Munafa Stock Market Course + Intraday & FNO calls 
SomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textiles SOMATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SOMATEX
- Forcast & Targets SOMATEX
- SOMATEX Experts view
- Tomorrow's Movement SOMATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomaTextiles
Strong intraday Stock price targets for SomaTextiles are 107 and 113.8
| Intraday Target 1 | 101.8 |
| Intraday Target 2 | 105.39 |
| Intraday Target 3 | 108.59666666667 |
| Intraday Target 4 | 112.19 |
| Intraday Target 5 | 115.4 |
Daily price and volume Soma Textiles
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 108.99 (-0.19%) | 107.00 | 105.00 - 111.80 | 0.1039 times | Wed 29 April 2026 | 109.20 (-2.86%) | 112.41 | 106.90 - 113.49 | 0.0899 times | Tue 28 April 2026 | 112.41 (3.23%) | 109.90 | 107.03 - 119.77 | 0.2333 times | Mon 27 April 2026 | 108.89 (3.89%) | 103.00 | 103.00 - 109.89 | 0.0208 times | Fri 24 April 2026 | 104.81 (-3.25%) | 108.33 | 104.03 - 110.69 | 0.1534 times | Thu 23 April 2026 | 108.33 (-4.73%) | 112.90 | 107.10 - 113.10 | 0.0549 times | Wed 22 April 2026 | 113.71 (-2.58%) | 122.00 | 110.33 - 125.00 | 0.3367 times | Tue 21 April 2026 | 116.72 (10%) | 116.72 | 116.72 - 116.72 | 0.1955 times | Mon 20 April 2026 | 106.11 (35.66%) | 106.11 | 106.11 - 106.11 | 0.1437 times | Tue 15 July 2025 | 78.22 (9.98%) | 73.00 | 71.18 - 78.23 | 8.6681 times | Mon 14 July 2025 | 71.12 (9.99%) | 71.12 | 71.12 - 71.12 | 0.2096 times |
Weekly price and charts SomaTextiles
Strong weekly Stock price targets for SomaTextiles SOMATEX are 106 and 122.77
| Weekly Target 1 | 93.82 |
| Weekly Target 2 | 101.4 |
| Weekly Target 3 | 110.58666666667 |
| Weekly Target 4 | 118.17 |
| Weekly Target 5 | 127.36 |
Weekly price and volumes for Soma Textiles
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 108.99 (3.99%) | 103.00 | 103.00 - 119.77 | 0.214 times | Fri 24 April 2026 | 104.81 (33.99%) | 106.11 | 104.03 - 125.00 | 0.4225 times | Tue 15 July 2025 | 78.22 (20.97%) | 71.12 | 71.12 - 78.23 | 4.2425 times | Fri 11 July 2025 | 64.66 (42.23%) | 45.40 | 44.02 - 64.66 | 2.0111 times | Fri 04 July 2025 | 45.46 (4.03%) | 43.79 | 41.76 - 45.98 | 0.4252 times | Fri 27 June 2025 | 43.70 (0.28%) | 43.58 | 43.05 - 44.98 | 0.299 times | Fri 20 June 2025 | 43.58 (-2.31%) | 44.61 | 42.50 - 48.98 | 0.7731 times | Fri 13 June 2025 | 44.61 (2.18%) | 43.65 | 41.66 - 48.45 | 0.6166 times | Fri 06 June 2025 | 43.66 (-4.69%) | 45.79 | 41.51 - 46.14 | 0.2549 times | Fri 30 May 2025 | 45.81 (4.49%) | 43.26 | 43.26 - 48.78 | 0.741 times | Fri 23 May 2025 | 43.84 (-4.32%) | 45.60 | 43.00 - 47.49 | 0.1092 times |
Monthly price and charts SomaTextiles
Strong monthly Stock price targets for SomaTextiles SOMATEX are 106 and 128
| Monthly Target 1 | 90.33 |
| Monthly Target 2 | 99.66 |
| Monthly Target 3 | 112.33 |
| Monthly Target 4 | 121.66 |
| Monthly Target 5 | 134.33 |
Monthly price and volumes Soma Textiles
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 108.99 (39.34%) | 106.11 | 103.00 - 125.00 | 0.1394 times | Tue 15 July 2025 | 78.22 (78.63%) | 43.80 | 41.76 - 78.23 | 1.4572 times | Mon 30 June 2025 | 43.79 (-4.41%) | 45.79 | 41.51 - 48.98 | 0.4315 times | Fri 30 May 2025 | 45.81 (3.39%) | 45.00 | 41.28 - 49.99 | 0.3452 times | Wed 30 April 2025 | 44.31 (17.69%) | 37.25 | 36.59 - 54.96 | 0.7113 times | Fri 28 March 2025 | 37.65 (-37.81%) | 40.44 | 34.53 - 40.90 | 0.1975 times | Mon 02 December 2024 | 60.54 (-7.99%) | 64.71 | 59.22 - 64.71 | 0.3361 times | Fri 29 November 2024 | 65.80 (44.52%) | 47.98 | 43.16 - 65.80 | 2.5535 times | Thu 31 October 2024 | 45.53 (4.57%) | 43.38 | 35.25 - 55.30 | 2.9577 times | Mon 30 September 2024 | 43.54 (24.15%) | 36.49 | 34.55 - 43.57 | 0.8706 times | Fri 30 August 2024 | 35.07 (-8.19%) | 35.00 | 32.21 - 36.50 | 0.3817 times |
