SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty SPANDANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SPANDANA
- Forcast & Targets SPANDANA
- SPANDANA Experts view
- Tomorrow's Movement SPANDANA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPANDANA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpandanaSphoorty
Strong intraday Stock price targets for SpandanaSphoorty are 322.93 and 337.18
Intraday Target 1 | 320.43 |
Intraday Target 2 | 325.42 |
Intraday Target 3 | 334.68333333333 |
Intraday Target 4 | 339.67 |
Intraday Target 5 | 348.93 |
Daily price and volume Spandana Sphoorty
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 330.40 (-2.71%) | 342.00 | 329.70 - 343.95 | 0.7994 times | Thu 19 December 2024 | 339.60 (-1.81%) | 338.50 | 337.00 - 343.35 | 0.8241 times | Wed 18 December 2024 | 345.85 (0%) | 365.00 | 344.25 - 365.00 | 1.5346 times | Wed 18 December 2024 | 345.85 (-4.92%) | 365.00 | 344.25 - 365.00 | 1.5346 times | Tue 17 December 2024 | 363.75 (-2.26%) | 374.10 | 359.60 - 375.90 | 1.3127 times | Mon 16 December 2024 | 372.15 (-0.48%) | 380.90 | 370.80 - 383.95 | 0.5647 times | Fri 13 December 2024 | 373.95 (0%) | 375.60 | 366.60 - 377.75 | 0.8133 times | Thu 12 December 2024 | 373.95 (-2.81%) | 386.80 | 373.00 - 387.80 | 0.6816 times | Wed 11 December 2024 | 384.75 (-2.11%) | 394.50 | 383.55 - 403.85 | 1.1435 times | Tue 10 December 2024 | 393.05 (1.39%) | 390.40 | 389.80 - 397.00 | 0.7915 times | Mon 09 December 2024 | 387.65 (0.16%) | 387.75 | 385.95 - 394.35 | 0.7093 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty SPANDANA are 312.4 and 347.7
Weekly Target 1 | 306.4 |
Weekly Target 2 | 318.4 |
Weekly Target 3 | 341.7 |
Weekly Target 4 | 353.7 |
Weekly Target 5 | 377 |
Weekly price and volumes for Spandana Sphoorty
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 330.40 (-4.47%) | 365.00 | 329.70 - 365.00 | 0.7112 times | Wed 18 December 2024 | 345.85 (-7.51%) | 380.90 | 344.25 - 383.95 | 0.7684 times | Fri 13 December 2024 | 373.95 (-3.38%) | 387.75 | 366.60 - 403.85 | 0.9322 times | Fri 06 December 2024 | 387.05 (-2.32%) | 399.30 | 384.50 - 411.55 | 0.9088 times | Fri 29 November 2024 | 396.25 (8.64%) | 375.00 | 366.05 - 410.50 | 0.97 times | Fri 22 November 2024 | 364.75 (-0.29%) | 364.15 | 362.15 - 390.00 | 0.5633 times | Thu 14 November 2024 | 365.80 (-4.75%) | 386.80 | 362.30 - 386.80 | 0.5255 times | Fri 08 November 2024 | 384.05 (-8.36%) | 420.45 | 382.05 - 420.45 | 0.7802 times | Fri 01 November 2024 | 419.10 (-7.7%) | 463.20 | 372.40 - 463.70 | 3.2031 times | Fri 25 October 2024 | 454.05 (-9.02%) | 499.05 | 446.95 - 504.45 | 0.6373 times | Fri 18 October 2024 | 499.05 (-7.27%) | 541.80 | 490.00 - 547.80 | 0.9406 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty SPANDANA are 289.13 and 370.98
Monthly Target 1 | 275.37 |
Monthly Target 2 | 302.88 |
Monthly Target 3 | 357.21666666667 |
Monthly Target 4 | 384.73 |
Monthly Target 5 | 439.07 |
Monthly price and volumes Spandana Sphoorty
