ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpebAdhesives SPEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speb Adhesives SPEB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpebAdhesives

Strong intraday Stock price targets for SpebAdhesives are 53.98 and 54.08

Intraday Target 153.95
Intraday Target 254
Intraday Target 354.05
Intraday Target 454.1
Intraday Target 554.15

Daily price and volume Speb Adhesives

Date Closing Open Range Volume
Fri 26 December 2025 54.05 (-3.31%) 54.10 54.00 - 54.10 0.16 times
Wed 24 December 2025 55.90 (1.64%) 57.15 55.00 - 57.15 2.24 times
Tue 23 December 2025 55.00 (1.85%) 54.70 48.05 - 56.45 1.52 times
Mon 22 December 2025 54.00 (0%) 54.00 54.00 - 54.00 0.08 times
Fri 26 December 2025 (0%) - 0 times

 Daily chart SpebAdhesives

Weekly price and charts SpebAdhesives

Strong weekly Stock price targets for SpebAdhesives SPEB_SM are 51.05 and 60.15

Weekly Target 143.98
Weekly Target 249.02
Weekly Target 353.083333333333
Weekly Target 458.12
Weekly Target 562.18

Weekly price and volumes for Speb Adhesives

Date Closing Open Range Volume
Fri 26 December 2025 54.05 (0%) 54.00 48.05 - 57.15 1 times
Fri 26 December 2025 (0%) - 0 times

 weekly chart SpebAdhesives

Monthly price and charts SpebAdhesives

Strong monthly Stock price targets for SpebAdhesives SPEB_SM are 51.05 and 60.15

Monthly Target 143.98
Monthly Target 249.02
Monthly Target 353.083333333333
Monthly Target 458.12
Monthly Target 562.18

Monthly price and volumes Speb Adhesives

Date Closing Open Range Volume
Fri 26 December 2025 54.05 (0%) 54.00 48.05 - 57.15 1 times
Fri 26 December 2025 (0%) - 0 times

 monthly chart SpebAdhesives

Yearly price and charts SpebAdhesives

Strong yearly Stock price targets for SpebAdhesives SPEB_SM are 51.05 and 60.15

Yearly Target 143.98
Yearly Target 249.02
Yearly Target 353.083333333333
Yearly Target 458.12
Yearly Target 562.18

Yearly price and volumes Speb Adhesives

Date Closing Open Range Volume
Fri 26 December 2025 54.05 (0%) 54.00 48.05 - 57.15 1 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of SpebAdhesives

Tomorrow's movement Prediction of Speb Adhesives SPEB_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Speb Adhesives SPEB_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Speb Adhesives SPEB_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpebAdhesives (SPEB_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SpebAdhesives stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpebAdhesives in short term

SpebAdhesives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpebAdhesives in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpebAdhesives is picking up buying momentum according to indicator.

Volume based indicators are showing positive momentum towards buying!

Volume Weighted Averaged Price (VWAP) for short term is and SpebAdhesives SPEB_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpebAdhesives SPEB_SM stock. Volume based technical analysis of SpebAdhesives SPEB_SM stock is negative.

SpebAdhesives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Speb Adhesives SPEB_SM

DMA (daily moving average) of Speb Adhesives SPEB_SM

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Speb Adhesives SPEB_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Speb Adhesives SPEB_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SpebAdhesives SPEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpebAdhesives SPEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top