Munafa Stock Market Course + Intraday & FNO calls 
SomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textiles SOMATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SOMATEX
- Forcast & Targets SOMATEX
- SOMATEX Experts view
- Tomorrow's Movement SOMATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomaTextiles
Strong intraday Stock price targets for SomaTextiles are 100.83 and 106.16
| Intraday Target 1 | 96.86 |
| Intraday Target 2 | 99.47 |
| Intraday Target 3 | 102.18666666667 |
| Intraday Target 4 | 104.8 |
| Intraday Target 5 | 107.52 |
Daily price and volume Soma Textiles
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 102.09 (0.48%) | 99.57 | 99.57 - 104.90 | 0.2037 times | Mon 20 July 2026 | 101.60 (-4.41%) | 105.00 | 101.10 - 107.95 | 0.239 times | Fri 17 July 2026 | 106.29 (-0.82%) | 110.90 | 103.10 - 110.90 | 0.3817 times | Thu 16 July 2026 | 107.17 (-0.81%) | 109.00 | 106.03 - 111.39 | 0.2748 times | Wed 15 July 2026 | 108.05 (-2.49%) | 113.25 | 106.35 - 113.77 | 0.6654 times | Tue 14 July 2026 | 110.81 (-2.85%) | 113.00 | 108.40 - 116.79 | 0.5134 times | Mon 13 July 2026 | 114.06 (-2.3%) | 116.60 | 114.00 - 119.35 | 1.6229 times | Fri 10 July 2026 | 116.75 (5.1%) | 117.40 | 109.50 - 119.45 | 2.6205 times | Thu 09 July 2026 | 111.08 (8.32%) | 108.49 | 103.41 - 112.80 | 1.4253 times | Wed 08 July 2026 | 102.55 (-4.18%) | 109.00 | 100.31 - 111.99 | 2.0534 times | Tue 07 July 2026 | 107.02 (8.96%) | 101.25 | 95.00 - 107.90 | 2.487 times |
Weekly price and charts SomaTextiles
Strong weekly Stock price targets for SomaTextiles SOMATEX are 96.64 and 105.02
| Weekly Target 1 | 94.82 |
| Weekly Target 2 | 98.46 |
| Weekly Target 3 | 103.20333333333 |
| Weekly Target 4 | 106.84 |
| Weekly Target 5 | 111.58 |
Weekly price and volumes for Soma Textiles
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 102.09 (-3.95%) | 105.00 | 99.57 - 107.95 | 0.1502 times | Fri 17 July 2026 | 106.29 (-8.96%) | 116.60 | 103.10 - 119.35 | 1.1732 times | Fri 10 July 2026 | 116.75 (28.89%) | 89.25 | 88.46 - 119.45 | 3.257 times | Fri 03 July 2026 | 90.58 (-4.33%) | 93.25 | 87.51 - 96.80 | 0.6733 times | Thu 25 June 2026 | 94.68 (-2.25%) | 97.20 | 92.50 - 100.85 | 0.5332 times | Fri 19 June 2026 | 96.86 (2%) | 100.00 | 95.00 - 103.00 | 0.6842 times | Fri 12 June 2026 | 94.96 (-8.6%) | 97.40 | 90.00 - 103.99 | 0.9039 times | Fri 05 June 2026 | 103.90 (-2.75%) | 116.45 | 100.23 - 117.52 | 1.4949 times | Fri 29 May 2026 | 106.84 (6.33%) | 100.00 | 100.00 - 109.20 | 0.4654 times | Fri 22 May 2026 | 100.48 (-4.56%) | 105.28 | 99.32 - 109.00 | 0.6648 times | Fri 15 May 2026 | 105.28 (-10.06%) | 113.00 | 103.01 - 116.35 | 0.6905 times |
Monthly price and charts SomaTextiles
Strong monthly Stock price targets for SomaTextiles SOMATEX are 95.05 and 126.5
| Monthly Target 1 | 71.73 |
| Monthly Target 2 | 86.91 |
| Monthly Target 3 | 103.18 |
| Monthly Target 4 | 118.36 |
| Monthly Target 5 | 134.63 |
Monthly price and volumes Soma Textiles
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 102.09 (15.58%) | 90.00 | 88.00 - 119.45 | 0.3549 times | Tue 30 June 2026 | 88.33 (-17.32%) | 116.45 | 87.51 - 117.52 | 0.2855 times | Fri 29 May 2026 | 106.84 (-1.97%) | 108.00 | 99.32 - 125.89 | 0.2328 times | Thu 30 April 2026 | 108.99 (39.34%) | 106.11 | 103.00 - 125.00 | 0.3517 times | Tue 15 July 2025 | 78.22 (78.63%) | 43.80 | 41.76 - 78.23 | 3.6758 times | Mon 30 June 2025 | 43.79 (-4.41%) | 45.79 | 41.51 - 48.98 | 1.0884 times | Fri 30 May 2025 | 45.81 (3.39%) | 45.00 | 41.28 - 49.99 | 0.8707 times | Wed 30 April 2025 | 44.31 (17.69%) | 37.25 | 36.59 - 54.96 | 1.7944 times | Fri 28 March 2025 | 37.65 (-37.81%) | 40.44 | 34.53 - 40.90 | 0.4981 times | Mon 02 December 2024 | 60.54 (-7.99%) | 64.71 | 59.22 - 64.71 | 0.8478 times | Fri 29 November 2024 | 65.80 (44.52%) | 47.98 | 43.16 - 65.80 | 6.4415 times |
