Munafa Stock Market Course + Intraday & FNO calls 
SpebAdhesives SPEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speb Adhesives SPEB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPEB_SM
- Forcast & Targets SPEB_SM
- SPEB_SM Experts view
- Tomorrow's Movement SPEB_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEB_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpebAdhesives
Strong intraday Stock price targets for SpebAdhesives are 73.13 and 77.38
| Intraday Target 1 | 69.58 |
| Intraday Target 2 | 72.42 |
| Intraday Target 3 | 73.833333333333 |
| Intraday Target 4 | 76.67 |
| Intraday Target 5 | 78.08 |
Daily price and volume Speb Adhesives
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 75.25 (-0.27%) | 71.00 | 71.00 - 75.25 | 5 times | Fri 30 October 2026 | 75.45 (-3.39%) | 75.45 | 75.45 - 75.45 | 0.4167 times | Tue 27 October 2026 | 78.10 (2.49%) | 78.10 | 78.10 - 78.15 | 0.8333 times | Thu 22 October 2026 | 76.20 (-4.99%) | 77.50 | 76.20 - 77.50 | 0.8333 times | Wed 21 October 2026 | 80.20 (-3.37%) | 80.20 | 80.20 - 80.20 | 0.4167 times | Mon 19 October 2026 | 83.00 (-3.49%) | 83.00 | 83.00 - 83.00 | 0.4167 times | Thu 15 October 2026 | 86.00 (0.58%) | 86.00 | 86.00 - 86.00 | 0.4167 times | Wed 14 October 2026 | 85.50 (-0.58%) | 90.25 | 85.50 - 90.25 | 0.8333 times | Thu 01 October 2026 | 86.00 (-1.71%) | 86.00 | 86.00 - 86.00 | 0.4167 times | Tue 29 September 2026 | 87.50 (-3.85%) | 87.50 | 87.50 - 87.50 | 0.4167 times | Fri 25 September 2026 | 91.00 (-2.15%) | 89.00 | 89.00 - 91.00 | 1.6667 times |
Weekly price and charts SpebAdhesives
Strong weekly Stock price targets for SpebAdhesives SPEB_SM are 73.13 and 77.38
| Weekly Target 1 | 69.58 |
| Weekly Target 2 | 72.42 |
| Weekly Target 3 | 73.833333333333 |
| Weekly Target 4 | 76.67 |
| Weekly Target 5 | 78.08 |
Weekly price and volumes for Speb Adhesives
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 75.25 (-0.27%) | 71.00 | 71.00 - 75.25 | 0.8392 times | Fri 30 October 2026 | 75.45 (-0.98%) | 78.10 | 75.45 - 78.15 | 0.2098 times | Thu 22 October 2026 | 76.20 (-11.4%) | 83.00 | 76.20 - 83.00 | 0.2797 times | Thu 15 October 2026 | 86.00 (0%) | 90.25 | 85.50 - 90.25 | 0.2098 times | Thu 01 October 2026 | 86.00 (-5.49%) | 87.50 | 86.00 - 87.50 | 0.1399 times | Fri 25 September 2026 | 91.00 (4.6%) | 91.00 | 89.00 - 93.00 | 0.6993 times | Fri 18 September 2026 | 87.00 (-6.5%) | 91.20 | 87.00 - 91.20 | 0.2098 times | Wed 09 September 2026 | 93.05 (-2.05%) | 92.15 | 92.10 - 93.05 | 0.4895 times | Fri 04 September 2026 | 95.00 (-0.68%) | 90.10 | 90.10 - 95.00 | 1.2587 times | Wed 27 May 2026 | 95.65 (20.54%) | 80.05 | 80.05 - 97.60 | 5.6643 times | Fri 22 May 2026 | 79.35 (7.96%) | 71.55 | 69.80 - 81.20 | 4.4755 times |
Monthly price and charts SpebAdhesives
Strong monthly Stock price targets for SpebAdhesives SPEB_SM are 73.13 and 77.38
| Monthly Target 1 | 69.58 |
| Monthly Target 2 | 72.42 |
| Monthly Target 3 | 73.833333333333 |
| Monthly Target 4 | 76.67 |
| Monthly Target 5 | 78.08 |
Monthly price and volumes Speb Adhesives
