Munafa Stock Market Course + Intraday & FNO calls 
SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPANDANA
- Forcast & Targets SPANDANA
- SPANDANA Experts view
- Tomorrow's Movement SPANDANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPANDANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpandanaSphoorty
Strong intraday Stock price targets for SpandanaSphoorty are 210.4 and 221.4
| Intraday Target 1 | 207.76 |
| Intraday Target 2 | 213.03 |
| Intraday Target 3 | 218.76333333333 |
| Intraday Target 4 | 224.03 |
| Intraday Target 5 | 229.76 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 218.29 (-2.43%) | 224.00 | 213.50 - 224.50 | 0.5687 times | Thu 23 April 2026 | 223.73 (-3.2%) | 231.13 | 222.64 - 232.40 | 0.6804 times | Wed 22 April 2026 | 231.13 (2.21%) | 228.00 | 225.44 - 237.17 | 1.4165 times | Tue 21 April 2026 | 226.13 (2.35%) | 222.80 | 217.00 - 232.00 | 3.0955 times | Mon 20 April 2026 | 220.94 (-2.34%) | 223.00 | 220.00 - 227.70 | 0.9953 times | Fri 17 April 2026 | 226.23 (-0.5%) | 227.50 | 222.07 - 229.59 | 1.1157 times | Thu 16 April 2026 | 227.37 (0.72%) | 229.40 | 225.00 - 233.10 | 0.5415 times | Wed 15 April 2026 | 225.75 (5.2%) | 224.00 | 217.24 - 226.89 | 0.6006 times | Mon 13 April 2026 | 214.59 (-0.66%) | 207.65 | 205.00 - 217.81 | 0.4045 times | Fri 10 April 2026 | 216.02 (1.87%) | 213.40 | 213.40 - 221.89 | 0.5814 times | Thu 09 April 2026 | 212.05 (-1.56%) | 217.00 | 210.00 - 218.84 | 0.3767 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 204.06 and 227.73
| Weekly Target 1 | 199.32 |
| Weekly Target 2 | 208.8 |
| Weekly Target 3 | 222.98666666667 |
| Weekly Target 4 | 232.47 |
| Weekly Target 5 | 246.66 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 218.29 (-3.51%) | 223.00 | 213.50 - 237.17 | 1.78 times | Fri 17 April 2026 | 226.23 (4.73%) | 207.65 | 205.00 - 233.10 | 0.7014 times | Fri 10 April 2026 | 216.02 (7.45%) | 200.00 | 196.36 - 221.89 | 0.6216 times | Thu 02 April 2026 | 201.05 (3.47%) | 194.25 | 181.10 - 205.48 | 1.019 times | Fri 27 March 2026 | 194.30 (-6.52%) | 206.50 | 192.10 - 212.00 | 0.9458 times | Fri 20 March 2026 | 207.85 (-5.18%) | 219.20 | 196.30 - 223.10 | 1.6816 times | Fri 13 March 2026 | 219.20 (-6.74%) | 235.00 | 215.80 - 239.00 | 1.2635 times | Fri 06 March 2026 | 235.05 (-7.13%) | 237.85 | 234.40 - 251.45 | 0.4311 times | Fri 27 February 2026 | 253.10 (-0.88%) | 260.00 | 248.00 - 264.00 | 0.5677 times | Fri 20 February 2026 | 255.35 (-0.85%) | 257.00 | 254.50 - 270.70 | 0.9884 times | Fri 13 February 2026 | 257.55 (3.64%) | 248.50 | 248.40 - 268.50 | 0.7386 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 202.51 and 252.95
| Monthly Target 1 | 163.62 |
| Monthly Target 2 | 190.96 |
| Monthly Target 3 | 214.06333333333 |
| Monthly Target 4 | 241.4 |
| Monthly Target 5 | 264.5 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 218.29 (18.54%) | 191.99 | 186.73 - 237.17 | 0.6694 times | Mon 30 March 2026 | 184.15 (-27.24%) | 237.85 | 181.10 - 251.45 | 0.846 times | Fri 27 February 2026 | 253.10 (0.8%) | 254.05 | 243.05 - 270.70 | 0.525 times | Fri 30 January 2026 | 251.10 (-6.78%) | 274.70 | 225.50 - 274.80 | 1.0276 times | Wed 31 December 2025 | 269.35 (1.64%) | 265.00 | 246.80 - 279.80 | 0.7763 times | Fri 28 November 2025 | 265.00 (4.29%) | 251.55 | 232.00 - 286.95 | 2.4007 times | Fri 31 October 2025 | 254.10 (1.4%) | 248.70 | 240.30 - 269.00 | 0.5428 times | Tue 30 September 2025 | 250.58 (3.06%) | 244.40 | 244.16 - 279.80 | 0.9751 times | Fri 29 August 2025 | 243.15 (-10.01%) | 267.00 | 234.00 - 271.40 | 0.5672 times | Thu 31 July 2025 | 270.20 (-3.02%) | 279.50 | 265.65 - 321.60 | 1.6699 times | Mon 30 June 2025 | 278.60 (-3.9%) | 269.80 | 257.00 - 293.90 | 1.1395 times |
