ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpandanaSphoorty

Strong intraday Stock price targets for SpandanaSphoorty are 235.83 and 245.08

Intraday Target 1233.8
Intraday Target 2237.85
Intraday Target 3243.05
Intraday Target 4247.1
Intraday Target 5252.3

Daily price and volume Spandana Sphoorty

Date Closing Open Range Volume
Mon 12 January 2026 241.90 (-1.27%) 245.00 239.00 - 248.25 1.4046 times
Fri 09 January 2026 245.00 (-2.99%) 252.35 241.00 - 253.05 0.8487 times
Thu 08 January 2026 252.55 (-3.94%) 261.90 250.10 - 262.05 0.9795 times
Wed 07 January 2026 262.90 (0.75%) 260.00 257.30 - 264.00 0.9138 times
Tue 06 January 2026 260.95 (0.42%) 262.00 258.20 - 262.65 0.6628 times
Mon 05 January 2026 259.85 (-2.39%) 268.30 256.30 - 272.00 1.4248 times
Fri 02 January 2026 266.20 (-0.43%) 268.30 265.00 - 270.80 0.7283 times
Thu 01 January 2026 267.35 (-0.74%) 274.70 266.00 - 274.80 0.5767 times
Wed 31 December 2025 269.35 (1.47%) 265.00 264.00 - 272.10 1.5078 times
Tue 30 December 2025 265.45 (-2.08%) 271.00 263.35 - 272.40 0.9529 times
Mon 29 December 2025 271.10 (-1.35%) 274.10 265.75 - 279.80 2.1872 times

 Daily chart SpandanaSphoorty

Weekly price and charts SpandanaSphoorty

Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 235.83 and 245.08

Weekly Target 1233.8
Weekly Target 2237.85
Weekly Target 3243.05
Weekly Target 4247.1
Weekly Target 5252.3

Weekly price and volumes for Spandana Sphoorty

Date Closing Open Range Volume
Mon 12 January 2026 241.90 (-1.27%) 245.00 239.00 - 248.25 0.119 times
Fri 09 January 2026 245.00 (-7.96%) 268.30 241.00 - 272.00 0.4092 times
Fri 02 January 2026 266.20 (-3.13%) 274.10 263.35 - 279.80 0.5044 times
Fri 26 December 2025 274.80 (3.84%) 263.00 262.00 - 276.00 0.2794 times
Fri 19 December 2025 264.65 (-2.36%) 268.00 261.15 - 276.45 0.5311 times
Fri 12 December 2025 271.05 (6.09%) 254.65 246.80 - 272.00 0.6251 times
Fri 05 December 2025 255.50 (-3.58%) 265.00 249.80 - 267.95 0.5219 times
Fri 28 November 2025 265.00 (-1.4%) 265.50 260.05 - 280.00 1.3013 times
Fri 21 November 2025 268.75 (-2.61%) 280.00 262.00 - 286.95 1.755 times
Fri 14 November 2025 275.95 (14.55%) 240.85 232.00 - 282.60 3.9534 times
Fri 07 November 2025 240.90 (-5.19%) 251.55 236.95 - 252.55 0.2619 times

 weekly chart SpandanaSphoorty

Monthly price and charts SpandanaSphoorty

Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 222.55 and 258.35

Monthly Target 1216.1
Monthly Target 2229
Monthly Target 3251.9
Monthly Target 4264.8
Monthly Target 5287.7