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 330.40 (-16.62%) | 399.30 | 329.70 - 411.55 | 1.1272 times | Fri 29 November 2024 | 396.25 (-3.15%) | 416.70 | 362.15 - 421.00 | 0.9831 times | Thu 31 October 2024 | 409.15 (-30.08%) | 587.80 | 372.40 - 590.70 | 1.855 times | Mon 30 September 2024 | 585.20 (-6.95%) | 633.30 | 583.20 - 636.30 | 0.7704 times | Fri 30 August 2024 | 628.90 (-6.26%) | 677.95 | 586.35 - 683.95 | 1.0452 times | Wed 31 July 2024 | 670.90 (-5.02%) | 711.40 | 642.00 - 750.00 | 0.9269 times | Fri 28 June 2024 | 706.35 (-6.61%) | 820.00 | 678.05 - 820.00 | 1.3376 times | Fri 31 May 2024 | 756.35 (-13.4%) | 890.00 | 750.00 - 890.00 | 0.4608 times | Tue 30 April 2024 | 873.35 (3.9%) | 847.15 | 838.00 - 935.60 | 0.6145 times | Thu 28 March 2024 | 840.55 (-8.2%) | 920.00 | 786.35 - 961.00 | 0.8793 times | Thu 29 February 2024 | 915.65 (-12.47%) | 1069.00 | 903.75 - 1069.00 | 0.7258 times |
Indicator Analysis of SpandanaSphoorty
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 360.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spandana Sphoorty SPANDANA is strongly bearish. It has broken a strong support of 384 and is expected to move down further.
Munafa value: 20 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 378 and price is deviating by 22 points
Upper Bollinger band is at 420 and lower is at 335, while middle bands are at 356 and 399
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpandanaSphoorty (SPANDANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpandanaSphoorty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpandanaSphoorty in short term and the sell signal is strong.
SpandanaSphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpandanaSphoorty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpandanaSphoorty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.32 and SpandanaSphoorty SPANDANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpandanaSphoorty SPANDANA stock. Volume based technical analysis of SpandanaSphoorty SPANDANA stock is negative.
SpandanaSphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana Sphoorty SPANDANA
DMA (daily moving average) of Spandana Sphoorty SPANDANA
DMA period | DMA value |
5 day DMA | 345.09 |
12 day DMA | 366.5 |
20 day DMA | 377.03 |
35 day DMA | 378.69 |
50 day DMA | 406.61 |
100 day DMA | 503.43 |
150 day DMA | 580.64 |
200 day DMA | 647.21 |
EMA (exponential moving average) of Spandana Sphoorty SPANDANA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 344.71 | 351.87 | 358 |
12 day EMA | 360.23 | 365.65 | 370.39 |
20 day EMA | 371.08 | 375.36 | 379.12 |
35 day EMA | 394.45 | 398.22 | 401.67 |
50 day EMA | 412.42 | 415.77 | 418.88 |
SMA (simple moving average) of Spandana Sphoorty SPANDANA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 345.09 | 353.44 | 360.31 |
12 day SMA | 366.5 | 372.18 | 376.87 |
20 day SMA | 377.03 | 378.87 | 380.13 |
35 day SMA | 378.69 | 380.94 | 383.01 |
50 day SMA | 406.61 | 411.09 | 415.42 |
100 day SMA | 503.43 | 506.64 | 509.95 |
150 day SMA | 580.64 | 583.72 | 586.75 |
200 day SMA | 647.21 | 650.12 | 653.04 |
Fundamentals, profit and EPS of Spandana Sphoorty SPANDANA
EPS is 12.35 and PE is: 26.75
Last quarter profit: (September 2024 quarter) -203.93 crores (-275.33%)
Debt: 7330.59 in crores
Market capitalization: 2593.72
EPS is 57.31 and PE is: 5.77
Last quarter profit: (June 2024 quarter) 51.29 crores (-53.85%)
Debt: 9012.16 in crores
Market capitalization: 4281.87
Videos related to: SpandanaSphoorty SPANDANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance