Munafa Stock Market Course + Intraday & FNO calls 
SomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textiles SOMATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SOMATEX
- Forcast & Targets SOMATEX
- SOMATEX Experts view
- Tomorrow's Movement SOMATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomaTextiles
Strong intraday Stock price targets for SomaTextiles are 87.19 and 93.98
| Intraday Target 1 | 85.86 |
| Intraday Target 2 | 88.51 |
| Intraday Target 3 | 92.653333333333 |
| Intraday Target 4 | 95.3 |
| Intraday Target 5 | 99.44 |
Daily price and volume Soma Textiles
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 91.15 (-3.73%) | 93.25 | 90.01 - 96.80 | 1.1371 times | Thu 25 June 2026 | 94.68 (-0.67%) | 94.50 | 93.00 - 97.00 | 1.1039 times | Wed 24 June 2026 | 95.32 (0.11%) | 94.94 | 93.01 - 97.85 | 0.4335 times | Tue 23 June 2026 | 95.22 (-0.93%) | 95.63 | 92.50 - 97.70 | 1.3386 times | Mon 22 June 2026 | 96.11 (-0.77%) | 97.20 | 95.05 - 100.85 | 1.006 times | Fri 19 June 2026 | 96.86 (0.05%) | 96.60 | 95.00 - 98.00 | 0.8623 times | Thu 18 June 2026 | 96.81 (-0.41%) | 98.03 | 96.30 - 100.68 | 0.5303 times | Wed 17 June 2026 | 97.21 (-0.48%) | 102.70 | 96.20 - 103.00 | 2.2088 times | Tue 16 June 2026 | 97.68 (-0.37%) | 98.04 | 97.02 - 99.99 | 0.6639 times | Mon 15 June 2026 | 98.04 (3.24%) | 100.00 | 96.18 - 100.00 | 0.7156 times | Fri 12 June 2026 | 94.96 (0.85%) | 96.00 | 94.03 - 98.00 | 1.0477 times |
Weekly price and charts SomaTextiles
Strong weekly Stock price targets for SomaTextiles SOMATEX are 87.19 and 93.98
| Weekly Target 1 | 85.86 |
| Weekly Target 2 | 88.51 |
| Weekly Target 3 | 92.653333333333 |
| Weekly Target 4 | 95.3 |
| Weekly Target 5 | 99.44 |
Weekly price and volumes for Soma Textiles
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 91.15 (-3.73%) | 93.25 | 90.01 - 96.80 | 0.1809 times | Thu 25 June 2026 | 94.68 (-2.25%) | 97.20 | 92.50 - 100.85 | 0.6176 times | Fri 19 June 2026 | 96.86 (2%) | 100.00 | 95.00 - 103.00 | 0.7924 times | Fri 12 June 2026 | 94.96 (-8.6%) | 97.40 | 90.00 - 103.99 | 1.047 times | Fri 05 June 2026 | 103.90 (-2.75%) | 116.45 | 100.23 - 117.52 | 1.7314 times | Fri 29 May 2026 | 106.84 (6.33%) | 100.00 | 100.00 - 109.20 | 0.5391 times | Fri 22 May 2026 | 100.48 (-4.56%) | 105.28 | 99.32 - 109.00 | 0.7699 times | Fri 15 May 2026 | 105.28 (-10.06%) | 113.00 | 103.01 - 116.35 | 0.7998 times | Fri 08 May 2026 | 117.05 (7.4%) | 108.00 | 108.00 - 125.89 | 1.625 times | Thu 30 April 2026 | 108.99 (3.99%) | 103.00 | 103.00 - 119.77 | 1.8969 times | Fri 24 April 2026 | 104.81 (33.99%) | 106.11 | 104.03 - 125.00 | 3.7449 times |
Monthly price and charts SomaTextiles
Strong monthly Stock price targets for SomaTextiles SOMATEX are 76.82 and 104.34
| Monthly Target 1 | 72.04 |
| Monthly Target 2 | 81.59 |
| Monthly Target 3 | 99.556666666667 |
| Monthly Target 4 | 109.11 |
| Monthly Target 5 | 127.08 |
Monthly price and volumes Soma Textiles
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 91.15 (-14.69%) | 116.45 | 90.00 - 117.52 | 0.1694 times | Fri 29 May 2026 | 106.84 (-1.97%) | 108.00 | 99.32 - 125.89 | 0.1448 times | Thu 30 April 2026 | 108.99 (39.34%) | 106.11 | 103.00 - 125.00 | 0.2188 times | Tue 15 July 2025 | 78.22 (78.63%) | 43.80 | 41.76 - 78.23 | 2.2868 times | Mon 30 June 2025 | 43.79 (-4.41%) | 45.79 | 41.51 - 48.98 | 0.6771 times | Fri 30 May 2025 | 45.81 (3.39%) | 45.00 | 41.28 - 49.99 | 0.5417 times | Wed 30 April 2025 | 44.31 (17.69%) | 37.25 | 36.59 - 54.96 | 1.1164 times | Fri 28 March 2025 | 37.65 (-37.81%) | 40.44 | 34.53 - 40.90 | 0.3099 times | Mon 02 December 2024 | 60.54 (-7.99%) | 64.71 | 59.22 - 64.71 | 0.5275 times | Fri 29 November 2024 | 65.80 (44.52%) | 47.98 | 43.16 - 65.80 | 4.0075 times | Thu 31 October 2024 | 45.53 (4.57%) | 43.38 | 35.25 - 55.30 | 4.6419 times |