Yearly price and charts SomaTextiles
Strong yearly Stock price targets for SomaTextiles SOMATEX are 106 and 128
| Yearly Target 1 | 90.33 |
| Yearly Target 2 | 99.66 |
| Yearly Target 3 | 112.33 |
| Yearly Target 4 | 121.66 |
| Yearly Target 5 | 134.33 |
Yearly price and volumes Soma Textiles
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 108.99 (39.34%) | 106.11 | 103.00 - 125.00 | 0.052 times | Tue 15 July 2025 | 78.22 (29.2%) | 40.44 | 34.53 - 78.23 | 1.1718 times | Mon 02 December 2024 | 60.54 (121.76%) | 25.70 | 22.40 - 65.80 | 3.1396 times | Tue 06 June 2023 | 27.30 (196.74%) | 9.20 | 8.55 - 27.30 | 0.6699 times | Fri 30 December 2022 | 9.20 (-29.77%) | 5.50 | 5.50 - 11.15 | 0.3868 times | Tue 16 November 2021 | 13.10 (303.08%) | 2.95 | 2.80 - 13.10 | 0.8023 times | Wed 21 October 2020 | 3.25 (3.17%) | 3.15 | 1.70 - 3.60 | 0.1166 times | Tue 31 December 2019 | 3.15 (-41.67%) | 5.45 | 2.20 - 5.50 | 0.0743 times | Mon 31 December 2018 | 5.40 (-70.97%) | 18.10 | 4.35 - 19.30 | 0.501 times | Fri 29 December 2017 | 18.60 (97.87%) | 9.35 | 8.55 - 25.15 | 3.0858 times | Fri 30 December 2016 | 9.40 (42.42%) | 6.90 | 4.45 - 13.90 | 1.0219 times |
Indicator Analysis of SomaTextiles
Tomorrow's movement Prediction of Soma Textiles SOMATEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Soma Textiles SOMATEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Soma Textiles SOMATEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 30 points
Upper Bollinger band is at 139 and lower is at 19, while middle bands are at 49 and 109
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SomaTextiles (SOMATEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SomaTextiles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SomaTextiles in short term and the buy signal is strong.
SomaTextiles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SomaTextiles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SomaTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.6 and SomaTextiles SOMATEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomaTextiles SOMATEX stock. Volume based technical analysis of SomaTextiles SOMATEX stock is negative.
SomaTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soma Textiles SOMATEX
DMA (daily moving average) of Soma Textiles SOMATEX
| DMA period | DMA value |
| 5 day DMA | 108.86 |
| 12 day DMA | 100.26 |
| 20 day DMA | 78.55 |
| 35 day DMA | 63.56 |
| 50 day DMA | 57.79 |
| 100 day DMA | 50.37 |
| 150 day DMA | 47.83 |
| 200 day DMA | 44.47 |
EMA (exponential moving average) of Soma Textiles SOMATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.36 | 108.04 | 107.46 |
| 12 day EMA | 97.81 | 95.78 | 93.34 |
| 20 day EMA | 86.36 | 83.98 | 81.33 |
| 35 day EMA | 73.58 | 71.49 | 69.27 |
| 50 day EMA | 61.89 | 59.97 | 57.96 |
SMA (simple moving average) of Soma Textiles SOMATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.86 | 108.73 | 109.63 |
| 12 day SMA | 100.26 | 95.67 | 90.32 |
| 20 day SMA | 78.55 | 75.29 | 72.01 |
| 35 day SMA | 63.56 | 61.69 | 59.82 |
| 50 day SMA | 57.79 | 56.54 | 55.27 |
| 100 day SMA | 50.37 | 49.74 | 49.09 |
| 150 day SMA | 47.83 | 47.35 | 46.86 |
| 200 day SMA | 44.47 | 44.1 | 43.73 |
Fundamentals, profit and EPS of Soma Textiles SOMATEX
EPS is 26.73 and PE is: 4.08
Last quarter profit: (December 2024 quarter) -0.34 crores (-253.66%)
Debt: 1.49 in crores
Market capitalization: 123.76
EPS is 27.09 and PE is: 4.02
Last quarter profit: (September 2024 quarter) 68.17 crores (309.30%)
Debt: 1.49 in crores
Market capitalization: 178.21
Videos related to: SomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
