Munafa Stock Market Course + Intraday & FNO calls 
SomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textiles SOMATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SOMATEX
- Forcast & Targets SOMATEX
- SOMATEX Experts view
- Tomorrow's Movement SOMATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomaTextiles
Strong intraday Stock price targets for SomaTextiles are 100.5 and 106.4
| Intraday Target 1 | 99.37 |
| Intraday Target 2 | 101.63 |
| Intraday Target 3 | 105.26666666667 |
| Intraday Target 4 | 107.53 |
| Intraday Target 5 | 111.17 |
Daily price and volume Soma Textiles
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 103.90 (-2.43%) | 108.87 | 103.00 - 108.90 | 0.5184 times | Thu 04 June 2026 | 106.49 (4.45%) | 100.23 | 100.23 - 109.45 | 0.5784 times | Wed 03 June 2026 | 101.95 (-3.78%) | 106.48 | 101.01 - 106.48 | 1.3856 times | Tue 02 June 2026 | 105.95 (-1.13%) | 103.00 | 103.00 - 108.40 | 1.0615 times | Mon 01 June 2026 | 107.16 (0.3%) | 116.45 | 105.41 - 117.52 | 3.4289 times | Fri 29 May 2026 | 106.84 (4.23%) | 100.07 | 100.07 - 109.20 | 1.0318 times | Wed 27 May 2026 | 102.50 (-0.53%) | 103.05 | 101.55 - 105.90 | 0.1922 times | Tue 26 May 2026 | 103.05 (-0.5%) | 102.00 | 101.50 - 104.25 | 0.2536 times | Mon 25 May 2026 | 103.57 (3.08%) | 100.00 | 100.00 - 105.00 | 0.6933 times | Fri 22 May 2026 | 100.48 (-1.64%) | 102.16 | 99.97 - 103.98 | 0.8564 times | Thu 21 May 2026 | 102.16 (1.27%) | 101.00 | 101.00 - 107.48 | 0.5117 times |
Weekly price and charts SomaTextiles
Strong weekly Stock price targets for SomaTextiles SOMATEX are 93.42 and 110.71
| Weekly Target 1 | 89.93 |
| Weekly Target 2 | 96.91 |
| Weekly Target 3 | 107.21666666667 |
| Weekly Target 4 | 114.2 |
| Weekly Target 5 | 124.51 |
Weekly price and volumes for Soma Textiles
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 103.90 (-2.75%) | 116.45 | 100.23 - 117.52 | 0.2463 times | Fri 29 May 2026 | 106.84 (6.33%) | 100.00 | 100.00 - 109.20 | 0.0767 times | Fri 22 May 2026 | 100.48 (-4.56%) | 105.28 | 99.32 - 109.00 | 0.1095 times | Fri 15 May 2026 | 105.28 (-10.06%) | 113.00 | 103.01 - 116.35 | 0.1138 times | Fri 08 May 2026 | 117.05 (7.4%) | 108.00 | 108.00 - 125.89 | 0.2311 times | Thu 30 April 2026 | 108.99 (3.99%) | 103.00 | 103.00 - 119.77 | 0.2698 times | Fri 24 April 2026 | 104.81 (33.99%) | 106.11 | 104.03 - 125.00 | 0.5327 times | Tue 15 July 2025 | 78.22 (20.97%) | 71.12 | 71.12 - 78.23 | 5.3487 times | Fri 11 July 2025 | 64.66 (42.23%) | 45.40 | 44.02 - 64.66 | 2.5354 times | Fri 04 July 2025 | 45.46 (4.03%) | 43.79 | 41.76 - 45.98 | 0.5361 times | Fri 27 June 2025 | 43.70 (0.28%) | 43.58 | 43.05 - 44.98 | 0.377 times |
Monthly price and charts SomaTextiles
Strong monthly Stock price targets for SomaTextiles SOMATEX are 93.42 and 110.71
| Monthly Target 1 | 89.93 |
| Monthly Target 2 | 96.91 |
| Monthly Target 3 | 107.21666666667 |
| Monthly Target 4 | 114.2 |
| Monthly Target 5 | 124.51 |
Monthly price and volumes Soma Textiles
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 103.90 (-2.75%) | 116.45 | 100.23 - 117.52 | 0.0678 times | Fri 29 May 2026 | 106.84 (-1.97%) | 108.00 | 99.32 - 125.89 | 0.1463 times | Thu 30 April 2026 | 108.99 (39.34%) | 106.11 | 103.00 - 125.00 | 0.2211 times | Tue 15 July 2025 | 78.22 (78.63%) | 43.80 | 41.76 - 78.23 | 2.3105 times | Mon 30 June 2025 | 43.79 (-4.41%) | 45.79 | 41.51 - 48.98 | 0.6841 times | Fri 30 May 2025 | 45.81 (3.39%) | 45.00 | 41.28 - 49.99 | 0.5473 times | Wed 30 April 2025 | 44.31 (17.69%) | 37.25 | 36.59 - 54.96 | 1.1279 times | Fri 28 March 2025 | 37.65 (-37.81%) | 40.44 | 34.53 - 40.90 | 0.3131 times | Mon 02 December 2024 | 60.54 (-7.99%) | 64.71 | 59.22 - 64.71 | 0.5329 times | Fri 29 November 2024 | 65.80 (44.52%) | 47.98 | 43.16 - 65.80 | 4.0489 times | Thu 31 October 2024 | 45.53 (4.57%) | 43.38 | 35.25 - 55.30 | 4.6899 times |
