Munafa Stock Market Course + Intraday & FNO calls 
SpebAdhesives SPEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speb Adhesives SPEB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPEB_SM
- Forcast & Targets SPEB_SM
- SPEB_SM Experts view
- Tomorrow's Movement SPEB_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEB_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpebAdhesives
Strong intraday Stock price targets for SpebAdhesives are 90 and 92
| Intraday Target 1 | 88.33 |
| Intraday Target 2 | 89.67 |
| Intraday Target 3 | 90.333333333333 |
| Intraday Target 4 | 91.67 |
| Intraday Target 5 | 92.33 |
Daily price and volume Speb Adhesives
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 91.00 (-2.15%) | 89.00 | 89.00 - 91.00 | 1.9048 times | Thu 24 September 2026 | 93.00 (2.2%) | 91.00 | 91.00 - 93.00 | 1.4286 times | Mon 21 September 2026 | 91.00 (4.6%) | 91.00 | 90.00 - 91.00 | 1.4286 times | Fri 18 September 2026 | 87.00 (-2.41%) | 87.00 | 87.00 - 87.00 | 0.4762 times | Wed 16 September 2026 | 89.15 (-2.25%) | 89.15 | 89.15 - 89.15 | 0.4762 times | Tue 15 September 2026 | 91.20 (-1.99%) | 91.20 | 91.20 - 91.20 | 0.4762 times | Wed 09 September 2026 | 93.05 (0.05%) | 93.05 | 93.05 - 93.05 | 0.9524 times | Tue 08 September 2026 | 93.00 (0.98%) | 93.00 | 93.00 - 93.00 | 0.4762 times | Mon 07 September 2026 | 92.10 (-3.05%) | 92.15 | 92.10 - 92.15 | 1.9048 times | Fri 04 September 2026 | 95.00 (0.53%) | 95.00 | 95.00 - 95.00 | 0.4762 times | Thu 03 September 2026 | 94.50 (2.72%) | 94.85 | 94.50 - 94.85 | 0.9524 times |
Weekly price and charts SpebAdhesives
Strong weekly Stock price targets for SpebAdhesives SPEB_SM are 89 and 93
| Weekly Target 1 | 87 |
| Weekly Target 2 | 89 |
| Weekly Target 3 | 91 |
| Weekly Target 4 | 93 |
| Weekly Target 5 | 95 |
Weekly price and volumes for Speb Adhesives
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 91.00 (4.6%) | 91.00 | 89.00 - 93.00 | 0.1565 times | Fri 18 September 2026 | 87.00 (-6.5%) | 91.20 | 87.00 - 91.20 | 0.0469 times | Wed 09 September 2026 | 93.05 (-2.05%) | 92.15 | 92.10 - 93.05 | 0.1095 times | Fri 04 September 2026 | 95.00 (-0.68%) | 90.10 | 90.10 - 95.00 | 0.2817 times | Wed 27 May 2026 | 95.65 (20.54%) | 80.05 | 80.05 - 97.60 | 1.2676 times | Fri 22 May 2026 | 79.35 (7.96%) | 71.55 | 69.80 - 81.20 | 1.0016 times | Fri 15 May 2026 | 73.50 (-3.48%) | 78.50 | 72.00 - 82.00 | 0.9859 times | Fri 08 May 2026 | 76.15 (38.45%) | 54.95 | 54.75 - 77.80 | 4.2097 times | Thu 30 April 2026 | 55.00 (0.92%) | 53.05 | 53.05 - 56.50 | 1.1737 times | Fri 24 April 2026 | 54.50 (-2.15%) | 55.00 | 54.50 - 56.00 | 0.7668 times | Fri 17 April 2026 | 55.70 (1.27%) | 55.00 | 54.50 - 56.50 | 5.9155 times |
Monthly price and charts SpebAdhesives
Strong monthly Stock price targets for SpebAdhesives SPEB_SM are 89 and 97
| Monthly Target 1 | 83 |
| Monthly Target 2 | 87 |
| Monthly Target 3 | 91 |
| Monthly Target 4 | 95 |
| Monthly Target 5 | 99 |
Monthly price and volumes Speb Adhesives
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 91.00 (0.83%) | 90.10 | 87.00 - 95.00 | 0.1249 times | Mon 31 August 2026 | 90.25 (-5.65%) | 90.10 | 90.10 - 92.75 | 0.0388 times | Wed 27 May 2026 | 95.65 (73.91%) | 54.95 | 54.75 - 97.60 | 2.0538 times | Thu 30 April 2026 | 55.00 (7.63%) | 54.35 | 53.05 - 56.50 | 2.8633 times | Mon 30 March 2026 | 51.10 (-1.73%) | 52.95 | 50.10 - 57.00 | 1.3348 times | Thu 26 February 2026 | 52.00 (4.31%) | 50.80 | 49.60 - 57.30 | 0.4521 times | Fri 30 January 2026 | 49.85 (-7.69%) | 46.55 | 46.55 - 57.00 | 0.8999 times | Mon 29 December 2025 | 54.00 (0%) | 54.00 | 48.05 - 57.15 | 0.2325 times | Tue 29 September 2026 | (0%) | - | 0 times |
Yearly price and charts SpebAdhesives
Strong yearly Stock price targets for SpebAdhesives SPEB_SM are 68.78 and 119.83
| Yearly Target 1 | 27.33 |
| Yearly Target 2 | 59.17 |
| Yearly Target 3 | 78.383333333333 |
| Yearly Target 4 | 110.22 |
| Yearly Target 5 | 129.43 |
Yearly price and volumes Speb Adhesives
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 91.00 (68.52%) | 46.55 | 46.55 - 97.60 | 1.9419 times | Mon 29 December 2025 | 54.00 (0%) | 54.00 | 48.05 - 57.15 | 0.0581 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpebAdhesives
Tomorrow's movement Prediction of Speb Adhesives SPEB_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Speb Adhesives SPEB_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Speb Adhesives SPEB_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Speb Adhesives SPEB_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Speb Adhesives SPEB_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.1
Munafa value: 95 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 81, while middle bands are at 86 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpebAdhesives (SPEB_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpebAdhesives stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpebAdhesives in short term but the sell signal is initial and weak.
SpebAdhesives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpebAdhesives in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpebAdhesives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.71 and SpebAdhesives SPEB_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpebAdhesives SPEB_SM stock. Volume based technical analysis of SpebAdhesives SPEB_SM stock is negative.
SpebAdhesives Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speb Adhesives SPEB_SM
DMA (daily moving average) of Speb Adhesives SPEB_SM
| DMA period | DMA value |
| 5 day DMA | 90.23 |
| 12 day DMA | 91.83 |
| 20 day DMA | 90.08 |
| 35 day DMA | 80.26 |
| 50 day DMA | 72.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Speb Adhesives SPEB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.1 | 91.15 | 90.23 |
| 12 day EMA | 90.39 | 90.28 | 89.78 |
| 20 day EMA | 87.7 | 87.35 | 86.76 |
| 35 day EMA | 80.79 | 80.19 | 79.44 |
| 50 day EMA | 72.69 | 71.94 | 71.08 |
SMA (simple moving average) of Speb Adhesives SPEB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.23 | 90.27 | 90.28 |
| 12 day SMA | 91.83 | 91.88 | 91.65 |
| 20 day SMA | 90.08 | 89.51 | 88.37 |
| 35 day SMA | 80.26 | 79.22 | 78.16 |
| 50 day SMA | 72.39 | 71.61 | 70.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SpebAdhesives SPEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