Yearly price and charts SomaTextiles
Strong yearly Stock price targets for SomaTextiles SOMATEX are 75.61 and 113.99
| Yearly Target 1 | 66.78 |
| Yearly Target 2 | 84.44 |
| Yearly Target 3 | 105.16333333333 |
| Yearly Target 4 | 122.82 |
| Yearly Target 5 | 143.54 |
Yearly price and volumes Soma Textiles
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 102.09 (30.52%) | 106.11 | 87.51 - 125.89 | 0.1787 times | Tue 15 July 2025 | 78.22 (29.2%) | 40.44 | 34.53 - 78.23 | 1.1569 times | Mon 02 December 2024 | 60.54 (121.76%) | 25.70 | 22.40 - 65.80 | 3.0996 times | Tue 06 June 2023 | 27.30 (196.74%) | 9.20 | 8.55 - 27.30 | 0.6614 times | Fri 30 December 2022 | 9.20 (-29.77%) | 5.50 | 5.50 - 11.15 | 0.3818 times | Tue 16 November 2021 | 13.10 (303.08%) | 2.95 | 2.80 - 13.10 | 0.7921 times | Wed 21 October 2020 | 3.25 (3.17%) | 3.15 | 1.70 - 3.60 | 0.1151 times | Tue 31 December 2019 | 3.15 (-41.67%) | 5.45 | 2.20 - 5.50 | 0.0734 times | Mon 31 December 2018 | 5.40 (-70.97%) | 18.10 | 4.35 - 19.30 | 0.4946 times | Fri 29 December 2017 | 18.60 (97.87%) | 9.35 | 8.55 - 25.15 | 3.0465 times | Fri 30 December 2016 | 9.40 (42.42%) | 6.90 | 4.45 - 13.90 | 1.0089 times |
Indicator Analysis of SomaTextiles
Tomorrow's movement Prediction of Soma Textiles SOMATEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 104.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Soma Textiles SOMATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Soma Textiles SOMATEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 9 points
Upper Bollinger band is at 119 and lower is at 84, while middle bands are at 93 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomaTextiles (SOMATEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomaTextiles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SomaTextiles in short term but the sell signal is initial and weak.
SomaTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SomaTextiles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SomaTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.38 and SomaTextiles SOMATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SomaTextiles SOMATEX stock. Volume based technical analysis of SomaTextiles SOMATEX stock is negative.
SomaTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soma Textiles SOMATEX
DMA (daily moving average) of Soma Textiles SOMATEX
| DMA period | DMA value |
| 5 day DMA | 105.04 |
| 12 day DMA | 107.14 |
| 20 day DMA | 101.09 |
| 35 day DMA | 100.1 |
| 50 day DMA | 101.43 |
| 100 day DMA | 83.27 |
| 150 day DMA | 69.48 |
| 200 day DMA | 63.25 |
EMA (exponential moving average) of Soma Textiles SOMATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.56 | 105.8 | 107.9 |
| 12 day EMA | 104.6 | 105.06 | 105.69 |
| 20 day EMA | 103.36 | 103.49 | 103.69 |
| 35 day EMA | 103.19 | 103.26 | 103.36 |
| 50 day EMA | 103.07 | 103.11 | 103.17 |
SMA (simple moving average) of Soma Textiles SOMATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.04 | 106.78 | 109.28 |
| 12 day SMA | 107.14 | 106.18 | 105.34 |
| 20 day SMA | 101.09 | 100.79 | 100.56 |
| 35 day SMA | 100.1 | 100.25 | 100.4 |
| 50 day SMA | 101.43 | 101.72 | 102.07 |
| 100 day SMA | 83.27 | 82.69 | 82.11 |
| 150 day SMA | 69.48 | 69.21 | 68.97 |
| 200 day SMA | 63.25 | 62.92 | 62.6 |
Fundamentals, profit and EPS of Soma Textiles SOMATEX
EPS is 26.73 and PE is: 3.82
Last quarter profit: (December 2024 quarter) -0.34 crores (-253.66%)
Debt: 1.49 in crores
Market capitalization: 123.76
EPS is 27.09 and PE is: 3.77
Last quarter profit: (September 2024 quarter) 68.17 crores (309.30%)
Debt: 1.49 in crores
Market capitalization: 178.21
Videos related to: SomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
