Munafa Stock Market Course + Intraday & FNO calls 
SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPANDANA
- Forcast & Targets SPANDANA
- SPANDANA Experts view
- Tomorrow's Movement SPANDANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPANDANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpandanaSphoorty
Strong intraday Stock price targets for SpandanaSphoorty are 255.03 and 266.18
| Intraday Target 1 | 246.87 |
| Intraday Target 2 | 252.03 |
| Intraday Target 3 | 258.01666666667 |
| Intraday Target 4 | 263.18 |
| Intraday Target 5 | 269.17 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 257.20 (0.1%) | 254.60 | 252.85 - 264.00 | 1.3448 times | Wed 03 June 2026 | 256.95 (0.65%) | 254.05 | 249.50 - 259.00 | 0.6349 times | Tue 02 June 2026 | 255.30 (2.72%) | 245.90 | 243.65 - 257.00 | 0.8791 times | Mon 01 June 2026 | 248.55 (-1.13%) | 250.10 | 245.95 - 258.40 | 0.9184 times | Fri 29 May 2026 | 251.38 (-3.15%) | 257.90 | 251.00 - 258.67 | 0.9942 times | Wed 27 May 2026 | 259.55 (-0.72%) | 263.10 | 256.48 - 271.02 | 1.26 times | Tue 26 May 2026 | 261.42 (0.03%) | 260.00 | 256.15 - 264.82 | 0.5269 times | Mon 25 May 2026 | 261.35 (1.26%) | 259.60 | 255.32 - 263.50 | 1.2699 times | Fri 22 May 2026 | 258.09 (0.78%) | 262.00 | 252.05 - 268.90 | 1.6539 times | Thu 21 May 2026 | 256.08 (0.72%) | 255.60 | 252.01 - 260.00 | 0.5177 times | Wed 20 May 2026 | 254.26 (-1.1%) | 254.52 | 245.65 - 257.00 | 0.7104 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 250.43 and 270.78
| Weekly Target 1 | 234.6 |
| Weekly Target 2 | 245.9 |
| Weekly Target 3 | 254.95 |
| Weekly Target 4 | 266.25 |
| Weekly Target 5 | 275.3 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 257.20 (2.32%) | 250.10 | 243.65 - 264.00 | 0.4352 times | Fri 29 May 2026 | 251.38 (-2.6%) | 259.60 | 251.00 - 271.02 | 0.4668 times | Fri 22 May 2026 | 258.09 (-1.27%) | 257.10 | 245.65 - 268.90 | 0.4364 times | Fri 15 May 2026 | 261.40 (-8.68%) | 286.00 | 256.10 - 286.00 | 0.6648 times | Fri 08 May 2026 | 286.26 (25.56%) | 227.15 | 227.15 - 294.08 | 5.681 times | Thu 30 April 2026 | 227.98 (4.44%) | 219.30 | 219.00 - 237.50 | 0.3263 times | Fri 24 April 2026 | 218.29 (-3.51%) | 223.00 | 213.50 - 237.17 | 0.8591 times | Fri 17 April 2026 | 226.23 (4.73%) | 207.65 | 205.00 - 233.10 | 0.3385 times | Fri 10 April 2026 | 216.02 (7.45%) | 200.00 | 196.36 - 221.89 | 0.3 times | Thu 02 April 2026 | 201.05 (3.47%) | 194.25 | 181.10 - 205.48 | 0.4918 times | Fri 27 March 2026 | 194.30 (-6.52%) | 206.50 | 192.10 - 212.00 | 0.4565 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 250.43 and 270.78
| Monthly Target 1 | 234.6 |
| Monthly Target 2 | 245.9 |
| Monthly Target 3 | 254.95 |
| Monthly Target 4 | 266.25 |
| Monthly Target 5 | 275.3 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 257.20 (2.32%) | 250.10 | 243.65 - 264.00 | 0.1507 times | Fri 29 May 2026 | 251.38 (10.26%) | 227.15 | 227.15 - 294.08 | 2.5093 times | Thu 30 April 2026 | 227.98 (23.8%) | 191.99 | 186.73 - 237.50 | 0.7361 times | Mon 30 March 2026 | 184.15 (-27.24%) | 237.85 | 181.10 - 251.45 | 0.7876 times | Fri 27 February 2026 | 253.10 (0.8%) | 254.05 | 243.05 - 270.70 | 0.4888 times | Fri 30 January 2026 | 251.10 (-6.78%) | 274.70 | 225.50 - 274.80 | 0.9567 times | Wed 31 December 2025 | 269.35 (1.64%) | 265.00 | 246.80 - 279.80 | 0.7227 times | Fri 28 November 2025 | 265.00 (4.29%) | 251.55 | 232.00 - 286.95 | 2.235 times | Fri 31 October 2025 | 254.10 (1.4%) | 248.70 | 240.30 - 269.00 | 0.5053 times | Tue 30 September 2025 | 250.58 (3.06%) | 244.40 | 244.16 - 279.80 | 0.9078 times | Fri 29 August 2025 | 243.15 (-10.01%) | 267.00 | 234.00 - 271.40 | 0.528 times |
