Munafa Stock Market Course + Intraday & FNO calls 
SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPANDANA
- Forcast & Targets SPANDANA
- SPANDANA Experts view
- Tomorrow's Movement SPANDANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPANDANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpandanaSphoorty
Strong intraday Stock price targets for SpandanaSphoorty are 266.65 and 276.4
| Intraday Target 1 | 258.68 |
| Intraday Target 2 | 264.87 |
| Intraday Target 3 | 268.43333333333 |
| Intraday Target 4 | 274.62 |
| Intraday Target 5 | 278.18 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 271.05 (2.48%) | 264.50 | 262.25 - 272.00 | 1.7201 times | Thu 11 December 2025 | 264.50 (3.32%) | 256.25 | 254.85 - 265.55 | 0.9481 times | Wed 10 December 2025 | 256.00 (-0.45%) | 258.80 | 254.20 - 264.65 | 0.8496 times | Tue 09 December 2025 | 257.15 (1.9%) | 250.00 | 247.90 - 258.60 | 0.8479 times | Mon 08 December 2025 | 252.35 (-1.23%) | 254.65 | 246.80 - 255.25 | 1.084 times | Fri 05 December 2025 | 255.50 (-1.71%) | 258.70 | 249.80 - 259.90 | 1.0219 times | Thu 04 December 2025 | 259.95 (1.56%) | 255.95 | 253.00 - 261.40 | 0.7824 times | Wed 03 December 2025 | 255.95 (-3.14%) | 263.65 | 254.55 - 265.60 | 0.8774 times | Tue 02 December 2025 | 264.25 (0.57%) | 263.00 | 260.45 - 267.95 | 1.0119 times | Mon 01 December 2025 | 262.75 (-0.85%) | 265.00 | 261.70 - 267.35 | 0.8566 times | Fri 28 November 2025 | 265.00 (-0.34%) | 266.05 | 264.00 - 271.50 | 1.187 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 258.93 and 284.13
| Weekly Target 1 | 238.08 |
| Weekly Target 2 | 254.57 |
| Weekly Target 3 | 263.28333333333 |
| Weekly Target 4 | 279.77 |
| Weekly Target 5 | 288.48 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 271.05 (6.09%) | 254.65 | 246.80 - 272.00 | 0.6452 times | Fri 05 December 2025 | 255.50 (-3.58%) | 265.00 | 249.80 - 267.95 | 0.5387 times | Fri 28 November 2025 | 265.00 (-1.4%) | 265.50 | 260.05 - 280.00 | 1.3431 times | Fri 21 November 2025 | 268.75 (-2.61%) | 280.00 | 262.00 - 286.95 | 1.8114 times | Fri 14 November 2025 | 275.95 (14.55%) | 240.85 | 232.00 - 282.60 | 4.0804 times | Fri 07 November 2025 | 240.90 (-5.19%) | 251.55 | 236.95 - 252.55 | 0.2703 times | Fri 31 October 2025 | 254.10 (2.77%) | 248.00 | 245.05 - 262.65 | 0.4847 times | Fri 24 October 2025 | 247.25 (2.38%) | 241.05 | 240.90 - 252.50 | 0.201 times | Fri 17 October 2025 | 241.50 (-5.35%) | 254.60 | 240.30 - 255.30 | 0.3084 times | Fri 10 October 2025 | 255.15 (-3.13%) | 262.65 | 251.15 - 266.75 | 0.3167 times | Fri 03 October 2025 | 263.40 (5.2%) | 250.00 | 245.00 - 269.00 | 0.7154 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 258.93 and 284.13
| Monthly Target 1 | 238.08 |
| Monthly Target 2 | 254.57 |
| Monthly Target 3 | 263.28333333333 |
| Monthly Target 4 | 279.77 |
| Monthly Target 5 | 288.48 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 271.05 (2.28%) | 265.00 | 246.80 - 272.00 | 0.2871 times | Fri 28 November 2025 | 265.00 (4.29%) | 251.55 | 232.00 - 286.95 | 1.8203 times | Fri 31 October 2025 | 254.10 (1.4%) | 248.70 | 240.30 - 269.00 | 0.4116 times | Tue 30 September 2025 | 250.58 (3.06%) | 244.40 | 244.16 - 279.80 | 0.7394 times | Fri 29 August 2025 | 243.15 (-10.01%) | 267.00 | 234.00 - 271.40 | 0.43 times | Thu 31 July 2025 | 270.20 (-3.02%) | 279.50 | 265.65 - 321.60 | 1.2662 times | Mon 30 June 2025 | 278.60 (-3.9%) | 269.80 | 257.00 - 293.90 | 0.864 times | Fri 30 May 2025 | 289.90 (5.5%) | 276.00 | 244.05 - 305.90 | 0.6833 times | Wed 30 April 2025 | 274.78 (16.93%) | 235.00 | 193.00 - 348.30 | 1.9785 times | Fri 28 March 2025 | 235.00 (-6.76%) | 254.60 | 230.20 - 277.70 | 1.5197 times | Fri 28 February 2025 | 252.05 (-22.85%) | 321.00 | 250.00 - 360.35 | 1.2585 times |
