Munafa Stock Market Course + Intraday & FNO calls 
SpebAdhesives SPEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speb Adhesives SPEB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPEB_SM
- Forcast & Targets SPEB_SM
- SPEB_SM Experts view
- Tomorrow's Movement SPEB_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEB_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpebAdhesives
Strong intraday Stock price targets for SpebAdhesives are 55.3 and 58.25
| Intraday Target 1 | 52.92 |
| Intraday Target 2 | 54.73 |
| Intraday Target 3 | 55.866666666667 |
| Intraday Target 4 | 57.68 |
| Intraday Target 5 | 58.82 |
Daily price and volume Speb Adhesives
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.55 (7.1%) | 54.95 | 54.05 - 57.00 | 6.6509 times | Thu 12 March 2026 | 52.80 (0%) | 52.80 | 52.80 - 52.80 | 0.0472 times | Fri 06 March 2026 | 52.80 (3.53%) | 52.80 | 52.80 - 52.80 | 0.0472 times | Thu 05 March 2026 | 51.00 (-1.92%) | 52.95 | 51.00 - 52.95 | 0.0943 times | Thu 26 February 2026 | 52.00 (0%) | 52.90 | 52.00 - 52.90 | 2.0755 times | Tue 24 February 2026 | 52.00 (-7.14%) | 56.95 | 51.05 - 56.95 | 0.4717 times | Mon 23 February 2026 | 56.00 (0%) | 49.60 | 49.60 - 56.00 | 0.3302 times | Fri 20 February 2026 | 56.00 (5.07%) | 50.05 | 50.05 - 56.00 | 0.0943 times | Wed 11 February 2026 | 53.30 (-4.82%) | 53.40 | 53.30 - 53.40 | 0.0943 times | Tue 10 February 2026 | 56.00 (0.36%) | 56.00 | 56.00 - 56.00 | 0.0943 times | Fri 06 February 2026 | 55.80 (0%) | 55.80 | 55.80 - 55.80 | 0.0943 times |
Weekly price and charts SpebAdhesives
Strong weekly Stock price targets for SpebAdhesives SPEB_SM are 54.68 and 58.88
| Weekly Target 1 | 51.25 |
| Weekly Target 2 | 53.9 |
| Weekly Target 3 | 55.45 |
| Weekly Target 4 | 58.1 |
| Weekly Target 5 | 59.65 |
Weekly price and volumes for Speb Adhesives
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.55 (7.1%) | 52.80 | 52.80 - 57.00 | 3.067 times | Fri 06 March 2026 | 52.80 (1.54%) | 52.95 | 51.00 - 52.95 | 0.0648 times | Thu 26 February 2026 | 52.00 (-7.14%) | 49.60 | 49.60 - 56.95 | 1.3175 times | Fri 20 February 2026 | 56.00 (0.36%) | 56.00 | 50.05 - 56.00 | 0.1296 times | Fri 06 February 2026 | 55.80 (11.94%) | 50.80 | 50.80 - 57.30 | 0.8207 times | Fri 30 January 2026 | 49.85 (-3.2%) | 51.50 | 49.50 - 51.50 | 0.108 times | Fri 23 January 2026 | 51.50 (-0.96%) | 52.00 | 51.50 - 52.00 | 0.0432 times | Fri 16 January 2026 | 52.00 (-4.59%) | 54.00 | 52.00 - 55.00 | 0.1944 times | Fri 09 January 2026 | 54.50 (7.81%) | 51.05 | 51.00 - 57.00 | 3.6285 times | Fri 02 January 2026 | 50.55 (-6.48%) | 55.50 | 46.55 - 55.50 | 0.6263 times | Fri 26 December 2025 | 54.05 (0%) | 54.00 | 48.05 - 57.15 | 1.0799 times |
Monthly price and charts SpebAdhesives
Strong monthly Stock price targets for SpebAdhesives SPEB_SM are 53.78 and 59.78
| Monthly Target 1 | 48.85 |
| Monthly Target 2 | 52.7 |
| Monthly Target 3 | 54.85 |
| Monthly Target 4 | 58.7 |
| Monthly Target 5 | 60.85 |
Monthly price and volumes Speb Adhesives
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.55 (8.75%) | 52.95 | 51.00 - 57.00 | 1.1306 times | Thu 26 February 2026 | 52.00 (4.31%) | 50.80 | 49.60 - 57.30 | 0.8187 times | Fri 30 January 2026 | 49.85 (-7.69%) | 46.55 | 46.55 - 57.00 | 1.6296 times | Mon 29 December 2025 | 54.00 (0%) | 54.00 | 48.05 - 57.15 | 0.4211 times | Sat 14 March 2026 | (0%) | - | 0 times |
Yearly price and charts SpebAdhesives
Strong yearly Stock price targets for SpebAdhesives SPEB_SM are 51.55 and 62.3
| Yearly Target 1 | 42.72 |
| Yearly Target 2 | 49.63 |
| Yearly Target 3 | 53.466666666667 |
| Yearly Target 4 | 60.38 |
| Yearly Target 5 | 64.22 |
Yearly price and volumes Speb Adhesives
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.55 (4.72%) | 46.55 | 46.55 - 57.30 | 1.7895 times | Mon 29 December 2025 | 54.00 (0%) | 54.00 | 48.05 - 57.15 | 0.2105 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpebAdhesives
Tomorrow's movement Prediction of Speb Adhesives SPEB_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Speb Adhesives SPEB_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Speb Adhesives SPEB_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Speb Adhesives SPEB_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Speb Adhesives SPEB_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Speb Adhesives SPEB_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.88
Tomorrow's movement Prediction of Speb Adhesives SPEB_SM looks bullish. It has broken an important Moving average of 53.82 with high volumes
Munafa value: 100 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpebAdhesives (SPEB_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpebAdhesives stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpebAdhesives in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpebAdhesives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpebAdhesives in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpebAdhesives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.24 and SpebAdhesives SPEB_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpebAdhesives SPEB_SM stock. Volume based technical analysis of SpebAdhesives SPEB_SM stock is negative.
SpebAdhesives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speb Adhesives SPEB_SM
DMA (daily moving average) of Speb Adhesives SPEB_SM
| DMA period | DMA value |
| 5 day DMA | 53.03 |
| 12 day DMA | 54.17 |
| 20 day DMA | 53.42 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Speb Adhesives SPEB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.01 | 52.74 | 52.71 |
| 12 day EMA | 53.74 | 53.23 | 53.31 |
| 20 day EMA | 53.82 | 53.53 | 53.61 |
| 35 day EMA | 53.69 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Speb Adhesives SPEB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.03 | 52.12 | 52.76 |
| 12 day SMA | 54.17 | 53.97 | 54.24 |
| 20 day SMA | 53.42 | 53.19 | 53.25 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SpebAdhesives SPEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
