Munafa Stock Market Course + Intraday & FNO calls 
SpebAdhesives SPEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speb Adhesives SPEB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPEB_SM
- Forcast & Targets SPEB_SM
- SPEB_SM Experts view
- Tomorrow's Movement SPEB_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEB_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpebAdhesives
Strong intraday Stock price targets for SpebAdhesives are 87.5 and 87.5
| Intraday Target 1 | 87.5 |
| Intraday Target 2 | 87.5 |
| Intraday Target 3 | 87.5 |
| Intraday Target 4 | 87.5 |
| Intraday Target 5 | 87.5 |
Daily price and volume Speb Adhesives
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 87.50 (-3.85%) | 87.50 | 87.50 - 87.50 | 0.4762 times | Fri 25 September 2026 | 91.00 (-2.15%) | 89.00 | 89.00 - 91.00 | 1.9048 times | Thu 24 September 2026 | 93.00 (2.2%) | 91.00 | 91.00 - 93.00 | 1.4286 times | Mon 21 September 2026 | 91.00 (4.6%) | 91.00 | 90.00 - 91.00 | 1.4286 times | Fri 18 September 2026 | 87.00 (-2.41%) | 87.00 | 87.00 - 87.00 | 0.4762 times | Wed 16 September 2026 | 89.15 (-2.25%) | 89.15 | 89.15 - 89.15 | 0.4762 times | Tue 15 September 2026 | 91.20 (-1.99%) | 91.20 | 91.20 - 91.20 | 0.4762 times | Wed 09 September 2026 | 93.05 (0.05%) | 93.05 | 93.05 - 93.05 | 0.9524 times | Tue 08 September 2026 | 93.00 (0.98%) | 93.00 | 93.00 - 93.00 | 0.4762 times | Mon 07 September 2026 | 92.10 (-3.05%) | 92.15 | 92.10 - 92.15 | 1.9048 times | Fri 04 September 2026 | 95.00 (0.53%) | 95.00 | 95.00 - 95.00 | 0.4762 times |
Weekly price and charts SpebAdhesives
Strong weekly Stock price targets for SpebAdhesives SPEB_SM are 87.5 and 87.5
| Weekly Target 1 | 87.5 |
| Weekly Target 2 | 87.5 |
| Weekly Target 3 | 87.5 |
| Weekly Target 4 | 87.5 |
| Weekly Target 5 | 87.5 |
Weekly price and volumes for Speb Adhesives
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 87.50 (-3.85%) | 87.50 | 87.50 - 87.50 | 0.0169 times | Fri 25 September 2026 | 91.00 (4.6%) | 91.00 | 89.00 - 93.00 | 0.1692 times | Fri 18 September 2026 | 87.00 (-6.5%) | 91.20 | 87.00 - 91.20 | 0.0508 times | Wed 09 September 2026 | 93.05 (-2.05%) | 92.15 | 92.10 - 93.05 | 0.1184 times | Fri 04 September 2026 | 95.00 (-0.68%) | 90.10 | 90.10 - 95.00 | 0.3046 times | Wed 27 May 2026 | 95.65 (20.54%) | 80.05 | 80.05 - 97.60 | 1.3706 times | Fri 22 May 2026 | 79.35 (7.96%) | 71.55 | 69.80 - 81.20 | 1.0829 times | Fri 15 May 2026 | 73.50 (-3.48%) | 78.50 | 72.00 - 82.00 | 1.066 times | Fri 08 May 2026 | 76.15 (38.45%) | 54.95 | 54.75 - 77.80 | 4.5516 times | Thu 30 April 2026 | 55.00 (0.92%) | 53.05 | 53.05 - 56.50 | 1.269 times | Fri 24 April 2026 | 54.50 (-2.15%) | 55.00 | 54.50 - 56.00 | 0.8291 times |
Monthly price and charts SpebAdhesives
Strong monthly Stock price targets for SpebAdhesives SPEB_SM are 83.25 and 91.25
| Monthly Target 1 | 81.83 |
| Monthly Target 2 | 84.67 |
| Monthly Target 3 | 89.833333333333 |
| Monthly Target 4 | 92.67 |
| Monthly Target 5 | 97.83 |
Monthly price and volumes Speb Adhesives
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 87.50 (-3.05%) | 90.10 | 87.00 - 95.00 | 0.1291 times | Mon 31 August 2026 | 90.25 (-5.65%) | 90.10 | 90.10 - 92.75 | 0.0387 times | Wed 27 May 2026 | 95.65 (73.91%) | 54.95 | 54.75 - 97.60 | 2.0527 times | Thu 30 April 2026 | 55.00 (7.63%) | 54.35 | 53.05 - 56.50 | 2.8618 times | Mon 30 March 2026 | 51.10 (-1.73%) | 52.95 | 50.10 - 57.00 | 1.3341 times | Thu 26 February 2026 | 52.00 (4.31%) | 50.80 | 49.60 - 57.30 | 0.4519 times | Fri 30 January 2026 | 49.85 (-7.69%) | 46.55 | 46.55 - 57.00 | 0.8994 times | Mon 29 December 2025 | 54.00 (0%) | 54.00 | 48.05 - 57.15 | 0.2324 times | Tue 29 September 2026 | (0%) | - | 0 times |
Yearly price and charts SpebAdhesives
Strong yearly Stock price targets for SpebAdhesives SPEB_SM are 67.03 and 118.08
| Yearly Target 1 | 26.17 |
| Yearly Target 2 | 56.83 |
| Yearly Target 3 | 77.216666666667 |
| Yearly Target 4 | 107.88 |
| Yearly Target 5 | 128.27 |
Yearly price and volumes Speb Adhesives
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 87.50 (62.04%) | 46.55 | 46.55 - 97.60 | 1.9419 times | Mon 29 December 2025 | 54.00 (0%) | 54.00 | 48.05 - 57.15 | 0.0581 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpebAdhesives
Tomorrow's movement Prediction of Speb Adhesives SPEB_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Speb Adhesives SPEB_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Speb Adhesives SPEB_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89
Munafa value: 35 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 83, while middle bands are at 87 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpebAdhesives (SPEB_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpebAdhesives stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpebAdhesives in short term but the sell signal is initial and weak.
SpebAdhesives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpebAdhesives in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpebAdhesives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.35 and SpebAdhesives SPEB_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpebAdhesives SPEB_SM stock. Volume based technical analysis of SpebAdhesives SPEB_SM stock is negative.
SpebAdhesives Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speb Adhesives SPEB_SM
DMA (daily moving average) of Speb Adhesives SPEB_SM
| DMA period | DMA value |
| 5 day DMA | 89.9 |
| 12 day DMA | 91.46 |
| 20 day DMA | 90.55 |
| 35 day DMA | 81.19 |
| 50 day DMA | 73.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Speb Adhesives SPEB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.9 | 91.1 | 91.15 |
| 12 day EMA | 89.95 | 90.39 | 90.28 |
| 20 day EMA | 87.68 | 87.7 | 87.35 |
| 35 day EMA | 81.1 | 80.72 | 80.11 |
| 50 day EMA | 73.21 | 72.63 | 71.88 |
SMA (simple moving average) of Speb Adhesives SPEB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.9 | 90.23 | 90.27 |
| 12 day SMA | 91.46 | 91.83 | 91.88 |
| 20 day SMA | 90.55 | 90.08 | 89.51 |
| 35 day SMA | 81.19 | 80.26 | 79.22 |
| 50 day SMA | 73.1 | 72.39 | 71.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SpebAdhesives SPEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
