ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soma Textiles SOMATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SomaTextiles

Strong intraday Stock price targets for SomaTextiles are 90.75 and 94.8

Intraday Target 189.82
Intraday Target 291.67
Intraday Target 393.87
Intraday Target 495.72
Intraday Target 597.92

Daily price and volume Soma Textiles

Date Closing Open Range Volume
Tue 11 August 2026 93.52 (-0.75%) 94.00 92.02 - 96.07 0.5937 times
Mon 10 August 2026 94.23 (-0.66%) 94.39 93.48 - 97.10 1.2233 times
Fri 07 August 2026 94.86 (0.51%) 94.00 94.00 - 97.63 0.7479 times
Thu 06 August 2026 94.38 (-2.84%) 98.15 93.30 - 98.15 1.3008 times
Wed 05 August 2026 97.14 (1.29%) 95.90 95.90 - 98.18 0.2839 times
Tue 04 August 2026 95.90 (0.27%) 95.65 95.00 - 97.49 0.7967 times
Mon 03 August 2026 95.64 (-3.22%) 99.50 95.00 - 99.76 1.8577 times
Fri 31 July 2026 98.82 (0.15%) 101.85 95.00 - 101.85 1.6299 times
Thu 30 July 2026 98.67 (2.73%) 97.45 96.06 - 100.70 0.6341 times
Wed 29 July 2026 96.05 (-0.21%) 96.29 95.51 - 99.50 0.932 times
Tue 28 July 2026 96.25 (-3.3%) 100.57 95.05 - 100.57 1.7399 times

 Daily chart SomaTextiles

Weekly price and charts SomaTextiles

Strong weekly Stock price targets for SomaTextiles SOMATEX are 90.23 and 95.31

Weekly Target 189.13
Weekly Target 291.33
Weekly Target 394.213333333333
Weekly Target 496.41
Weekly Target 599.29

Weekly price and volumes for Soma Textiles

Date Closing Open Range Volume
Tue 11 August 2026 93.52 (-1.41%) 94.39 92.02 - 97.10 0.2422 times
Fri 07 August 2026 94.86 (-4.01%) 99.50 93.30 - 99.76 0.6646 times
Fri 31 July 2026 98.82 (-2.22%) 105.55 95.00 - 105.55 0.8214 times
Fri 24 July 2026 101.06 (-4.92%) 105.00 99.52 - 107.95 0.3873 times
Fri 17 July 2026 106.29 (-8.96%) 116.60 103.10 - 119.35 1.2803 times
Fri 10 July 2026 116.75 (28.89%) 89.25 88.46 - 119.45 3.5544 times
Fri 03 July 2026 90.58 (-4.33%) 93.25 87.51 - 96.80 0.7347 times
Thu 25 June 2026 94.68 (-2.25%) 97.20 92.50 - 100.85 0.5819 times
Fri 19 June 2026 96.86 (2%) 100.00 95.00 - 103.00 0.7467 times
Fri 12 June 2026 94.96 (-8.6%) 97.40 90.00 - 103.99 0.9865 times
Fri 05 June 2026 103.90 (-2.75%) 116.45 100.23 - 117.52 1.6314 times

 weekly chart SomaTextiles

Monthly price and charts SomaTextiles

Strong monthly Stock price targets for SomaTextiles SOMATEX are 88.9 and 96.64

Monthly Target 187.36
Monthly Target 290.44
Monthly Target 395.1
Monthly Target 498.18
Monthly Target 5102.84

Monthly price and volumes Soma Textiles

Date Closing Open Range Volume
Tue 11 August 2026 93.52 (-5.36%) 99.50 92.02 - 99.76 0.0646 times
Fri 31 July 2026 98.82 (11.88%) 90.00 88.00 - 119.45 0.4568 times
Tue 30 June 2026 88.33 (-17.32%) 116.45 87.51 - 117.52 0.3076 times
Fri 29 May 2026 106.84 (-1.97%) 108.00 99.32 - 125.89 0.2508 times
Thu 30 April 2026 108.99 (39.34%) 106.11 103.00 - 125.00 0.3789 times
Tue 15 July 2025 78.22 (78.63%) 43.80 41.76 - 78.23 3.9604 times
Mon 30 June 2025 43.79 (-4.41%) 45.79 41.51 - 48.98 1.1727 times
Fri 30 May 2025 45.81 (3.39%) 45.00 41.28 - 49.99 0.9381 times
Wed 30 April 2025 44.31 (17.69%) 37.25 36.59 - 54.96 1.9334 times
Fri 28 March 2025 37.65 (-37.81%) 40.44 34.53 - 40.90 0.5367 times
Mon 02 December 2024 60.54 (-7.99%) 64.71 59.22 - 64.71 0.9135 times