Monthly price and volumes Spandana Sphoorty

Date Closing Open Range Volume
Mon 12 January 2026 241.90 (-10.19%) 274.70 239.00 - 274.80 0.1788 times
Wed 31 December 2025 269.35 (1.64%) 265.00 246.80 - 279.80 0.6583 times
Fri 28 November 2025 265.00 (4.29%) 251.55 232.00 - 286.95 2.0357 times
Fri 31 October 2025 254.10 (1.4%) 248.70 240.30 - 269.00 0.4603 times
Tue 30 September 2025 250.58 (3.06%) 244.40 244.16 - 279.80 0.8269 times
Fri 29 August 2025 243.15 (-10.01%) 267.00 234.00 - 271.40 0.4809 times
Thu 31 July 2025 270.20 (-3.02%) 279.50 265.65 - 321.60 1.416 times
Mon 30 June 2025 278.60 (-3.9%) 269.80 257.00 - 293.90 0.9662 times
Fri 30 May 2025 289.90 (5.5%) 276.00 244.05 - 305.90 0.7642 times
Wed 30 April 2025 274.78 (16.93%) 235.00 193.00 - 348.30 2.2127 times
Fri 28 March 2025 235.00 (-6.76%) 254.60 230.20 - 277.70 1.6996 times

 monthly chart SpandanaSphoorty

Yearly price and charts SpandanaSphoorty

Strong yearly Stock price targets for SpandanaSphoorty SPANDANA are 222.55 and 258.35

Yearly Target 1216.1
Yearly Target 2229
Yearly Target 3251.9
Yearly Target 4264.8
Yearly Target 5287.7

Yearly price and volumes Spandana Sphoorty

Date Closing Open Range Volume
Mon 12 January 2026 241.90 (-10.19%) 274.70 239.00 - 274.80 0.0246 times
Wed 31 December 2025 269.35 (-18.63%) 331.00 193.00 - 519.65 2.9264 times
Tue 31 December 2024 331.00 (-70.67%) 1128.70 305.20 - 1243.20 1.2109 times
Fri 29 December 2023 1128.70 (91.92%) 587.95 470.00 - 1135.55 0.8147 times
Fri 30 December 2022 588.10 (27.65%) 460.50 286.65 - 643.95 1.532 times
Fri 31 December 2021 460.70 (-38.63%) 760.00 392.20 - 830.00 0.9186 times
Thu 31 December 2020 750.65 (-37.14%) 1191.35 405.00 - 1200.00 0.3387 times
Tue 31 December 2019 1194.10 (0%) 825.00 691.10 - 1397.00 0.234 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of SpandanaSphoorty

Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 257.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 9 points

Upper Bollinger band is at 283 and lower is at 248, while middle bands are at 256 and 274

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpandanaSphoorty (SPANDANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpandanaSphoorty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpandanaSphoorty in short term and the sell signal is strong.

SpandanaSphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpandanaSphoorty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpandanaSphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.57 and SpandanaSphoorty SPANDANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpandanaSphoorty SPANDANA stock. Volume based technical analysis of SpandanaSphoorty SPANDANA stock is negative.

SpandanaSphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA

DMA (daily moving average) of Spandana Sphoorty SPANDANA

DMA period DMA value
5 day DMA 252.66
12 day DMA 261.45
20 day DMA 264.95
35 day DMA 263.9
50 day DMA 261.48
100 day DMA 257.74
150 day DMA 263.42
200 day DMA 265.92

EMA (exponential moving average) of Spandana Sphoorty SPANDANA

EMA period EMA current EMA prev EMA prev2
5 day EMA250.56254.89259.84
12 day EMA257.78260.67263.52
20 day EMA260.48262.43264.26
35 day EMA261.03262.16263.17
50 day EMA259.62260.34260.97

SMA (simple moving average) of Spandana Sphoorty SPANDANA

SMA period SMA current SMA prev SMA prev2
5 day SMA252.66256.25260.49
12 day SMA261.45263.81266.02
20 day SMA264.95266.41267.39
35 day SMA263.9264.66265.51
50 day SMA261.48261.82261.93
100 day SMA257.74257.74257.69
150 day SMA263.42263.63263.81
200 day SMA265.92266.05266.12

Fundamentals, profit and EPS of Spandana Sphoorty SPANDANA

EPS is -59.51 and PE is: -4.06

Last quarter profit: (March 2025 quarter) -393.88 crores (-433.03%)

Debt: 7330.59 in crores

Market capitalization: 2067.14

EPS is -59.51 and PE is: -4.06

Last quarter profit: (December 2024 quarter) -393.88 crores (-433.03%)

Debt: 7330.59 in crores

Market capitalization: 1758.51

Videos related to: SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top