Yearly price and charts SpandanaSphoorty
Strong yearly Stock price targets for SpandanaSphoorty SPANDANA are 152.85 and 246.55
| Yearly Target 1 | 131.03 |
| Yearly Target 2 | 174.66 |
| Yearly Target 3 | 224.73 |
| Yearly Target 4 | 268.36 |
| Yearly Target 5 | 318.43 |
Yearly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 218.29 (-18.96%) | 274.70 | 181.10 - 274.80 | 0.3434 times | Wed 31 December 2025 | 269.35 (-18.63%) | 331.00 | 193.00 - 519.65 | 2.8094 times | Tue 31 December 2024 | 331.00 (-70.67%) | 1128.70 | 305.20 - 1243.20 | 1.1625 times | Fri 29 December 2023 | 1128.70 (91.92%) | 587.95 | 470.00 - 1135.55 | 0.7822 times | Fri 30 December 2022 | 588.10 (27.65%) | 460.50 | 286.65 - 643.95 | 1.4707 times | Fri 31 December 2021 | 460.70 (-38.63%) | 760.00 | 392.20 - 830.00 | 0.8819 times | Thu 31 December 2020 | 750.65 (-37.14%) | 1191.35 | 405.00 - 1200.00 | 0.3252 times | Tue 31 December 2019 | 1194.10 (0%) | 825.00 | 691.10 - 1397.00 | 0.2247 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpandanaSphoorty
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 220.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 14 points
Upper Bollinger band is at 239 and lower is at 186, while middle bands are at 200 and 226
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpandanaSphoorty (SPANDANA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpandanaSphoorty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpandanaSphoorty in short term but the buy signal is initial and weak.
SpandanaSphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpandanaSphoorty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpandanaSphoorty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.71 and SpandanaSphoorty SPANDANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpandanaSphoorty SPANDANA stock. Volume based technical analysis of SpandanaSphoorty SPANDANA stock is negative.
SpandanaSphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
| DMA period | DMA value |
| 5 day DMA | 224.04 |
| 12 day DMA | 221.47 |
| 20 day DMA | 212.09 |
| 35 day DMA | 216.52 |
| 50 day DMA | 229.19 |
| 100 day DMA | 242.66 |
| 150 day DMA | 246.95 |
| 200 day DMA | 251.96 |
EMA (exponential moving average) of Spandana Sphoorty SPANDANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.86 | 225.14 | 225.84 |
| 12 day EMA | 220.25 | 220.61 | 220.04 |
| 20 day EMA | 218.85 | 218.91 | 218.4 |
| 35 day EMA | 223.92 | 224.25 | 224.28 |
| 50 day EMA | 230.25 | 230.74 | 231.03 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.04 | 225.63 | 226.36 |
| 12 day SMA | 221.47 | 220.21 | 218.43 |
| 20 day SMA | 212.09 | 211.02 | 210.23 |
| 35 day SMA | 216.52 | 217.51 | 218.52 |
| 50 day SMA | 229.19 | 229.79 | 230.32 |
| 100 day SMA | 242.66 | 243.2 | 243.66 |
| 150 day SMA | 246.95 | 247.23 | 247.48 |
| 200 day SMA | 251.96 | 252.25 | 252.54 |
Fundamentals, profit and EPS of Spandana Sphoorty SPANDANA
EPS is -59.51 and PE is: -3.67
Last quarter profit: (March 2025 quarter) -393.88 crores (-433.03%)
Debt: 7330.59 in crores
Market capitalization: 2067.14
EPS is -59.51 and PE is: -3.67
Last quarter profit: (December 2024 quarter) -393.88 crores (-433.03%)
Debt: 7330.59 in crores
Market capitalization: 1758.51
Videos related to: SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
