Munafa Stock Market Course + Intraday & FNO calls 
SomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textiles SOMATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SOMATEX
- Forcast & Targets SOMATEX
- SOMATEX Experts view
- Tomorrow's Movement SOMATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomaTextiles
Strong intraday Stock price targets for SomaTextiles are 101.09 and 107.75
| Intraday Target 1 | 99.85 |
| Intraday Target 2 | 102.33 |
| Intraday Target 3 | 106.51 |
| Intraday Target 4 | 108.99 |
| Intraday Target 5 | 113.17 |
Daily price and volume Soma Textiles
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 104.81 (-3.25%) | 108.33 | 104.03 - 110.69 | 0.1121 times | Thu 23 April 2026 | 108.33 (-4.73%) | 112.90 | 107.10 - 113.10 | 0.0401 times | Wed 22 April 2026 | 113.71 (-2.58%) | 122.00 | 110.33 - 125.00 | 0.246 times | Tue 21 April 2026 | 116.72 (10%) | 116.72 | 116.72 - 116.72 | 0.1428 times | Mon 20 April 2026 | 106.11 (35.66%) | 106.11 | 106.11 - 106.11 | 0.105 times | Tue 15 July 2025 | 78.22 (9.98%) | 73.00 | 71.18 - 78.23 | 6.3344 times | Mon 14 July 2025 | 71.12 (9.99%) | 71.12 | 71.12 - 71.12 | 0.1532 times | Fri 11 July 2025 | 64.66 (19.99%) | 64.66 | 60.10 - 64.66 | 2.4594 times | Thu 10 July 2025 | 53.89 (20%) | 53.89 | 53.89 - 53.89 | 0.3065 times | Wed 09 July 2025 | 44.91 (-3.46%) | 45.61 | 44.23 - 45.76 | 0.1005 times | Tue 08 July 2025 | 46.52 (2.78%) | 45.15 | 44.02 - 47.49 | 0.1767 times |
Weekly price and charts SomaTextiles
Strong weekly Stock price targets for SomaTextiles SOMATEX are 93.94 and 114.91
| Weekly Target 1 | 90.31 |
| Weekly Target 2 | 97.56 |
| Weekly Target 3 | 111.28 |
| Weekly Target 4 | 118.53 |
| Weekly Target 5 | 132.25 |
Weekly price and volumes for Soma Textiles
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 104.81 (33.99%) | 106.11 | 104.03 - 125.00 | 0.427 times | Tue 15 July 2025 | 78.22 (20.97%) | 71.12 | 71.12 - 78.23 | 4.2875 times | Fri 11 July 2025 | 64.66 (42.23%) | 45.40 | 44.02 - 64.66 | 2.0324 times | Fri 04 July 2025 | 45.46 (4.03%) | 43.79 | 41.76 - 45.98 | 0.4297 times | Fri 27 June 2025 | 43.70 (0.28%) | 43.58 | 43.05 - 44.98 | 0.3022 times | Fri 20 June 2025 | 43.58 (-2.31%) | 44.61 | 42.50 - 48.98 | 0.7813 times | Fri 13 June 2025 | 44.61 (2.18%) | 43.65 | 41.66 - 48.45 | 0.6231 times | Fri 06 June 2025 | 43.66 (-4.69%) | 45.79 | 41.51 - 46.14 | 0.2576 times | Fri 30 May 2025 | 45.81 (4.49%) | 43.26 | 43.26 - 48.78 | 0.7489 times | Fri 23 May 2025 | 43.84 (-4.32%) | 45.60 | 43.00 - 47.49 | 0.1104 times | Fri 16 May 2025 | 45.82 (8.63%) | 42.99 | 42.55 - 49.99 | 0.5335 times |
Monthly price and charts SomaTextiles
Strong monthly Stock price targets for SomaTextiles SOMATEX are 93.94 and 114.91
| Monthly Target 1 | 90.31 |
| Monthly Target 2 | 97.56 |
| Monthly Target 3 | 111.28 |
| Monthly Target 4 | 118.53 |
| Monthly Target 5 | 132.25 |
Monthly price and volumes Soma Textiles
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 104.81 (33.99%) | 106.11 | 104.03 - 125.00 | 0.093 times | Tue 15 July 2025 | 78.22 (78.63%) | 43.80 | 41.76 - 78.23 | 1.464 times | Mon 30 June 2025 | 43.79 (-4.41%) | 45.79 | 41.51 - 48.98 | 0.4335 times | Fri 30 May 2025 | 45.81 (3.39%) | 45.00 | 41.28 - 49.99 | 0.3468 times | Wed 30 April 2025 | 44.31 (17.69%) | 37.25 | 36.59 - 54.96 | 0.7147 times | Fri 28 March 2025 | 37.65 (-37.81%) | 40.44 | 34.53 - 40.90 | 0.1984 times | Mon 02 December 2024 | 60.54 (-7.99%) | 64.71 | 59.22 - 64.71 | 0.3377 times | Fri 29 November 2024 | 65.80 (44.52%) | 47.98 | 43.16 - 65.80 | 2.5656 times | Thu 31 October 2024 | 45.53 (4.57%) | 43.38 | 35.25 - 55.30 | 2.9717 times | Mon 30 September 2024 | 43.54 (24.15%) | 36.49 | 34.55 - 43.57 | 0.8747 times | Fri 30 August 2024 | 35.07 (-8.19%) | 35.00 | 32.21 - 36.50 | 0.3835 times |