 monthly chart SomaTextiles

Yearly price and charts SomaTextiles

Strong yearly Stock price targets for SomaTextiles SOMATEX are 71.33 and 109.71

Yearly Target 163.93
Yearly Target 278.72
Yearly Target 3102.30666666667
Yearly Target 4117.1
Yearly Target 5140.69

Yearly price and volumes Soma Textiles

Date Closing Open Range Volume
Tue 11 August 2026 93.52 (19.56%) 106.11 87.51 - 125.89 0.1972 times
Tue 15 July 2025 78.22 (29.2%) 40.44 34.53 - 78.23 1.1547 times
Mon 02 December 2024 60.54 (121.76%) 25.70 22.40 - 65.80 3.0937 times
Tue 06 June 2023 27.30 (196.74%) 9.20 8.55 - 27.30 0.6601 times
Fri 30 December 2022 9.20 (-29.77%) 5.50 5.50 - 11.15 0.3811 times
Tue 16 November 2021 13.10 (303.08%) 2.95 2.80 - 13.10 0.7906 times
Wed 21 October 2020 3.25 (3.17%) 3.15 1.70 - 3.60 0.1148 times
Tue 31 December 2019 3.15 (-41.67%) 5.45 2.20 - 5.50 0.0732 times
Mon 31 December 2018 5.40 (-70.97%) 18.10 4.35 - 19.30 0.4937 times
Fri 29 December 2017 18.60 (97.87%) 9.35 8.55 - 25.15 3.0407 times
Fri 30 December 2016 9.40 (42.42%) 6.90 4.45 - 13.90 1.007 times

Indicator Analysis of SomaTextiles

Tomorrow's movement Prediction of Soma Textiles SOMATEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Soma Textiles SOMATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Soma Textiles SOMATEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 5 points

Upper Bollinger band is at 108 and lower is at 91, while middle bands are at 95 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomaTextiles (SOMATEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomaTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SomaTextiles in short term and the sell signal is strong.

SomaTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomaTextiles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SomaTextiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.93 and SomaTextiles SOMATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomaTextiles SOMATEX stock. Volume based technical analysis of SomaTextiles SOMATEX stock is negative.

SomaTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Soma Textiles SOMATEX

DMA (daily moving average) of Soma Textiles SOMATEX

DMA period DMA value
5 day DMA 94.83
12 day DMA 96.25
20 day DMA 99.15
35 day DMA 99.42
50 day DMA 99.23
100 day DMA 91.23
150 day DMA 75.42
200 day DMA 67.64

EMA (exponential moving average) of Soma Textiles SOMATEX

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6695.2395.73
12 day EMA96.4897.0297.53
20 day EMA97.8698.3298.75
35 day EMA98.698.999.17
50 day EMA99.2399.4699.67

SMA (simple moving average) of Soma Textiles SOMATEX

SMA period SMA current SMA prev SMA prev2
5 day SMA94.8395.395.58
12 day SMA96.2596.8897.45
20 day SMA99.15100.01101
35 day SMA99.4299.4999.57
50 day SMA99.2399.599.75
100 day SMA91.2390.7390.23
150 day SMA75.4275.0474.67
200 day SMA67.6467.4167.13

Fundamentals, profit and EPS of Soma Textiles SOMATEX

EPS is 26.73 and PE is: 3.5

Last quarter profit: (December 2024 quarter) -0.34 crores (-253.66%)

Debt: 1.49 in crores

Market capitalization: 123.76

EPS is 27.09 and PE is: 3.45

Last quarter profit: (September 2024 quarter) 68.17 crores (309.30%)

Debt: 1.49 in crores

Market capitalization: 178.21

Videos related to: SomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top