Munafa Stock Market Course + Intraday & FNO calls 
SpebAdhesives SPEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speb Adhesives SPEB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPEB_SM
- Forcast & Targets SPEB_SM
- SPEB_SM Experts view
- Tomorrow's Movement SPEB_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEB_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpebAdhesives
Strong intraday Stock price targets for SpebAdhesives are 95.08 and 98.18
| Intraday Target 1 | 92.82 |
| Intraday Target 2 | 94.23 |
| Intraday Target 3 | 95.916666666667 |
| Intraday Target 4 | 97.33 |
| Intraday Target 5 | 99.02 |
Daily price and volume Speb Adhesives
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 95.65 (1.7%) | 94.50 | 94.50 - 97.60 | 0.6707 times | Tue 26 May 2026 | 94.05 (4.73%) | 90.00 | 90.00 - 96.90 | 1.7683 times | Mon 25 May 2026 | 89.80 (13.17%) | 80.05 | 80.05 - 92.10 | 2.5 times | Fri 22 May 2026 | 79.35 (-1.73%) | 81.05 | 78.50 - 81.05 | 0.3049 times | Thu 21 May 2026 | 80.75 (3.33%) | 79.00 | 79.00 - 81.20 | 0.4268 times | Wed 20 May 2026 | 78.15 (-1.94%) | 78.50 | 77.45 - 79.20 | 0.6098 times | Tue 19 May 2026 | 79.70 (13.53%) | 70.20 | 69.90 - 80.25 | 1.8902 times | Mon 18 May 2026 | 70.20 (-4.49%) | 71.55 | 69.80 - 72.05 | 0.6707 times | Fri 15 May 2026 | 73.50 (-6.96%) | 76.50 | 72.00 - 79.00 | 0.6707 times | Thu 14 May 2026 | 79.00 (3.74%) | 82.00 | 78.00 - 82.00 | 0.4878 times | Wed 13 May 2026 | 76.15 (-2.93%) | 78.00 | 76.10 - 78.00 | 0.4878 times |
Weekly price and charts SpebAdhesives
Strong weekly Stock price targets for SpebAdhesives SPEB_SM are 87.85 and 105.4
| Weekly Target 1 | 73.55 |
| Weekly Target 2 | 84.6 |
| Weekly Target 3 | 91.1 |
| Weekly Target 4 | 102.15 |
| Weekly Target 5 | 108.65 |
Weekly price and volumes for Speb Adhesives
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 95.65 (20.54%) | 80.05 | 80.05 - 97.60 | 0.6197 times | Fri 22 May 2026 | 79.35 (7.96%) | 71.55 | 69.80 - 81.20 | 0.4897 times | Fri 15 May 2026 | 73.50 (-3.48%) | 78.50 | 72.00 - 82.00 | 0.482 times | Fri 08 May 2026 | 76.15 (38.45%) | 54.95 | 54.75 - 77.80 | 2.0581 times | Thu 30 April 2026 | 55.00 (0.92%) | 53.05 | 53.05 - 56.50 | 0.5738 times | Fri 24 April 2026 | 54.50 (-2.15%) | 55.00 | 54.50 - 56.00 | 0.3749 times | Fri 17 April 2026 | 55.70 (1.27%) | 55.00 | 54.50 - 56.50 | 2.8921 times | Thu 09 April 2026 | 55.00 (2.8%) | 51.10 | 51.10 - 56.00 | 1.2548 times | Fri 27 March 2026 | 53.50 (2.79%) | 52.00 | 50.10 - 54.00 | 1.1018 times | Fri 20 March 2026 | 52.05 (-7.96%) | 55.25 | 52.00 - 56.55 | 0.153 times | Fri 13 March 2026 | 56.55 (7.1%) | 52.80 | 52.80 - 57.00 | 1.0865 times |
Monthly price and charts SpebAdhesives
Strong monthly Stock price targets for SpebAdhesives SPEB_SM are 75.2 and 118.05
| Monthly Target 1 | 39.82 |
| Monthly Target 2 | 67.73 |
| Monthly Target 3 | 82.666666666667 |
| Monthly Target 4 | 110.58 |
| Monthly Target 5 | 125.52 |
Monthly price and volumes Speb Adhesives
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 95.65 (73.91%) | 54.95 | 54.75 - 97.60 | 1.5725 times | Thu 30 April 2026 | 55.00 (7.63%) | 54.35 | 53.05 - 56.50 | 2.1923 times | Mon 30 March 2026 | 51.10 (-1.73%) | 52.95 | 50.10 - 57.00 | 1.022 times | Thu 26 February 2026 | 52.00 (4.31%) | 50.80 | 49.60 - 57.30 | 0.3462 times | Fri 30 January 2026 | 49.85 (-7.69%) | 46.55 | 46.55 - 57.00 | 0.689 times | Mon 29 December 2025 | 54.00 (0%) | 54.00 | 48.05 - 57.15 | 0.178 times | Sun 28 June 2026 | (0%) | - | 0 times |
Yearly price and charts SpebAdhesives
Strong yearly Stock price targets for SpebAdhesives SPEB_SM are 71.1 and 122.15
| Yearly Target 1 | 28.88 |
| Yearly Target 2 | 62.27 |
| Yearly Target 3 | 79.933333333333 |
| Yearly Target 4 | 113.32 |
| Yearly Target 5 | 130.98 |
Yearly price and volumes Speb Adhesives
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 95.65 (77.13%) | 46.55 | 46.55 - 97.60 | 1.9407 times | Mon 29 December 2025 | 54.00 (0%) | 54.00 | 48.05 - 57.15 | 0.0593 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpebAdhesives
Tomorrow's movement Prediction of Speb Adhesives SPEB_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Speb Adhesives SPEB_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Speb Adhesives SPEB_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Speb Adhesives SPEB_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.98
Tomorrow's movement Prediction of Speb Adhesives SPEB_SM is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 105 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 13 points
Upper Bollinger band is at 99 and lower is at 49, while middle bands are at 62 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpebAdhesives (SPEB_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpebAdhesives stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpebAdhesives in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpebAdhesives Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpebAdhesives in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpebAdhesives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.68 and SpebAdhesives SPEB_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpebAdhesives SPEB_SM stock. Volume based technical analysis of SpebAdhesives SPEB_SM stock is negative.
SpebAdhesives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speb Adhesives SPEB_SM
DMA (daily moving average) of Speb Adhesives SPEB_SM
| DMA period | DMA value |
| 5 day DMA | 87.92 |
| 12 day DMA | 81.23 |
| 20 day DMA | 73.52 |
| 35 day DMA | 65.25 |
| 50 day DMA | 61.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Speb Adhesives SPEB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.28 | 86.1 | 82.13 |
| 12 day EMA | 81.87 | 79.37 | 76.7 |
| 20 day EMA | 76.24 | 74.2 | 72.11 |
| 35 day EMA | 69.8 | 68.28 | 66.76 |
| 50 day EMA | 63.84 | 62.54 | 61.25 |
SMA (simple moving average) of Speb Adhesives SPEB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.92 | 84.42 | 81.55 |
| 12 day SMA | 81.23 | 79.59 | 78.1 |
| 20 day SMA | 73.52 | 71.48 | 69.51 |
| 35 day SMA | 65.25 | 64 | 62.8 |
| 50 day SMA | 61.84 | 61.04 | 60.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SpebAdhesives SPEB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