Yearly price and charts SpandanaSphoorty
Strong yearly Stock price targets for SpandanaSphoorty SPANDANA are 162.66 and 275.64
| Yearly Target 1 | 131.15 |
| Yearly Target 2 | 194.17 |
| Yearly Target 3 | 244.12666666667 |
| Yearly Target 4 | 307.15 |
| Yearly Target 5 | 357.11 |
Yearly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 257.20 (-4.51%) | 274.70 | 181.10 - 294.08 | 0.6498 times | Wed 31 December 2025 | 269.35 (-18.63%) | 331.00 | 193.00 - 519.65 | 2.697 times | Tue 31 December 2024 | 331.00 (-70.67%) | 1128.70 | 305.20 - 1243.20 | 1.116 times | Fri 29 December 2023 | 1128.70 (91.92%) | 587.95 | 470.00 - 1135.55 | 0.7509 times | Fri 30 December 2022 | 588.10 (27.65%) | 460.50 | 286.65 - 643.95 | 1.4119 times | Fri 31 December 2021 | 460.70 (-38.63%) | 760.00 | 392.20 - 830.00 | 0.8466 times | Thu 31 December 2020 | 750.65 (-37.14%) | 1191.35 | 405.00 - 1200.00 | 0.3122 times | Tue 31 December 2019 | 1194.10 (0%) | 825.00 | 691.10 - 1397.00 | 0.2157 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpandanaSphoorty
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 256.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 262 and price is deviating by 10 points
Upper Bollinger band is at 280 and lower is at 244, while middle bands are at 253 and 271
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpandanaSphoorty (SPANDANA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpandanaSphoorty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpandanaSphoorty in short term but the sell signal is initial and weak.
SpandanaSphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpandanaSphoorty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpandanaSphoorty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.78 and SpandanaSphoorty SPANDANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpandanaSphoorty SPANDANA stock. Volume based technical analysis of SpandanaSphoorty SPANDANA stock is negative.
SpandanaSphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
| DMA period | DMA value |
| 5 day DMA | 253.88 |
| 12 day DMA | 256.44 |
| 20 day DMA | 261.3 |
| 35 day DMA | 248.71 |
| 50 day DMA | 235.19 |
| 100 day DMA | 240.05 |
| 150 day DMA | 247.12 |
| 200 day DMA | 248.69 |
EMA (exponential moving average) of Spandana Sphoorty SPANDANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.95 | 255.33 | 254.52 |
| 12 day EMA | 256.33 | 256.17 | 256.03 |
| 20 day EMA | 254.38 | 254.08 | 253.78 |
| 35 day EMA | 245.92 | 245.26 | 244.57 |
| 50 day EMA | 235.34 | 234.45 | 233.53 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.88 | 254.35 | 255.24 |
| 12 day SMA | 256.44 | 256.43 | 256.8 |
| 20 day SMA | 261.3 | 261.86 | 262.3 |
| 35 day SMA | 248.71 | 247.49 | 246.32 |
| 50 day SMA | 235.19 | 234.3 | 233.18 |
| 100 day SMA | 240.05 | 240.08 | 240.17 |
| 150 day SMA | 247.12 | 247.06 | 247.01 |
| 200 day SMA | 248.69 | 248.62 | 248.6 |
Fundamentals, profit and EPS of Spandana Sphoorty SPANDANA
EPS is -59.51 and PE is: -4.32
Last quarter profit: (March 2025 quarter) -393.88 crores (-433.03%)
Debt: 7330.59 in crores
Market capitalization: 2067.14
EPS is -59.51 and PE is: -4.32
Last quarter profit: (December 2024 quarter) -393.88 crores (-433.03%)
Debt: 7330.59 in crores
Market capitalization: 1758.51
Videos related to: SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
