SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpandanaSphoorty

Strong intraday Stock price targets for SpandanaSphoorty are 322.93 and 337.18

Intraday Target 1320.43
Intraday Target 2325.42
Intraday Target 3334.68333333333
Intraday Target 4339.67
Intraday Target 5348.93

Daily price and volume Spandana Sphoorty

Date Closing Open Range Volume
Fri 20 December 2024 330.40 (-2.71%) 342.00 329.70 - 343.95 0.7994 times
Thu 19 December 2024 339.60 (-1.81%) 338.50 337.00 - 343.35 0.8241 times
Wed 18 December 2024 345.85 (0%) 365.00 344.25 - 365.00 1.5346 times
Wed 18 December 2024 345.85 (-4.92%) 365.00 344.25 - 365.00 1.5346 times
Tue 17 December 2024 363.75 (-2.26%) 374.10 359.60 - 375.90 1.3127 times
Mon 16 December 2024 372.15 (-0.48%) 380.90 370.80 - 383.95 0.5647 times
Fri 13 December 2024 373.95 (0%) 375.60 366.60 - 377.75 0.8133 times
Thu 12 December 2024 373.95 (-2.81%) 386.80 373.00 - 387.80 0.6816 times
Wed 11 December 2024 384.75 (-2.11%) 394.50 383.55 - 403.85 1.1435 times
Tue 10 December 2024 393.05 (1.39%) 390.40 389.80 - 397.00 0.7915 times
Mon 09 December 2024 387.65 (0.16%) 387.75 385.95 - 394.35 0.7093 times

 Daily chart SpandanaSphoorty

Weekly price and charts SpandanaSphoorty

Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 312.4 and 347.7

Weekly Target 1306.4
Weekly Target 2318.4
Weekly Target 3341.7
Weekly Target 4353.7
Weekly Target 5377

Weekly price and volumes for Spandana Sphoorty

Date Closing Open Range Volume
Fri 20 December 2024 330.40 (-4.47%) 365.00 329.70 - 365.00 0.7112 times
Wed 18 December 2024 345.85 (-7.51%) 380.90 344.25 - 383.95 0.7684 times
Fri 13 December 2024 373.95 (-3.38%) 387.75 366.60 - 403.85 0.9322 times
Fri 06 December 2024 387.05 (-2.32%) 399.30 384.50 - 411.55 0.9088 times
Fri 29 November 2024 396.25 (8.64%) 375.00 366.05 - 410.50 0.97 times
Fri 22 November 2024 364.75 (-0.29%) 364.15 362.15 - 390.00 0.5633 times
Thu 14 November 2024 365.80 (-4.75%) 386.80 362.30 - 386.80 0.5255 times
Fri 08 November 2024 384.05 (-8.36%) 420.45 382.05 - 420.45 0.7802 times
Fri 01 November 2024 419.10 (-7.7%) 463.20 372.40 - 463.70 3.2031 times
Fri 25 October 2024 454.05 (-9.02%) 499.05 446.95 - 504.45 0.6373 times
Fri 18 October 2024 499.05 (-7.27%) 541.80 490.00 - 547.80 0.9406 times

 weekly chart SpandanaSphoorty

Monthly price and charts SpandanaSphoorty

Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 289.13 and 370.98

Monthly Target 1275.37
Monthly Target 2302.88
Monthly Target 3357.21666666667
Monthly Target 4384.73
Monthly Target 5439.07

Monthly price and volumes Spandana Sphoorty

Date Closing Open Range Volume
Fri 20 December 2024 330.40 (-16.62%) 399.30 329.70 - 411.55 1.1272 times
Fri 29 November 2024 396.25 (-3.15%) 416.70 362.15 - 421.00 0.9831 times
Thu 31 October 2024 409.15 (-30.08%) 587.80 372.40 - 590.70 1.855 times
Mon 30 September 2024 585.20 (-6.95%) 633.30 583.20 - 636.30 0.7704 times
Fri 30 August 2024 628.90 (-6.26%) 677.95 586.35 - 683.95 1.0452 times
Wed 31 July 2024 670.90 (-5.02%) 711.40 642.00 - 750.00 0.9269 times
Fri 28 June 2024 706.35 (-6.61%) 820.00 678.05 - 820.00 1.3376 times
Fri 31 May 2024 756.35 (-13.4%) 890.00 750.00 - 890.00 0.4608 times
Tue 30 April 2024 873.35 (3.9%) 847.15 838.00 - 935.60 0.6145 times
Thu 28 March 2024 840.55 (-8.2%) 920.00 786.35 - 961.00 0.8793 times
Thu 29 February 2024 915.65 (-12.47%) 1069.00 903.75 - 1069.00 0.7258 times

 monthly chart SpandanaSphoorty

Indicator Analysis of SpandanaSphoorty

Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 360.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA is strongly bearish. It has broken a strong support of 384 and is expected to move down further.

Munafa value: 20 as on Fri 20 December 2024

Munafa value: 20 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 378 and price is deviating by 22 points

Upper Bollinger band is at 420 and lower is at 335, while middle bands are at 356 and 399

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpandanaSphoorty (SPANDANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpandanaSphoorty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpandanaSphoorty in short term and the sell signal is strong.

SpandanaSphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpandanaSphoorty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpandanaSphoorty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.32 and SpandanaSphoorty SPANDANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpandanaSphoorty SPANDANA stock. Volume based technical analysis of SpandanaSphoorty SPANDANA stock is negative.

SpandanaSphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA

DMA (daily moving average) of Spandana Sphoorty SPANDANA

DMA period DMA value
5 day DMA 345.09
12 day DMA 366.5
20 day DMA 377.03
35 day DMA 378.69
50 day DMA 406.61
100 day DMA 503.43
150 day DMA 580.64
200 day DMA 647.21

EMA (exponential moving average) of Spandana Sphoorty SPANDANA

EMA period EMA current EMA prev EMA prev2
5 day EMA344.71351.87358
12 day EMA360.23365.65370.39
20 day EMA371.08375.36379.12
35 day EMA394.45398.22401.67
50 day EMA412.42415.77418.88

SMA (simple moving average) of Spandana Sphoorty SPANDANA

SMA period SMA current SMA prev SMA prev2
5 day SMA345.09353.44360.31
12 day SMA366.5372.18376.87
20 day SMA377.03378.87380.13
35 day SMA378.69380.94383.01
50 day SMA406.61411.09415.42
100 day SMA503.43506.64509.95
150 day SMA580.64583.72586.75
200 day SMA647.21650.12653.04

Fundamentals, profit and EPS of Spandana Sphoorty SPANDANA

 Fundamentals, profit and EPS of Spandana Sphoorty SPANDANA

EPS is 12.35 and PE is: 26.75

Last quarter profit: (September 2024 quarter) -203.93 crores (-275.33%)

Debt: 7330.59 in crores

Market capitalization: 2593.72

EPS is 57.31 and PE is: 5.77

Last quarter profit: (June 2024 quarter) 51.29 crores (-53.85%)

Debt: 9012.16 in crores

Market capitalization: 4281.87

Videos related to: SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top