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 75.25 (-0.27%) | 71.00 | 71.00 - 75.25 | 0.0638 times | Fri 30 October 2026 | 75.45 (-13.77%) | 86.00 | 75.45 - 90.25 | 0.0584 times | Tue 29 September 2026 | 87.50 (-3.05%) | 90.10 | 87.00 - 95.00 | 0.1594 times | Mon 31 August 2026 | 90.25 (-5.65%) | 90.10 | 90.10 - 92.75 | 0.0478 times | Wed 27 May 2026 | 95.65 (73.91%) | 54.95 | 54.75 - 97.60 | 2.5345 times | Thu 30 April 2026 | 55.00 (7.63%) | 54.35 | 53.05 - 56.50 | 3.5335 times | Mon 30 March 2026 | 51.10 (-1.73%) | 52.95 | 50.10 - 57.00 | 1.6472 times | Thu 26 February 2026 | 52.00 (4.31%) | 50.80 | 49.60 - 57.30 | 0.5579 times | Fri 30 January 2026 | 49.85 (-7.69%) | 46.55 | 46.55 - 57.00 | 1.1105 times | Mon 29 December 2025 | 54.00 (0%) | 54.00 | 48.05 - 57.15 | 0.2869 times | Thu 05 November 2026 | (0%) | - | 0 times |
Yearly price and charts SpebAdhesives
Strong yearly Stock price targets for SpebAdhesives SPEB_SM are 60.9 and 111.95
| Yearly Target 1 | 22.08 |
| Yearly Target 2 | 48.67 |
| Yearly Target 3 | 73.133333333333 |
| Yearly Target 4 | 99.72 |
| Yearly Target 5 | 124.18 |
Yearly price and volumes Speb Adhesives
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 75.25 (39.35%) | 46.55 | 46.55 - 97.60 | 1.9426 times | Mon 29 December 2025 | 54.00 (0%) | 54.00 | 48.05 - 57.15 | 0.0574 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SpebAdhesives
Tomorrow's movement Prediction of Speb Adhesives SPEB_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Speb Adhesives SPEB_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Speb Adhesives SPEB_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Speb Adhesives SPEB_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 7 points
Upper Bollinger band is at 99 and lower is at 74, while middle bands are at 81 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpebAdhesives (SPEB_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpebAdhesives stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpebAdhesives in short term but the sell signal is initial and weak.
SpebAdhesives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpebAdhesives in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpebAdhesives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.36 and SpebAdhesives SPEB_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpebAdhesives SPEB_SM stock. Volume based technical analysis of SpebAdhesives SPEB_SM stock is negative.
SpebAdhesives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speb Adhesives SPEB_SM
DMA (daily moving average) of Speb Adhesives SPEB_SM
| DMA period | DMA value |
| 5 day DMA | 77.04 |
| 12 day DMA | 83.1 |
| 20 day DMA | 86.44 |
| 35 day DMA | 85.52 |
| 50 day DMA | 77.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Speb Adhesives SPEB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.51 | 78.64 | 80.24 |
| 12 day EMA | 81.39 | 82.51 | 83.79 |
| 20 day EMA | 82.81 | 83.6 | 84.46 |
| 35 day EMA | 79.83 | 80.1 | 80.37 |
| 50 day EMA | 75.98 | 76.01 | 76.03 |
SMA (simple moving average) of Speb Adhesives SPEB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.04 | 78.59 | 80.7 |
| 12 day SMA | 83.1 | 84.41 | 85.38 |
| 20 day SMA | 86.44 | 87.4 | 88.23 |
| 35 day SMA | 85.52 | 85.61 | 85.63 |
| 50 day SMA | 77.97 | 77.57 | 77.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SpebAdhesives SPEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
