Munafa Stock Market Course + Intraday & FNO calls 
SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPANDANA
- Forcast & Targets SPANDANA
- SPANDANA Experts view
- Tomorrow's Movement SPANDANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPANDANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpandanaSphoorty
Strong intraday Stock price targets for SpandanaSphoorty are 257.65 and 271.55
| Intraday Target 1 | 246.33 |
| Intraday Target 2 | 255.07 |
| Intraday Target 3 | 260.23333333333 |
| Intraday Target 4 | 268.97 |
| Intraday Target 5 | 274.13 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 263.80 (3.19%) | 253.60 | 251.50 - 265.40 | 0.6591 times | Tue 23 June 2026 | 255.65 (-2.83%) | 262.20 | 253.00 - 263.80 | 0.4059 times | Mon 22 June 2026 | 263.10 (3.3%) | 253.25 | 253.25 - 266.35 | 0.5673 times | Fri 19 June 2026 | 254.70 (-0.76%) | 256.25 | 252.25 - 258.20 | 0.2345 times | Thu 18 June 2026 | 256.65 (0.16%) | 256.25 | 253.20 - 263.80 | 0.4864 times | Wed 17 June 2026 | 256.25 (5.37%) | 244.95 | 242.10 - 262.00 | 1.9284 times | Tue 16 June 2026 | 243.20 (1.99%) | 240.00 | 240.00 - 247.00 | 0.8081 times | Mon 15 June 2026 | 238.45 (5.28%) | 230.00 | 230.00 - 252.00 | 3.0421 times | Fri 12 June 2026 | 226.50 (0.27%) | 229.60 | 223.30 - 231.85 | 0.8661 times | Thu 11 June 2026 | 225.90 (-3.34%) | 231.00 | 225.00 - 239.80 | 1.0023 times | Wed 10 June 2026 | 233.70 (-2.85%) | 240.30 | 231.15 - 244.25 | 0.3818 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 257.65 and 272.5
| Weekly Target 1 | 245.7 |
| Weekly Target 2 | 254.75 |
| Weekly Target 3 | 260.55 |
| Weekly Target 4 | 269.6 |
| Weekly Target 5 | 275.4 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 263.80 (3.57%) | 253.25 | 251.50 - 266.35 | 0.2907 times | Fri 19 June 2026 | 254.70 (12.45%) | 230.00 | 230.00 - 263.80 | 1.1576 times | Fri 12 June 2026 | 226.50 (-11.18%) | 253.00 | 223.30 - 253.05 | 0.7766 times | Fri 05 June 2026 | 255.00 (1.44%) | 250.10 | 243.65 - 264.00 | 0.4316 times | Fri 29 May 2026 | 251.38 (-2.6%) | 259.60 | 251.00 - 271.02 | 0.4064 times | Fri 22 May 2026 | 258.09 (-1.27%) | 257.10 | 245.65 - 268.90 | 0.38 times | Fri 15 May 2026 | 261.40 (-8.68%) | 286.00 | 256.10 - 286.00 | 0.5788 times | Fri 08 May 2026 | 286.26 (25.56%) | 227.15 | 227.15 - 294.08 | 4.9462 times | Thu 30 April 2026 | 227.98 (4.44%) | 219.30 | 219.00 - 237.50 | 0.2841 times | Fri 24 April 2026 | 218.29 (-3.51%) | 223.00 | 213.50 - 237.17 | 0.748 times | Fri 17 April 2026 | 226.23 (4.73%) | 207.65 | 205.00 - 233.10 | 0.2947 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 243.55 and 286.6
| Monthly Target 1 | 208.1 |
| Monthly Target 2 | 235.95 |
| Monthly Target 3 | 251.15 |
| Monthly Target 4 | 279 |
| Monthly Target 5 | 294.2 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 263.80 (4.94%) | 250.10 | 223.30 - 266.35 | 0.9685 times | Fri 29 May 2026 | 251.38 (10.26%) | 227.15 | 227.15 - 294.08 | 2.301 times | Thu 30 April 2026 | 227.98 (23.8%) | 191.99 | 186.73 - 237.50 | 0.675 times | Mon 30 March 2026 | 184.15 (-27.24%) | 237.85 | 181.10 - 251.45 | 0.7222 times | Fri 27 February 2026 | 253.10 (0.8%) | 254.05 | 243.05 - 270.70 | 0.4482 times | Fri 30 January 2026 | 251.10 (-6.78%) | 274.70 | 225.50 - 274.80 | 0.8772 times | Wed 31 December 2025 | 269.35 (1.64%) | 265.00 | 246.80 - 279.80 | 0.6627 times | Fri 28 November 2025 | 265.00 (4.29%) | 251.55 | 232.00 - 286.95 | 2.0494 times | Fri 31 October 2025 | 254.10 (1.4%) | 248.70 | 240.30 - 269.00 | 0.4634 times | Tue 30 September 2025 | 250.58 (3.06%) | 244.40 | 244.16 - 279.80 | 0.8324 times | Fri 29 August 2025 | 243.15 (-10.01%) | 267.00 | 234.00 - 271.40 | 0.4842 times |