Yearly price and charts SomaTextiles
Strong yearly Stock price targets for SomaTextiles SOMATEX are 72.63 and 108.52
| Yearly Target 1 | 66.46 |
| Yearly Target 2 | 78.8 |
| Yearly Target 3 | 102.34666666667 |
| Yearly Target 4 | 114.69 |
| Yearly Target 5 | 138.24 |
Yearly price and volumes Soma Textiles
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 91.15 (16.53%) | 106.11 | 90.00 - 125.89 | 0.1257 times | Tue 15 July 2025 | 78.22 (29.2%) | 40.44 | 34.53 - 78.23 | 1.1631 times | Mon 02 December 2024 | 60.54 (121.76%) | 25.70 | 22.40 - 65.80 | 3.1163 times | Tue 06 June 2023 | 27.30 (196.74%) | 9.20 | 8.55 - 27.30 | 0.6649 times | Fri 30 December 2022 | 9.20 (-29.77%) | 5.50 | 5.50 - 11.15 | 0.3839 times | Tue 16 November 2021 | 13.10 (303.08%) | 2.95 | 2.80 - 13.10 | 0.7964 times | Wed 21 October 2020 | 3.25 (3.17%) | 3.15 | 1.70 - 3.60 | 0.1157 times | Tue 31 December 2019 | 3.15 (-41.67%) | 5.45 | 2.20 - 5.50 | 0.0738 times | Mon 31 December 2018 | 5.40 (-70.97%) | 18.10 | 4.35 - 19.30 | 0.4973 times | Fri 29 December 2017 | 18.60 (97.87%) | 9.35 | 8.55 - 25.15 | 3.0629 times | Fri 30 December 2016 | 9.40 (42.42%) | 6.90 | 4.45 - 13.90 | 1.0144 times |
Indicator Analysis of SomaTextiles
Tomorrow's movement Prediction of Soma Textiles SOMATEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Soma Textiles SOMATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 90, while middle bands are at 94 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomaTextiles (SOMATEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SomaTextiles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SomaTextiles in short term and the sell signal is strong.
SomaTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomaTextiles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomaTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.82 and SomaTextiles SOMATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomaTextiles SOMATEX stock. Volume based technical analysis of SomaTextiles SOMATEX stock is negative.
SomaTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soma Textiles SOMATEX
DMA (daily moving average) of Soma Textiles SOMATEX
| DMA period | DMA value |
| 5 day DMA | 94.5 |
| 12 day DMA | 95.68 |
| 20 day DMA | 98.27 |
| 35 day DMA | 101.22 |
| 50 day DMA | 103.03 |
| 100 day DMA | 73.88 |
| 150 day DMA | 63.66 |
| 200 day DMA | 57.89 |
EMA (exponential moving average) of Soma Textiles SOMATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.06 | 95.51 | 95.92 |
| 12 day EMA | 95.91 | 96.78 | 97.16 |
| 20 day EMA | 97.17 | 97.8 | 98.13 |
| 35 day EMA | 97.53 | 97.91 | 98.1 |
| 50 day EMA | 97.91 | 98.19 | 98.33 |
SMA (simple moving average) of Soma Textiles SOMATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.5 | 95.64 | 96.06 |
| 12 day SMA | 95.68 | 95.88 | 96.35 |
| 20 day SMA | 98.27 | 99.05 | 99.44 |
| 35 day SMA | 101.22 | 102.01 | 102.7 |
| 50 day SMA | 103.03 | 102.5 | 101.68 |
| 100 day SMA | 73.88 | 73.41 | 72.9 |
| 150 day SMA | 63.66 | 63.38 | 63.08 |
| 200 day SMA | 57.89 | 57.6 | 57.3 |
Fundamentals, profit and EPS of Soma Textiles SOMATEX
EPS is 26.73 and PE is: 3.41
Last quarter profit: (December 2024 quarter) -0.34 crores (-253.66%)
Debt: 1.49 in crores
Market capitalization: 123.76
EPS is 27.09 and PE is: 3.36
Last quarter profit: (September 2024 quarter) 68.17 crores (309.30%)
Debt: 1.49 in crores
Market capitalization: 178.21
Videos related to: SomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
