Munafa Stock Market Course + Intraday & FNO calls 
SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPANDANA
- Forcast & Targets SPANDANA
- SPANDANA Experts view
- Tomorrow's Movement SPANDANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPANDANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpandanaSphoorty
Strong intraday Stock price targets for SpandanaSphoorty are 262.7 and 268.5
| Intraday Target 1 | 261.53 |
| Intraday Target 2 | 263.87 |
| Intraday Target 3 | 267.33333333333 |
| Intraday Target 4 | 269.67 |
| Intraday Target 5 | 273.13 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 266.20 (-0.43%) | 268.30 | 265.00 - 270.80 | 0.7259 times | Thu 01 January 2026 | 267.35 (-0.74%) | 274.70 | 266.00 - 274.80 | 0.5748 times | Wed 31 December 2025 | 269.35 (1.47%) | 265.00 | 264.00 - 272.10 | 1.5028 times | Tue 30 December 2025 | 265.45 (-2.08%) | 271.00 | 263.35 - 272.40 | 0.9498 times | Mon 29 December 2025 | 271.10 (-1.35%) | 274.10 | 265.75 - 279.80 | 2.1799 times | Fri 26 December 2025 | 274.80 (1.68%) | 269.90 | 267.00 - 276.00 | 1.2272 times | Wed 24 December 2025 | 270.25 (-0.46%) | 273.10 | 269.10 - 274.80 | 0.6746 times | Tue 23 December 2025 | 271.50 (0.44%) | 270.30 | 268.20 - 273.40 | 0.6352 times | Mon 22 December 2025 | 270.30 (2.13%) | 263.00 | 262.00 - 271.95 | 0.7488 times | Fri 19 December 2025 | 264.65 (-0.26%) | 266.00 | 261.15 - 266.00 | 0.7809 times | Thu 18 December 2025 | 265.35 (-3.07%) | 272.60 | 265.00 - 272.65 | 0.7775 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 256.55 and 273
| Weekly Target 1 | 253.33 |
| Weekly Target 2 | 259.77 |
| Weekly Target 3 | 269.78333333333 |
| Weekly Target 4 | 276.22 |
| Weekly Target 5 | 286.23 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 266.20 (-3.13%) | 274.10 | 263.35 - 279.80 | 0.4944 times | Fri 26 December 2025 | 274.80 (3.84%) | 263.00 | 262.00 - 276.00 | 0.2738 times | Fri 19 December 2025 | 264.65 (-2.36%) | 268.00 | 261.15 - 276.45 | 0.5206 times | Fri 12 December 2025 | 271.05 (6.09%) | 254.65 | 246.80 - 272.00 | 0.6127 times | Fri 05 December 2025 | 255.50 (-3.58%) | 265.00 | 249.80 - 267.95 | 0.5116 times | Fri 28 November 2025 | 265.00 (-1.4%) | 265.50 | 260.05 - 280.00 | 1.2753 times | Fri 21 November 2025 | 268.75 (-2.61%) | 280.00 | 262.00 - 286.95 | 1.7201 times | Fri 14 November 2025 | 275.95 (14.55%) | 240.85 | 232.00 - 282.60 | 3.8747 times | Fri 07 November 2025 | 240.90 (-5.19%) | 251.55 | 236.95 - 252.55 | 0.2567 times | Fri 31 October 2025 | 254.10 (2.77%) | 248.00 | 245.05 - 262.65 | 0.4603 times | Fri 24 October 2025 | 247.25 (2.38%) | 241.05 | 240.90 - 252.50 | 0.1908 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 260.7 and 270.5
| Monthly Target 1 | 258.87 |
| Monthly Target 2 | 262.53 |
| Monthly Target 3 | 268.66666666667 |
| Monthly Target 4 | 272.33 |
| Monthly Target 5 | 278.47 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 266.20 (-1.17%) | 274.70 | 265.00 - 274.80 | 0.0314 times | Wed 31 December 2025 | 269.35 (1.64%) | 265.00 | 246.80 - 279.80 | 0.6682 times | Fri 28 November 2025 | 265.00 (4.29%) | 251.55 | 232.00 - 286.95 | 2.0663 times | Fri 31 October 2025 | 254.10 (1.4%) | 248.70 | 240.30 - 269.00 | 0.4672 times | Tue 30 September 2025 | 250.58 (3.06%) | 244.40 | 244.16 - 279.80 | 0.8393 times | Fri 29 August 2025 | 243.15 (-10.01%) | 267.00 | 234.00 - 271.40 | 0.4881 times | Thu 31 July 2025 | 270.20 (-3.02%) | 279.50 | 265.65 - 321.60 | 1.4373 times | Mon 30 June 2025 | 278.60 (-3.9%) | 269.80 | 257.00 - 293.90 | 0.9807 times | Fri 30 May 2025 | 289.90 (5.5%) | 276.00 | 244.05 - 305.90 | 0.7756 times | Wed 30 April 2025 | 274.78 (16.93%) | 235.00 | 193.00 - 348.30 | 2.2459 times | Fri 28 March 2025 | 235.00 (-6.76%) | 254.60 | 230.20 - 277.70 | 1.7251 times |
