Munafa Stock Market Course + Intraday & FNO calls 
SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPANDANA
- Forcast & Targets SPANDANA
- SPANDANA Experts view
- Tomorrow's Movement SPANDANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPANDANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpandanaSphoorty
Strong intraday Stock price targets for SpandanaSphoorty are 298.9 and 307.8
| Intraday Target 1 | 297.27 |
| Intraday Target 2 | 300.53 |
| Intraday Target 3 | 306.16666666667 |
| Intraday Target 4 | 309.43 |
| Intraday Target 5 | 315.07 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 303.80 (0.25%) | 304.90 | 302.90 - 311.80 | 0.3894 times | Tue 14 July 2026 | 303.05 (-0.74%) | 305.85 | 301.50 - 307.65 | 0.3988 times | Mon 13 July 2026 | 305.30 (-0.18%) | 304.05 | 300.85 - 317.00 | 0.8686 times | Fri 10 July 2026 | 305.85 (0.79%) | 307.00 | 305.00 - 310.00 | 0.3292 times | Thu 09 July 2026 | 303.45 (4.8%) | 290.00 | 290.00 - 312.55 | 1.4966 times | Wed 08 July 2026 | 289.55 (-2.36%) | 296.75 | 287.00 - 301.60 | 0.6439 times | Tue 07 July 2026 | 296.55 (-4.51%) | 311.60 | 294.15 - 314.55 | 1.1345 times | Mon 06 July 2026 | 310.55 (2.9%) | 303.45 | 303.00 - 319.40 | 1.8427 times | Fri 03 July 2026 | 301.80 (6.38%) | 287.00 | 284.95 - 303.95 | 2.245 times | Thu 02 July 2026 | 283.70 (2.11%) | 278.85 | 275.10 - 287.65 | 0.6513 times | Wed 01 July 2026 | 277.85 (3.44%) | 268.50 | 268.40 - 280.75 | 0.5596 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 294.25 and 310.4
| Weekly Target 1 | 291.07 |
| Weekly Target 2 | 297.43 |
| Weekly Target 3 | 307.21666666667 |
| Weekly Target 4 | 313.58 |
| Weekly Target 5 | 323.37 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 303.80 (-0.67%) | 304.05 | 300.85 - 317.00 | 0.6168 times | Fri 10 July 2026 | 305.85 (1.34%) | 303.45 | 287.00 - 319.40 | 2.0279 times | Fri 03 July 2026 | 301.80 (13.12%) | 266.80 | 261.25 - 303.95 | 1.5441 times | Thu 25 June 2026 | 266.80 (4.75%) | 253.25 | 251.50 - 271.00 | 0.6609 times | Fri 19 June 2026 | 254.70 (12.45%) | 230.00 | 230.00 - 263.80 | 1.598 times | Fri 12 June 2026 | 226.50 (-11.18%) | 253.00 | 223.30 - 253.05 | 1.072 times | Fri 05 June 2026 | 255.00 (1.44%) | 250.10 | 243.65 - 264.00 | 0.5958 times | Fri 29 May 2026 | 251.38 (-2.6%) | 259.60 | 251.00 - 271.02 | 0.561 times | Fri 22 May 2026 | 258.09 (-1.27%) | 257.10 | 245.65 - 268.90 | 0.5245 times | Fri 15 May 2026 | 261.40 (-8.68%) | 286.00 | 256.10 - 286.00 | 0.799 times | Fri 08 May 2026 | 286.26 (25.56%) | 227.15 | 227.15 - 294.08 | 6.8277 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 286.1 and 337.1
| Monthly Target 1 | 246.2 |
| Monthly Target 2 | 275 |
| Monthly Target 3 | 297.2 |
| Monthly Target 4 | 326 |
| Monthly Target 5 | 348.2 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 303.80 (13.1%) | 268.50 | 268.40 - 319.40 | 1.0039 times | Tue 30 June 2026 | 268.60 (6.85%) | 250.10 | 223.30 - 274.00 | 1.0685 times | Fri 29 May 2026 | 251.38 (10.26%) | 227.15 | 227.15 - 294.08 | 2.2248 times | Thu 30 April 2026 | 227.98 (23.8%) | 191.99 | 186.73 - 237.50 | 0.6526 times | Mon 30 March 2026 | 184.15 (-27.24%) | 237.85 | 181.10 - 251.45 | 0.6983 times | Fri 27 February 2026 | 253.10 (0.8%) | 254.05 | 243.05 - 270.70 | 0.4334 times | Fri 30 January 2026 | 251.10 (-6.78%) | 274.70 | 225.50 - 274.80 | 0.8482 times | Wed 31 December 2025 | 269.35 (1.64%) | 265.00 | 246.80 - 279.80 | 0.6408 times | Fri 28 November 2025 | 265.00 (4.29%) | 251.55 | 232.00 - 286.95 | 1.9816 times | Fri 31 October 2025 | 254.10 (1.4%) | 248.70 | 240.30 - 269.00 | 0.448 times | Tue 30 September 2025 | 250.58 (3.06%) | 244.40 | 244.16 - 279.80 | 0.8049 times |