Yearly price and charts SomaTextiles
Strong yearly Stock price targets for SomaTextiles SOMATEX are 88.33 and 114.9
| Yearly Target 1 | 83.13 |
| Yearly Target 2 | 93.52 |
| Yearly Target 3 | 109.70333333333 |
| Yearly Target 4 | 120.09 |
| Yearly Target 5 | 136.27 |
Yearly price and volumes Soma Textiles
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 103.90 (32.83%) | 106.11 | 99.32 - 125.89 | 0.1018 times | Tue 15 July 2025 | 78.22 (29.2%) | 40.44 | 34.53 - 78.23 | 1.1659 times | Mon 02 December 2024 | 60.54 (121.76%) | 25.70 | 22.40 - 65.80 | 3.1238 times | Tue 06 June 2023 | 27.30 (196.74%) | 9.20 | 8.55 - 27.30 | 0.6665 times | Fri 30 December 2022 | 9.20 (-29.77%) | 5.50 | 5.50 - 11.15 | 0.3848 times | Tue 16 November 2021 | 13.10 (303.08%) | 2.95 | 2.80 - 13.10 | 0.7983 times | Wed 21 October 2020 | 3.25 (3.17%) | 3.15 | 1.70 - 3.60 | 0.116 times | Tue 31 December 2019 | 3.15 (-41.67%) | 5.45 | 2.20 - 5.50 | 0.074 times | Mon 31 December 2018 | 5.40 (-70.97%) | 18.10 | 4.35 - 19.30 | 0.4985 times | Fri 29 December 2017 | 18.60 (97.87%) | 9.35 | 8.55 - 25.15 | 3.0703 times | Fri 30 December 2016 | 9.40 (42.42%) | 6.90 | 4.45 - 13.90 | 1.0168 times |
Indicator Analysis of SomaTextiles
Tomorrow's movement Prediction of Soma Textiles SOMATEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Soma Textiles SOMATEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 98, while middle bands are at 102 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomaTextiles (SOMATEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SomaTextiles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SomaTextiles in short term but the sell signal is initial and weak.
SomaTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SomaTextiles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomaTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.05 and SomaTextiles SOMATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SomaTextiles SOMATEX stock. Volume based technical analysis of SomaTextiles SOMATEX stock is negative.
SomaTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soma Textiles SOMATEX
DMA (daily moving average) of Soma Textiles SOMATEX
| DMA period | DMA value |
| 5 day DMA | 105.09 |
| 12 day DMA | 103.74 |
| 20 day DMA | 105.15 |
| 35 day DMA | 106.04 |
| 50 day DMA | 88.11 |
| 100 day DMA | 66.11 |
| 150 day DMA | 58.61 |
| 200 day DMA | 53.25 |
EMA (exponential moving average) of Soma Textiles SOMATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.63 | 104.99 | 104.24 |
| 12 day EMA | 104.59 | 104.71 | 104.39 |
| 20 day EMA | 103.44 | 103.39 | 103.06 |
| 35 day EMA | 94.3 | 93.73 | 92.98 |
| 50 day EMA | 86.14 | 85.42 | 84.56 |
SMA (simple moving average) of Soma Textiles SOMATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.09 | 105.68 | 104.88 |
| 12 day SMA | 103.74 | 103.59 | 103.16 |
| 20 day SMA | 105.15 | 105.89 | 106.51 |
| 35 day SMA | 106.04 | 104.92 | 103.42 |
| 50 day SMA | 88.11 | 86.9 | 85.64 |
| 100 day SMA | 66.11 | 65.45 | 64.79 |
| 150 day SMA | 58.61 | 58.22 | 57.82 |
| 200 day SMA | 53.25 | 52.9 | 52.55 |
Fundamentals, profit and EPS of Soma Textiles SOMATEX
EPS is 26.73 and PE is: 3.89
Last quarter profit: (December 2024 quarter) -0.34 crores (-253.66%)
Debt: 1.49 in crores
Market capitalization: 123.76
EPS is 27.09 and PE is: 3.84
Last quarter profit: (September 2024 quarter) 68.17 crores (309.30%)
Debt: 1.49 in crores
Market capitalization: 178.21
Videos related to: SomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