Yearly price and charts SpandanaSphoorty
Strong yearly Stock price targets for SpandanaSphoorty SPANDANA are 260.7 and 270.5
| Yearly Target 1 | 258.87 |
| Yearly Target 2 | 262.53 |
| Yearly Target 3 | 268.66666666667 |
| Yearly Target 4 | 272.33 |
| Yearly Target 5 | 278.47 |
Yearly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 266.20 (-1.17%) | 274.70 | 265.00 - 274.80 | 0.0043 times | Wed 31 December 2025 | 269.35 (-18.63%) | 331.00 | 193.00 - 519.65 | 2.9339 times | Tue 31 December 2024 | 331.00 (-70.67%) | 1128.70 | 305.20 - 1243.20 | 1.214 times | Fri 29 December 2023 | 1128.70 (91.92%) | 587.95 | 470.00 - 1135.55 | 0.8168 times | Fri 30 December 2022 | 588.10 (27.65%) | 460.50 | 286.65 - 643.95 | 1.5359 times | Fri 31 December 2021 | 460.70 (-38.63%) | 760.00 | 392.20 - 830.00 | 0.9209 times | Thu 31 December 2020 | 750.65 (-37.14%) | 1191.35 | 405.00 - 1200.00 | 0.3396 times | Tue 31 December 2019 | 1194.10 (0%) | 825.00 | 691.10 - 1397.00 | 0.2346 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpandanaSphoorty
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 268.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.4
Munafa value: 44 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 267 and price is deviating by 7 points
Upper Bollinger band is at 280 and lower is at 254, while middle bands are at 261 and 274
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpandanaSphoorty (SPANDANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpandanaSphoorty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpandanaSphoorty in short term but the sell signal is initial and weak.
SpandanaSphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpandanaSphoorty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpandanaSphoorty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.59 and SpandanaSphoorty SPANDANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpandanaSphoorty SPANDANA stock. Volume based technical analysis of SpandanaSphoorty SPANDANA stock is negative.
SpandanaSphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
| DMA period | DMA value |
| 5 day DMA | 267.89 |
| 12 day DMA | 269.17 |
| 20 day DMA | 266.62 |
| 35 day DMA | 267.58 |
| 50 day DMA | 261.03 |
| 100 day DMA | 257.17 |
| 150 day DMA | 264.14 |
| 200 day DMA | 265.87 |
EMA (exponential moving average) of Spandana Sphoorty SPANDANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.85 | 268.68 | 269.34 |
| 12 day EMA | 268.18 | 268.54 | 268.76 |
| 20 day EMA | 267.2 | 267.31 | 267.31 |
| 35 day EMA | 263.82 | 263.68 | 263.46 |
| 50 day EMA | 260.46 | 260.23 | 259.94 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.89 | 269.61 | 270.19 |
| 12 day SMA | 269.17 | 269.89 | 270.2 |
| 20 day SMA | 266.62 | 266.31 | 265.74 |
| 35 day SMA | 267.58 | 267.2 | 266.35 |
| 50 day SMA | 261.03 | 260.68 | 260.27 |
| 100 day SMA | 257.17 | 257.04 | 256.78 |
| 150 day SMA | 264.14 | 264.29 | 264.47 |
| 200 day SMA | 265.87 | 265.8 | 265.7 |
Fundamentals, profit and EPS of Spandana Sphoorty SPANDANA
EPS is -59.51 and PE is: -4.47
Last quarter profit: (March 2025 quarter) -393.88 crores (-433.03%)
Debt: 7330.59 in crores
Market capitalization: 2067.14
EPS is -59.51 and PE is: -4.47
Last quarter profit: (December 2024 quarter) -393.88 crores (-433.03%)
Debt: 7330.59 in crores
Market capitalization: 1758.51
Videos related to: SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
