Munafa Stock Market Course + Intraday & FNO calls 
SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPANDANA
- Forcast & Targets SPANDANA
- SPANDANA Experts view
- Tomorrow's Movement SPANDANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPANDANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpandanaSphoorty
Strong intraday Stock price targets for SpandanaSphoorty are 247.6 and 257.7
| Intraday Target 1 | 244.97 |
| Intraday Target 2 | 250.23 |
| Intraday Target 3 | 255.06666666667 |
| Intraday Target 4 | 260.33 |
| Intraday Target 5 | 265.17 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 255.50 (-1.71%) | 258.70 | 249.80 - 259.90 | 0.643 times | Thu 04 December 2025 | 259.95 (1.56%) | 255.95 | 253.00 - 261.40 | 0.4923 times | Wed 03 December 2025 | 255.95 (-3.14%) | 263.65 | 254.55 - 265.60 | 0.552 times | Tue 02 December 2025 | 264.25 (0.57%) | 263.00 | 260.45 - 267.95 | 0.6366 times | Mon 01 December 2025 | 262.75 (-0.85%) | 265.00 | 261.70 - 267.35 | 0.539 times | Fri 28 November 2025 | 265.00 (-0.34%) | 266.05 | 264.00 - 271.50 | 0.7468 times | Thu 27 November 2025 | 265.90 (-2.33%) | 272.00 | 265.10 - 275.00 | 0.5378 times | Wed 26 November 2025 | 272.25 (1.08%) | 271.60 | 262.90 - 278.00 | 1.5458 times | Tue 25 November 2025 | 269.35 (1.49%) | 267.00 | 263.05 - 280.00 | 2.767 times | Mon 24 November 2025 | 265.40 (-1.25%) | 265.50 | 260.05 - 274.50 | 1.5398 times | Fri 21 November 2025 | 268.75 (-2.17%) | 274.70 | 264.55 - 277.75 | 0.9631 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 243.58 and 261.73
| Weekly Target 1 | 239.6 |
| Weekly Target 2 | 247.55 |
| Weekly Target 3 | 257.75 |
| Weekly Target 4 | 265.7 |
| Weekly Target 5 | 275.9 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 255.50 (-3.58%) | 265.00 | 249.80 - 267.95 | 0.535 times | Fri 28 November 2025 | 265.00 (-1.4%) | 265.50 | 260.05 - 280.00 | 1.3337 times | Fri 21 November 2025 | 268.75 (-2.61%) | 280.00 | 262.00 - 286.95 | 1.7988 times | Fri 14 November 2025 | 275.95 (14.55%) | 240.85 | 232.00 - 282.60 | 4.052 times | Fri 07 November 2025 | 240.90 (-5.19%) | 251.55 | 236.95 - 252.55 | 0.2684 times | Fri 31 October 2025 | 254.10 (2.77%) | 248.00 | 245.05 - 262.65 | 0.4813 times | Fri 24 October 2025 | 247.25 (2.38%) | 241.05 | 240.90 - 252.50 | 0.1996 times | Fri 17 October 2025 | 241.50 (-5.35%) | 254.60 | 240.30 - 255.30 | 0.3063 times | Fri 10 October 2025 | 255.15 (-3.13%) | 262.65 | 251.15 - 266.75 | 0.3145 times | Fri 03 October 2025 | 263.40 (5.2%) | 250.00 | 245.00 - 269.00 | 0.7104 times | Fri 26 September 2025 | 250.39 (-5.51%) | 263.00 | 250.00 - 267.70 | 0.4039 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 243.58 and 261.73
| Monthly Target 1 | 239.6 |
| Monthly Target 2 | 247.55 |
| Monthly Target 3 | 257.75 |
| Monthly Target 4 | 265.7 |
| Monthly Target 5 | 275.9 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 255.50 (-3.58%) | 265.00 | 249.80 - 267.95 | 0.1327 times | Fri 28 November 2025 | 265.00 (4.29%) | 251.55 | 232.00 - 286.95 | 1.8492 times | Fri 31 October 2025 | 254.10 (1.4%) | 248.70 | 240.30 - 269.00 | 0.4181 times | Tue 30 September 2025 | 250.58 (3.06%) | 244.40 | 244.16 - 279.80 | 0.7511 times | Fri 29 August 2025 | 243.15 (-10.01%) | 267.00 | 234.00 - 271.40 | 0.4369 times | Thu 31 July 2025 | 270.20 (-3.02%) | 279.50 | 265.65 - 321.60 | 1.2863 times | Mon 30 June 2025 | 278.60 (-3.9%) | 269.80 | 257.00 - 293.90 | 0.8777 times | Fri 30 May 2025 | 289.90 (5.5%) | 276.00 | 244.05 - 305.90 | 0.6942 times | Wed 30 April 2025 | 274.78 (16.93%) | 235.00 | 193.00 - 348.30 | 2.01 times | Fri 28 March 2025 | 235.00 (-6.76%) | 254.60 | 230.20 - 277.70 | 1.5439 times | Fri 28 February 2025 | 252.05 (-22.85%) | 321.00 | 250.00 - 360.35 | 1.2785 times |
