595.9

Daily price and volume Sp Refractories

Date Closing Open Range Volume
Fri 19 June 2026 95.90 (4.98%) 95.90 95.90 - 95.90 0.2128 times
Wed 17 June 2026 91.35 (5%) 91.35 91.35 - 91.35 0.8511 times
Tue 16 June 2026 87.00 (4.82%) 87.00 87.00 - 87.00 0.4255 times
Thu 11 June 2026 83.00 (0%) 83.00 83.00 - 83.00 0.2128 times
Wed 10 June 2026 83.00 (0.3%) 83.00 83.00 - 86.00 1.4894 times
Mon 08 June 2026 82.75 (0.06%) 82.70 82.70 - 82.75 0.6383 times
Fri 05 June 2026 82.70 (4.88%) 78.85 78.85 - 82.70 0.6383 times
Tue 02 June 2026 78.85 (-3.72%) 77.85 77.85 - 78.85 0.4255 times
Mon 01 June 2026 81.90 (5%) 78.00 78.00 - 81.90 1.7021 times
Fri 29 May 2026 78.00 (0%) 77.30 74.50 - 78.00 3.4043 times
Wed 27 May 2026 78.00 (-4%) 77.20 77.20 - 80.00 2.5532 times

 Daily chart SpRefractories

Weekly price and charts SpRefractories

Strong weekly Stock price targets for SpRefractories SPRL_SM are 91.45 and 100.35

Weekly Target 184.03
Weekly Target 289.97
Weekly Target 392.933333333333
Weekly Target 498.87
Weekly Target 5101.83

Weekly price and volumes for Sp Refractories

Date Closing Open Range Volume
Fri 19 June 2026 95.90 (15.54%) 87.00 87.00 - 95.90 0.3241 times
Thu 11 June 2026 83.00 (0.36%) 82.70 82.70 - 86.00 0.5093 times
Fri 05 June 2026 82.70 (6.03%) 78.00 77.85 - 82.70 0.6019 times
Fri 29 May 2026 78.00 (-13.33%) 85.50 74.50 - 86.00 1.9444 times
Thu 21 May 2026 90.00 (-8.77%) 98.65 89.30 - 102.95 0.6944 times
Thu 07 May 2026 98.65 (-5.24%) 99.00 94.00 - 99.00 2.8704 times
Thu 30 April 2026 104.10 (-9.67%) 110.00 99.30 - 110.00 1.3889 times
Fri 24 April 2026 115.25 (4.63%) 104.65 99.50 - 115.25 0.4167 times
Wed 08 April 2026 110.15 (-9.71%) 115.90 110.15 - 115.90 1.1111 times
Fri 13 March 2026 122.00 (9.42%) 117.05 117.05 - 122.20 0.1389 times
Thu 26 February 2026 111.50 (-0.8%) 106.80 101.65 - 111.50 1.0648 times

 weekly chart SpRefractories

Monthly price and charts SpRefractories

Strong monthly Stock price targets for SpRefractories SPRL_SM are 86.88 and 104.93

Monthly Target 171.83
Monthly Target 283.87
Monthly Target 389.883333333333
Monthly Target 4101.92
Monthly Target 5107.93

Monthly price and volumes Sp Refractories

Date Closing Open Range Volume
Fri 19 June 2026 95.90 (22.95%) 78.00 77.85 - 95.90 0.8356 times
Fri 29 May 2026 78.00 (-25.07%) 99.00 74.50 - 102.95 3.2075 times
Thu 30 April 2026 104.10 (-10.18%) 110.50 99.30 - 115.25 1.6712 times
Tue 24 March 2026 115.90 (3.95%) 117.05 115.90 - 122.20 0.1078 times
Thu 26 February 2026 111.50 (-44.08%) 115.75 101.65 - 137.45 1.6981 times
Mon 27 October 2025 199.40 (45.81%) 142.95 142.00 - 199.40 0.5121 times
Mon 29 September 2025 136.75 (3.01%) 126.20 108.30 - 136.75 0.5391 times
Thu 28 August 2025 132.75 (-9.69%) 139.70 132.75 - 139.70 0.0539 times
Fri 25 July 2025 147.00 (3.52%) 142.00 142.00 - 153.00 0.8625 times
Mon 30 June 2025 142.00 (-4.38%) 141.10 127.35 - 142.00 0.5121 times
Wed 21 May 2025 148.50 (35%) 104.60 104.55 - 156.30 0.6199 times

 monthly chart SpRefractories

Yearly price and charts SpRefractories

Strong yearly Stock price targets for SpRefractories SPRL_SM are 53.73 and 116.68

Yearly Target 139.67
Yearly Target 267.78
Yearly Target 3102.61666666667
Yearly Target 4130.73
Yearly Target 5165.57

Yearly price and volumes Sp Refractories

Date Closing Open Range Volume
Fri 19 June 2026 95.90 (-51.91%) 115.75 74.50 - 137.45 0.949 times
Mon 27 October 2025 199.40 (116.74%) 136.80 104.55 - 199.40 0.6156 times
Mon 06 November 2023 92.00 (8.24%) 82.85 80.00 - 102.00 0.4218 times
Thu 29 December 2022 85.00 (0%) 84.00 80.00 - 97.00 2.0136 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of SpRefractories

Tomorrow's movement Prediction of Sp Refractories SPRL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 87.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sp Refractories SPRL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sp Refractories SPRL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.15

Munafa value: 55 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 8 points

Upper Bollinger band is at 104 and lower is at 73, while middle bands are at 81 and 96

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpRefractories (SPRL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpRefractories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpRefractories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpRefractories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpRefractories in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpRefractories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.05 and SpRefractories SPRL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpRefractories SPRL_SM stock. Volume based technical analysis of SpRefractories SPRL_SM stock is negative.

SpRefractories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sp Refractories SPRL_SM

DMA (daily moving average) of Sp Refractories SPRL_SM

DMA period DMA value
5 day DMA 88.05
12 day DMA 83.64
20 day DMA 88.14
35 day DMA 97.22
50 day DMA 109.13
100 day DMA 122.47
150 day DMA 117.54
200 day DMA 109.19

EMA (exponential moving average) of Sp Refractories SPRL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA89.6286.4884.05
12 day EMA87.8286.3585.44
20 day EMA90.7990.2590.13
35 day EMA100.03100.27100.79
50 day EMA110.74111.35112.17

SMA (simple moving average) of Sp Refractories SPRL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA88.0585.4283.69
12 day SMA83.6482.7882.66
20 day SMA88.1488.3188.97
35 day SMA97.2297.798.47
50 day SMA109.13110.53111.87
100 day SMA122.47122.78123.17
150 day SMA117.54117.47117.45
200 day SMA109.19109.16109.1

Videos related to: SpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpRefractories SPRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top