Yearly price and charts SpandanaSphoorty
Strong yearly Stock price targets for SpandanaSphoorty SPANDANA are 165.96 and 278.94
| Yearly Target 1 | 133.35 |
| Yearly Target 2 | 198.57 |
| Yearly Target 3 | 246.32666666667 |
| Yearly Target 4 | 311.55 |
| Yearly Target 5 | 359.31 |
Yearly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 263.80 (-2.06%) | 274.70 | 181.10 - 294.08 | 0.7445 times | Wed 31 December 2025 | 269.35 (-18.63%) | 331.00 | 193.00 - 519.65 | 2.6623 times | Tue 31 December 2024 | 331.00 (-70.67%) | 1128.70 | 305.20 - 1243.20 | 1.1016 times | Fri 29 December 2023 | 1128.70 (91.92%) | 587.95 | 470.00 - 1135.55 | 0.7412 times | Fri 30 December 2022 | 588.10 (27.65%) | 460.50 | 286.65 - 643.95 | 1.3937 times | Fri 31 December 2021 | 460.70 (-38.63%) | 760.00 | 392.20 - 830.00 | 0.8357 times | Thu 31 December 2020 | 750.65 (-37.14%) | 1191.35 | 405.00 - 1200.00 | 0.3082 times | Tue 31 December 2019 | 1194.10 (0%) | 825.00 | 691.10 - 1397.00 | 0.2129 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpandanaSphoorty
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 252.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 249 and price is deviating by 12 points
Upper Bollinger band is at 272 and lower is at 226, while middle bands are at 238 and 261
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpandanaSphoorty (SPANDANA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpandanaSphoorty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpandanaSphoorty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpandanaSphoorty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpandanaSphoorty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpandanaSphoorty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.01 and SpandanaSphoorty SPANDANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpandanaSphoorty SPANDANA stock. Volume based technical analysis of SpandanaSphoorty SPANDANA stock is negative.
SpandanaSphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
| DMA period | DMA value |
| 5 day DMA | 258.78 |
| 12 day DMA | 246.54 |
| 20 day DMA | 248.79 |
| 35 day DMA | 255.46 |
| 50 day DMA | 247.32 |
| 100 day DMA | 240.54 |
| 150 day DMA | 247.18 |
| 200 day DMA | 248.73 |
EMA (exponential moving average) of Spandana Sphoorty SPANDANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.89 | 254.93 | 254.57 |
| 12 day EMA | 252.62 | 250.59 | 249.67 |
| 20 day EMA | 250.89 | 249.53 | 248.89 |
| 35 day EMA | 246.87 | 245.87 | 245.29 |
| 50 day EMA | 245.42 | 244.67 | 244.22 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.78 | 257.27 | 254.78 |
| 12 day SMA | 246.54 | 244 | 243.95 |
| 20 day SMA | 248.79 | 248.67 | 248.95 |
| 35 day SMA | 255.46 | 255.52 | 255.05 |
| 50 day SMA | 247.32 | 246.37 | 245.5 |
| 100 day SMA | 240.54 | 240.28 | 240.1 |
| 150 day SMA | 247.18 | 247.11 | 246.99 |
| 200 day SMA | 248.73 | 248.65 | 248.59 |
Fundamentals, profit and EPS of Spandana Sphoorty SPANDANA
EPS is -59.51 and PE is: -4.43
Last quarter profit: (March 2025 quarter) -393.88 crores (-433.03%)
Debt: 7330.59 in crores
Market capitalization: 2067.14
EPS is -59.51 and PE is: -4.43
Last quarter profit: (December 2024 quarter) -393.88 crores (-433.03%)
Debt: 7330.59 in crores
Market capitalization: 1758.51
Videos related to: SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