Yearly price and charts SpandanaSphoorty
Strong yearly Stock price targets for SpandanaSphoorty SPANDANA are 68.7 and 395.35
| Yearly Target 1 | 1.25 |
| Yearly Target 2 | 136.15 |
| Yearly Target 3 | 327.9 |
| Yearly Target 4 | 462.8 |
| Yearly Target 5 | 654.55 |
Yearly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 271.05 (-18.11%) | 331.00 | 193.00 - 519.65 | 2.5426 times | Tue 31 December 2024 | 331.00 (-70.67%) | 1128.70 | 305.20 - 1243.20 | 1.069 times | Fri 29 December 2023 | 1128.70 (91.92%) | 587.95 | 470.00 - 1135.55 | 0.7193 times | Fri 30 December 2022 | 588.10 (27.65%) | 460.50 | 286.65 - 643.95 | 1.3525 times | Fri 31 December 2021 | 460.70 (-38.63%) | 760.00 | 392.20 - 830.00 | 0.811 times | Thu 31 December 2020 | 750.65 (-37.14%) | 1191.35 | 405.00 - 1200.00 | 0.2991 times | Tue 31 December 2019 | 1194.10 (0%) | 825.00 | 691.10 - 1397.00 | 0.2066 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpandanaSphoorty
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 261.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 261.73
Munafa value: 100 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 266 and price is deviating by 9 points
Upper Bollinger band is at 282 and lower is at 250, while middle bands are at 258 and 274
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpandanaSphoorty (SPANDANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpandanaSphoorty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpandanaSphoorty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpandanaSphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpandanaSphoorty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpandanaSphoorty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.76 and SpandanaSphoorty SPANDANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpandanaSphoorty SPANDANA stock. Volume based technical analysis of SpandanaSphoorty SPANDANA stock is negative.
SpandanaSphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
| DMA period | DMA value |
| 5 day DMA | 260.21 |
| 12 day DMA | 260.86 |
| 20 day DMA | 265.67 |
| 35 day DMA | 257.93 |
| 50 day DMA | 256.15 |
| 100 day DMA | 257.6 |
| 150 day DMA | 266.05 |
| 200 day DMA | 265.57 |
EMA (exponential moving average) of Spandana Sphoorty SPANDANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.24 | 259.33 | 256.75 |
| 12 day EMA | 261.83 | 260.15 | 259.36 |
| 20 day EMA | 261.18 | 260.14 | 259.68 |
| 35 day EMA | 259.61 | 258.94 | 258.61 |
| 50 day EMA | 256.32 | 255.72 | 255.36 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.21 | 257.1 | 256.19 |
| 12 day SMA | 260.86 | 260.96 | 261.37 |
| 20 day SMA | 265.67 | 265.92 | 265.33 |
| 35 day SMA | 257.93 | 257.27 | 256.82 |
| 50 day SMA | 256.15 | 255.74 | 255.4 |
| 100 day SMA | 257.6 | 257.95 | 258.37 |
| 150 day SMA | 266.05 | 265.98 | 265.99 |
| 200 day SMA | 265.57 | 265.68 | 265.77 |
Fundamentals, profit and EPS of Spandana Sphoorty SPANDANA
EPS is -59.51 and PE is: -4.55
Last quarter profit: (March 2025 quarter) -393.88 crores (-433.03%)
Debt: 7330.59 in crores
Market capitalization: 2067.14
EPS is -59.51 and PE is: -4.55
Last quarter profit: (December 2024 quarter) -393.88 crores (-433.03%)
Debt: 7330.59 in crores
Market capitalization: 1758.51
Videos related to: SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