Yearly price and charts SpandanaSphoorty
Strong yearly Stock price targets for SpandanaSphoorty SPANDANA are 60.93 and 387.58
| Yearly Target 1 | -3.93 |
| Yearly Target 2 | 125.78 |
| Yearly Target 3 | 322.71666666667 |
| Yearly Target 4 | 452.43 |
| Yearly Target 5 | 649.37 |
Yearly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 255.50 (-22.81%) | 331.00 | 193.00 - 519.65 | 2.529 times | Tue 31 December 2024 | 331.00 (-70.67%) | 1128.70 | 305.20 - 1243.20 | 1.0723 times | Fri 29 December 2023 | 1128.70 (91.92%) | 587.95 | 470.00 - 1135.55 | 0.7215 times | Fri 30 December 2022 | 588.10 (27.65%) | 460.50 | 286.65 - 643.95 | 1.3566 times | Fri 31 December 2021 | 460.70 (-38.63%) | 760.00 | 392.20 - 830.00 | 0.8134 times | Thu 31 December 2020 | 750.65 (-37.14%) | 1191.35 | 405.00 - 1200.00 | 0.3 times | Tue 31 December 2019 | 1194.10 (0%) | 825.00 | 691.10 - 1397.00 | 0.2072 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpandanaSphoorty
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 261.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 14 points
Upper Bollinger band is at 290 and lower is at 236, while middle bands are at 249 and 276
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpandanaSphoorty (SPANDANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpandanaSphoorty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpandanaSphoorty in short term but the sell signal is initial and weak.
SpandanaSphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpandanaSphoorty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpandanaSphoorty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.91 and SpandanaSphoorty SPANDANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpandanaSphoorty SPANDANA stock. Volume based technical analysis of SpandanaSphoorty SPANDANA stock is negative.
SpandanaSphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
| DMA period | DMA value |
| 5 day DMA | 259.68 |
| 12 day DMA | 264.98 |
| 20 day DMA | 262.41 |
| 35 day DMA | 255.93 |
| 50 day DMA | 255.38 |
| 100 day DMA | 259.9 |
| 150 day DMA | 266.4 |
| 200 day DMA | 266.46 |
EMA (exponential moving average) of Spandana Sphoorty SPANDANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.49 | 261.48 | 262.24 |
| 12 day EMA | 261.96 | 263.13 | 263.71 |
| 20 day EMA | 261.24 | 261.84 | 262.04 |
| 35 day EMA | 259.74 | 259.99 | 259.99 |
| 50 day EMA | 256.39 | 256.43 | 256.29 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.68 | 261.58 | 262.77 |
| 12 day SMA | 264.98 | 267.07 | 268.96 |
| 20 day SMA | 262.41 | 261.68 | 260.63 |
| 35 day SMA | 255.93 | 255.68 | 255.35 |
| 50 day SMA | 255.38 | 255.41 | 255.49 |
| 100 day SMA | 259.9 | 260.15 | 260.35 |
| 150 day SMA | 266.4 | 266.58 | 266.67 |
| 200 day SMA | 266.46 | 266.76 | 267.09 |
Fundamentals, profit and EPS of Spandana Sphoorty SPANDANA
EPS is -59.51 and PE is: -4.29
Last quarter profit: (March 2025 quarter) -393.88 crores (-433.03%)
Debt: 7330.59 in crores
Market capitalization: 2067.14
EPS is -59.51 and PE is: -4.29
Last quarter profit: (December 2024 quarter) -393.88 crores (-433.03%)
Debt: 7330.59 in crores
Market capitalization: 1758.51
Videos related to: SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
