Munafa Stock Market Course + Intraday & FNO calls 
SpebAdhesives SPEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speb Adhesives SPEB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPEB_SM
- Forcast & Targets SPEB_SM
- SPEB_SM Experts view
- Tomorrow's Movement SPEB_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEB_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpebAdhesives
Strong intraday Stock price targets for SpebAdhesives are 54.55 and 55.45
| Intraday Target 1 | 54.4 |
| Intraday Target 2 | 54.7 |
| Intraday Target 3 | 55.3 |
| Intraday Target 4 | 55.6 |
| Intraday Target 5 | 56.2 |
Daily price and volume Speb Adhesives
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 55.00 (-1.61%) | 55.90 | 55.00 - 55.90 | 2.0703 times | Mon 13 April 2026 | 55.90 (1.64%) | 55.00 | 55.00 - 56.50 | 1.875 times | Thu 09 April 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.8008 times | Wed 08 April 2026 | 55.00 (1.2%) | 54.40 | 54.40 - 56.00 | 1.582 times | Tue 07 April 2026 | 54.35 (6.36%) | 54.35 | 54.35 - 54.35 | 0.8008 times | Mon 30 March 2026 | 51.10 (-4.49%) | 51.10 | 51.10 - 51.10 | 0.0195 times | Fri 27 March 2026 | 53.50 (3.38%) | 53.00 | 53.00 - 54.00 | 0.1367 times | Wed 25 March 2026 | 51.75 (2.78%) | 51.75 | 51.75 - 51.75 | 2.5781 times | Mon 23 March 2026 | 50.35 (-3.27%) | 52.00 | 50.10 - 52.00 | 0.0977 times | Fri 20 March 2026 | 52.05 (0.1%) | 52.10 | 52.00 - 52.10 | 0.0391 times | Thu 19 March 2026 | 52.00 (-5.45%) | 53.50 | 52.00 - 53.50 | 0.0391 times |
Weekly price and charts SpebAdhesives
Strong weekly Stock price targets for SpebAdhesives SPEB_SM are 54.25 and 55.75
| Weekly Target 1 | 54 |
| Weekly Target 2 | 54.5 |
| Weekly Target 3 | 55.5 |
| Weekly Target 4 | 56 |
| Weekly Target 5 | 57 |
Weekly price and volumes for Speb Adhesives
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 55.00 (0%) | 55.00 | 55.00 - 56.50 | 2.5732 times | Thu 09 April 2026 | 55.00 (2.8%) | 51.10 | 51.10 - 56.00 | 2.0892 times | Fri 27 March 2026 | 53.50 (2.79%) | 52.00 | 50.10 - 54.00 | 1.8344 times | Fri 20 March 2026 | 52.05 (-7.96%) | 55.25 | 52.00 - 56.55 | 0.2548 times | Fri 13 March 2026 | 56.55 (7.1%) | 52.80 | 52.80 - 57.00 | 1.8089 times | Fri 06 March 2026 | 52.80 (1.54%) | 52.95 | 51.00 - 52.95 | 0.0382 times | Thu 26 February 2026 | 52.00 (-7.14%) | 49.60 | 49.60 - 56.95 | 0.7771 times | Fri 20 February 2026 | 56.00 (0.36%) | 56.00 | 50.05 - 56.00 | 0.0764 times | Fri 06 February 2026 | 55.80 (11.94%) | 50.80 | 50.80 - 57.30 | 0.4841 times | Fri 30 January 2026 | 49.85 (-3.2%) | 51.50 | 49.50 - 51.50 | 0.0637 times | Fri 23 January 2026 | 51.50 (-0.96%) | 52.00 | 51.50 - 52.00 | 0.0255 times |
Monthly price and charts SpebAdhesives
Strong monthly Stock price targets for SpebAdhesives SPEB_SM are 54.68 and 56.83
| Monthly Target 1 | 53.13 |
| Monthly Target 2 | 54.07 |
| Monthly Target 3 | 55.283333333333 |
| Monthly Target 4 | 56.22 |
| Monthly Target 5 | 57.43 |
Monthly price and volumes Speb Adhesives
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 55.00 (7.63%) | 54.35 | 54.35 - 56.50 | 1.7498 times | Mon 30 March 2026 | 51.10 (-1.73%) | 52.95 | 50.10 - 57.00 | 1.4861 times | Thu 26 February 2026 | 52.00 (4.31%) | 50.80 | 49.60 - 57.30 | 0.5034 times | Fri 30 January 2026 | 49.85 (-7.69%) | 46.55 | 46.55 - 57.00 | 1.0019 times | Mon 29 December 2025 | 54.00 (0%) | 54.00 | 48.05 - 57.15 | 0.2589 times | Wed 15 April 2026 | (0%) | - | 0 times |
Yearly price and charts SpebAdhesives
Strong yearly Stock price targets for SpebAdhesives SPEB_SM are 50.78 and 61.53
| Yearly Target 1 | 42.2 |
| Yearly Target 2 | 48.6 |
| Yearly Target 3 | 52.95 |
| Yearly Target 4 | 59.35 |
| Yearly Target 5 | 63.7 |
Yearly price and volumes Speb Adhesives
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 55.00 (1.85%) | 46.55 | 46.55 - 57.30 | 1.8965 times | Mon 29 December 2025 | 54.00 (0%) | 54.00 | 48.05 - 57.15 | 0.1035 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpebAdhesives
Tomorrow's movement Prediction of Speb Adhesives SPEB_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Speb Adhesives SPEB_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Speb Adhesives SPEB_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Speb Adhesives SPEB_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpebAdhesives (SPEB_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpebAdhesives stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpebAdhesives in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpebAdhesives Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpebAdhesives in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpebAdhesives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.19 and SpebAdhesives SPEB_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpebAdhesives SPEB_SM stock. Volume based technical analysis of SpebAdhesives SPEB_SM stock is negative.
SpebAdhesives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speb Adhesives SPEB_SM
DMA (daily moving average) of Speb Adhesives SPEB_SM
| DMA period | DMA value |
| 5 day DMA | 55.05 |
| 12 day DMA | 53.42 |
| 20 day DMA | 53.46 |
| 35 day DMA | 53.44 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Speb Adhesives SPEB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.77 | 54.65 | 54.03 |
| 12 day EMA | 54.04 | 53.86 | 53.49 |
| 20 day EMA | 53.85 | 53.73 | 53.5 |
| 35 day EMA | 53.69 | 53.61 | 53.48 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Speb Adhesives SPEB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.05 | 54.27 | 53.79 |
| 12 day SMA | 53.42 | 53.42 | 53.47 |
| 20 day SMA | 53.46 | 53.51 | 53.38 |
| 35 day SMA | 53.44 | 53.39 | 53.35 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SpebAdhesives SPEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