Yearly price and charts SpandanaSphoorty
Strong yearly Stock price targets for SpandanaSphoorty SPANDANA are 242.45 and 380.75
| Yearly Target 1 | 129.8 |
| Yearly Target 2 | 216.8 |
| Yearly Target 3 | 268.1 |
| Yearly Target 4 | 355.1 |
| Yearly Target 5 | 406.4 |
Yearly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 303.80 (12.79%) | 274.70 | 181.10 - 319.40 | 0.8746 times | Wed 31 December 2025 | 269.35 (-18.63%) | 331.00 | 193.00 - 519.65 | 2.6145 times | Tue 31 December 2024 | 331.00 (-70.67%) | 1128.70 | 305.20 - 1243.20 | 1.0818 times | Fri 29 December 2023 | 1128.70 (91.92%) | 587.95 | 470.00 - 1135.55 | 0.7279 times | Fri 30 December 2022 | 588.10 (27.65%) | 460.50 | 286.65 - 643.95 | 1.3687 times | Fri 31 December 2021 | 460.70 (-38.63%) | 760.00 | 392.20 - 830.00 | 0.8207 times | Thu 31 December 2020 | 750.65 (-37.14%) | 1191.35 | 405.00 - 1200.00 | 0.3026 times | Tue 31 December 2019 | 1194.10 (0%) | 825.00 | 691.10 - 1397.00 | 0.2091 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpandanaSphoorty
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 294.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 21 points
Upper Bollinger band is at 322 and lower is at 242, while middle bands are at 262 and 302
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpandanaSphoorty (SPANDANA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpandanaSphoorty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpandanaSphoorty in short term and the buy signal is strong.
SpandanaSphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpandanaSphoorty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpandanaSphoorty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.66 and SpandanaSphoorty SPANDANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpandanaSphoorty SPANDANA stock. Volume based technical analysis of SpandanaSphoorty SPANDANA stock is negative.
SpandanaSphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
| DMA period | DMA value |
| 5 day DMA | 304.29 |
| 12 day DMA | 295.84 |
| 20 day DMA | 281.53 |
| 35 day DMA | 266.21 |
| 50 day DMA | 265.75 |
| 100 day DMA | 245.83 |
| 150 day DMA | 249.23 |
| 200 day DMA | 250.8 |
EMA (exponential moving average) of Spandana Sphoorty SPANDANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.52 | 301.88 | 301.29 |
| 12 day EMA | 294.2 | 292.45 | 290.52 |
| 20 day EMA | 285.15 | 283.19 | 281.1 |
| 35 day EMA | 276.03 | 274.39 | 272.7 |
| 50 day EMA | 266.57 | 265.05 | 263.5 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.29 | 301.44 | 300.14 |
| 12 day SMA | 295.84 | 292.48 | 289.46 |
| 20 day SMA | 281.53 | 278.5 | 275.27 |
| 35 day SMA | 266.21 | 265 | 263.72 |
| 50 day SMA | 265.75 | 264.46 | 262.95 |
| 100 day SMA | 245.83 | 245.37 | 244.95 |
| 150 day SMA | 249.23 | 248.91 | 248.65 |
| 200 day SMA | 250.8 | 250.6 | 250.42 |
Fundamentals, profit and EPS of Spandana Sphoorty SPANDANA
EPS is -59.51 and PE is: -5.11
Last quarter profit: (March 2025 quarter) -393.88 crores (-433.03%)
Debt: 7330.59 in crores
Market capitalization: 2067.14
EPS is -59.51 and PE is: -5.11
Last quarter profit: (December 2024 quarter) -393.88 crores (-433.03%)
Debt: 7330.59 in crores
Market capitalization: 1758.51
Videos related to: SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