Yearly price and charts SomaTextiles
Strong yearly Stock price targets for SomaTextiles SOMATEX are 93.94 and 114.91
| Yearly Target 1 | 90.31 |
| Yearly Target 2 | 97.56 |
| Yearly Target 3 | 111.28 |
| Yearly Target 4 | 118.53 |
| Yearly Target 5 | 132.25 |
Yearly price and volumes Soma Textiles
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 104.81 (33.99%) | 106.11 | 104.03 - 125.00 | 0.0346 times | Tue 15 July 2025 | 78.22 (29.2%) | 40.44 | 34.53 - 78.23 | 1.1738 times | Mon 02 December 2024 | 60.54 (121.76%) | 25.70 | 22.40 - 65.80 | 3.1451 times | Tue 06 June 2023 | 27.30 (196.74%) | 9.20 | 8.55 - 27.30 | 0.6711 times | Fri 30 December 2022 | 9.20 (-29.77%) | 5.50 | 5.50 - 11.15 | 0.3874 times | Tue 16 November 2021 | 13.10 (303.08%) | 2.95 | 2.80 - 13.10 | 0.8037 times | Wed 21 October 2020 | 3.25 (3.17%) | 3.15 | 1.70 - 3.60 | 0.1168 times | Tue 31 December 2019 | 3.15 (-41.67%) | 5.45 | 2.20 - 5.50 | 0.0745 times | Mon 31 December 2018 | 5.40 (-70.97%) | 18.10 | 4.35 - 19.30 | 0.5019 times | Fri 29 December 2017 | 18.60 (97.87%) | 9.35 | 8.55 - 25.15 | 3.0912 times | Fri 30 December 2016 | 9.40 (42.42%) | 6.90 | 4.45 - 13.90 | 1.0237 times |
Indicator Analysis of SomaTextiles
Tomorrow's movement Prediction of Soma Textiles SOMATEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Soma Textiles SOMATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Soma Textiles SOMATEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.78
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 28 points
Upper Bollinger band is at 121 and lower is at 11, while middle bands are at 38 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SomaTextiles (SOMATEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomaTextiles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SomaTextiles in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomaTextiles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SomaTextiles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomaTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.83 and SomaTextiles SOMATEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomaTextiles SOMATEX stock. Volume based technical analysis of SomaTextiles SOMATEX stock is negative.
SomaTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soma Textiles SOMATEX
DMA (daily moving average) of Soma Textiles SOMATEX
| DMA period | DMA value |
| 5 day DMA | 109.94 |
| 12 day DMA | 79.52 |
| 20 day DMA | 65.31 |
| 35 day DMA | 55.92 |
| 50 day DMA | 52.69 |
| 100 day DMA | 47.77 |
| 150 day DMA | 45.86 |
| 200 day DMA | 42.93 |
EMA (exponential moving average) of Soma Textiles SOMATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.02 | 102.13 | 99.03 |
| 12 day EMA | 86.41 | 83.07 | 78.48 |
| 20 day EMA | 74.79 | 71.63 | 67.77 |
| 35 day EMA | 64.18 | 61.79 | 59.05 |
| 50 day EMA | 57.61 | 55.68 | 53.53 |
SMA (simple moving average) of Soma Textiles SOMATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.94 | 104.62 | 97.18 |
| 12 day SMA | 79.52 | 74.58 | 69.28 |
| 20 day SMA | 65.31 | 62.23 | 58.99 |
| 35 day SMA | 55.92 | 54.17 | 52.35 |
| 50 day SMA | 52.69 | 51.48 | 50.21 |
| 100 day SMA | 47.77 | 47.17 | 46.54 |
| 150 day SMA | 45.86 | 45.4 | 44.91 |
| 200 day SMA | 42.93 | 42.57 | 42.19 |
Fundamentals, profit and EPS of Soma Textiles SOMATEX
EPS is 26.73 and PE is: 3.92
Last quarter profit: (December 2024 quarter) -0.34 crores (-253.66%)
Debt: 1.49 in crores
Market capitalization: 123.76
EPS is 27.09 and PE is: 3.87
Last quarter profit: (September 2024 quarter) 68.17 crores (309.30%)
Debt: 1.49 in crores
Market capitalization: 178.21
Videos related to: SomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
