Munafa Stock Market Course + Intraday & FNO calls 
SpebAdhesives SPEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speb Adhesives SPEB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPEB_SM
- Forcast & Targets SPEB_SM
- SPEB_SM Experts view
- Tomorrow's Movement SPEB_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEB_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpebAdhesives
Strong intraday Stock price targets for SpebAdhesives are 75.63 and 82.83
| Intraday Target 1 | 69.88 |
| Intraday Target 2 | 74.17 |
| Intraday Target 3 | 77.083333333333 |
| Intraday Target 4 | 81.37 |
| Intraday Target 5 | 84.28 |
Daily price and volume Speb Adhesives
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 78.45 (3.22%) | 73.00 | 72.80 - 80.00 | 0.4211 times | Mon 11 May 2026 | 76.00 (-0.2%) | 78.50 | 76.00 - 81.20 | 0.5263 times | Fri 08 May 2026 | 76.15 (16.08%) | 68.50 | 68.45 - 77.80 | 1.4737 times | Thu 07 May 2026 | 65.60 (15.39%) | 57.00 | 57.00 - 67.00 | 1.9474 times | Wed 06 May 2026 | 56.85 (1.16%) | 57.00 | 55.65 - 57.50 | 0.4474 times | Tue 05 May 2026 | 56.20 (2.65%) | 54.95 | 54.95 - 57.00 | 1.9474 times | Mon 04 May 2026 | 54.75 (-0.45%) | 54.95 | 54.75 - 55.00 | 1.2632 times | Thu 30 April 2026 | 55.00 (0%) | 53.10 | 53.10 - 56.50 | 0.2895 times | Wed 29 April 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.3947 times | Mon 27 April 2026 | 55.00 (0.92%) | 53.05 | 53.05 - 55.00 | 1.2895 times | Fri 24 April 2026 | 54.50 (-2.5%) | 56.00 | 54.50 - 56.00 | 0.0526 times |
Weekly price and charts SpebAdhesives
Strong weekly Stock price targets for SpebAdhesives SPEB_SM are 71.43 and 79.83
| Weekly Target 1 | 69.08 |
| Weekly Target 2 | 73.77 |
| Weekly Target 3 | 77.483333333333 |
| Weekly Target 4 | 82.17 |
| Weekly Target 5 | 85.88 |
Weekly price and volumes for Speb Adhesives
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 78.45 (3.02%) | 78.50 | 72.80 - 81.20 | 0.2813 times | Fri 08 May 2026 | 76.15 (38.45%) | 54.95 | 54.75 - 77.80 | 2.1016 times | Thu 30 April 2026 | 55.00 (0.92%) | 53.05 | 53.05 - 56.50 | 0.5859 times | Fri 24 April 2026 | 54.50 (-2.15%) | 55.00 | 54.50 - 56.00 | 0.3828 times | Fri 17 April 2026 | 55.70 (1.27%) | 55.00 | 54.50 - 56.50 | 2.9531 times | Thu 09 April 2026 | 55.00 (2.8%) | 51.10 | 51.10 - 56.00 | 1.2813 times | Fri 27 March 2026 | 53.50 (2.79%) | 52.00 | 50.10 - 54.00 | 1.125 times | Fri 20 March 2026 | 52.05 (-7.96%) | 55.25 | 52.00 - 56.55 | 0.1563 times | Fri 13 March 2026 | 56.55 (7.1%) | 52.80 | 52.80 - 57.00 | 1.1094 times | Fri 06 March 2026 | 52.80 (1.54%) | 52.95 | 51.00 - 52.95 | 0.0234 times | Thu 26 February 2026 | 52.00 (-7.14%) | 49.60 | 49.60 - 56.95 | 0.4766 times |
Monthly price and charts SpebAdhesives
Strong monthly Stock price targets for SpebAdhesives SPEB_SM are 66.6 and 93.05
| Monthly Target 1 | 45.02 |
| Monthly Target 2 | 61.73 |
| Monthly Target 3 | 71.466666666667 |
| Monthly Target 4 | 88.18 |
| Monthly Target 5 | 97.92 |
Monthly price and volumes Speb Adhesives
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 78.45 (42.64%) | 54.95 | 54.75 - 81.20 | 1.1104 times | Thu 30 April 2026 | 55.00 (7.63%) | 54.35 | 53.05 - 56.50 | 2.4211 times | Mon 30 March 2026 | 51.10 (-1.73%) | 52.95 | 50.10 - 57.00 | 1.1286 times | Thu 26 February 2026 | 52.00 (4.31%) | 50.80 | 49.60 - 57.30 | 0.3823 times | Fri 30 January 2026 | 49.85 (-7.69%) | 46.55 | 46.55 - 57.00 | 0.7609 times | Mon 29 December 2025 | 54.00 (0%) | 54.00 | 48.05 - 57.15 | 0.1966 times | Tue 12 May 2026 | (0%) | - | 0 times |
Yearly price and charts SpebAdhesives
Strong yearly Stock price targets for SpebAdhesives SPEB_SM are 62.5 and 97.15
| Yearly Target 1 | 34.08 |
| Yearly Target 2 | 56.27 |
| Yearly Target 3 | 68.733333333333 |
| Yearly Target 4 | 90.92 |
| Yearly Target 5 | 103.38 |
Yearly price and volumes Speb Adhesives
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 78.45 (45.28%) | 46.55 | 46.55 - 81.20 | 1.9345 times | Mon 29 December 2025 | 54.00 (0%) | 54.00 | 48.05 - 57.15 | 0.0655 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpebAdhesives
Tomorrow's movement Prediction of Speb Adhesives SPEB_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Speb Adhesives SPEB_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Speb Adhesives SPEB_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Speb Adhesives SPEB_SM is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 95 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 8 points
Upper Bollinger band is at 75 and lower is at 44, while middle bands are at 52 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpebAdhesives (SPEB_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpebAdhesives stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpebAdhesives in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpebAdhesives Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpebAdhesives in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpebAdhesives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.56 and SpebAdhesives SPEB_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpebAdhesives SPEB_SM stock. Volume based technical analysis of SpebAdhesives SPEB_SM stock is negative.
SpebAdhesives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speb Adhesives SPEB_SM
DMA (daily moving average) of Speb Adhesives SPEB_SM
| DMA period | DMA value |
| 5 day DMA | 70.61 |
| 12 day DMA | 61.62 |
| 20 day DMA | 59.03 |
| 35 day DMA | 56.41 |
| 50 day DMA | 55.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Speb Adhesives SPEB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.84 | 68.53 | 64.79 |
| 12 day EMA | 64.82 | 62.34 | 59.86 |
| 20 day EMA | 61.38 | 59.58 | 57.85 |
| 35 day EMA | 58.61 | 57.44 | 56.35 |
| 50 day EMA | 57.05 | 56.18 | 55.37 |
SMA (simple moving average) of Speb Adhesives SPEB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.61 | 66.16 | 61.91 |
| 12 day SMA | 61.62 | 59.68 | 57.99 |
| 20 day SMA | 59.03 | 57.66 | 56.54 |
| 35 day SMA | 56.41 | 55.77 | 55.12 |
| 50 day SMA | 55.51 | 55.01 | 54.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SpebAdhesives SPEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
