ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soma Textiles SOMATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SomaTextiles

Strong intraday Stock price targets for SomaTextiles are 65.82 and 70.71

Intraday Target 164.58
Intraday Target 267.06
Intraday Target 369.473333333333
Intraday Target 471.95
Intraday Target 574.36

Daily price and volume Soma Textiles

Date Closing Open Range Volume
Fri 30 October 2026 69.53 (-0.74%) 70.40 67.00 - 71.89 0.6382 times
Thu 29 October 2026 70.05 (-2.41%) 70.56 69.99 - 71.26 0.6485 times
Wed 28 October 2026 71.78 (-0.4%) 70.11 70.11 - 72.00 0.2333 times
Tue 27 October 2026 72.07 (5.89%) 65.21 65.21 - 74.01 1.6636 times
Mon 26 October 2026 68.06 (-2.06%) 65.20 65.20 - 69.85 0.5142 times
Fri 23 October 2026 69.49 (-3.41%) 69.15 69.05 - 74.80 1.0453 times
Thu 22 October 2026 71.94 (-1.76%) 73.23 69.90 - 74.80 2.1878 times
Wed 21 October 2026 73.23 (-4.3%) 76.52 73.00 - 77.80 0.6776 times
Mon 19 October 2026 76.52 (3.85%) 75.15 73.00 - 80.00 1.6261 times
Fri 16 October 2026 73.68 (-3.08%) 76.02 73.10 - 76.02 0.7652 times
Thu 15 October 2026 76.02 (0.69%) 75.63 75.63 - 78.79 0.8842 times

 Daily chart SomaTextiles

Weekly price and charts SomaTextiles

Strong weekly Stock price targets for SomaTextiles SOMATEX are 67.37 and 76.18

Weekly Target 160.77
Weekly Target 265.15
Weekly Target 369.58
Weekly Target 473.96
Weekly Target 578.39

Weekly price and volumes for Soma Textiles

Date Closing Open Range Volume
Fri 30 October 2026 69.53 (0.06%) 65.20 65.20 - 74.01 0.4915 times
Fri 23 October 2026 69.49 (-5.69%) 75.15 69.05 - 80.00 0.7359 times
Fri 16 October 2026 73.68 (-2.48%) 75.55 73.10 - 78.79 0.5288 times
Fri 09 October 2026 75.55 (-0.28%) 77.78 74.00 - 82.80 0.6505 times
Thu 01 October 2026 75.76 (-5.35%) 81.80 75.30 - 81.99 0.7457 times
Fri 25 September 2026 80.04 (-1.12%) 80.55 78.10 - 83.70 0.6147 times
Fri 18 September 2026 80.95 (-4.22%) 84.05 79.25 - 84.52 0.6629 times
Fri 11 September 2026 84.52 (-6.32%) 89.31 81.25 - 92.84 1.0145 times
Fri 04 September 2026 90.22 (16.93%) 78.12 78.00 - 97.38 2.4358 times
Fri 28 August 2026 77.16 (-10.53%) 86.24 76.76 - 89.00 2.1196 times
Fri 21 August 2026 86.24 (-5.61%) 91.60 83.06 - 92.47 1.6161 times

 weekly chart SomaTextiles

Monthly price and charts SomaTextiles

Strong monthly Stock price targets for SomaTextiles SOMATEX are 58.57 and 76.17

Monthly Target 154.91
Monthly Target 262.22
Monthly Target 372.51
Monthly Target 479.82
Monthly Target 590.11

Monthly price and volumes Soma Textiles

Date Closing Open Range Volume
Fri 30 October 2026 69.53 (-12.17%) 79.95 65.20 - 82.80 0.1231 times
Wed 30 September 2026 79.16 (-1.22%) 81.70 77.80 - 97.38 0.2366 times
Mon 31 August 2026 80.14 (-18.9%) 99.50 76.76 - 99.76 0.2986 times
Fri 31 July 2026 98.82 (11.88%) 90.00 88.00 - 119.45 0.5716 times
Tue 30 June 2026 88.33 (-17.32%) 116.45 87.51 - 117.52 0.3849 times
Fri 29 May 2026 106.84 (-1.97%) 108.00 99.32 - 125.89 0.3138 times
Thu 30 April 2026 108.99 (39.34%) 106.11 103.00 - 125.00 0.4742 times
Tue 15 July 2025 78.22 (78.63%) 43.80 41.76 - 78.23 4.9558 times
Mon 30 June 2025 43.79 (-4.41%) 45.79 41.51 - 48.98 1.4674 times
Fri 30 May 2025 45.81 (3.39%) 45.00 41.28 - 49.99 1.1739 times
Wed 30 April 2025 44.31 (17.69%) 37.25 36.59 - 54.96 2.4193 times

 monthly chart SomaTextiles

Yearly price and charts SomaTextiles

Strong yearly Stock price targets for SomaTextiles SOMATEX are 37.02 and 97.71

Yearly Target 126.18
Yearly Target 247.86
Yearly Target 386.873333333333
Yearly Target 4108.55
Yearly Target 5147.56

Yearly price and volumes Soma Textiles

Date Closing Open Range Volume
Fri 30 October 2026 69.53 (-11.11%) 106.11 65.20 - 125.89 0.258 times
Tue 15 July 2025 78.22 (29.2%) 40.44 34.53 - 78.23 1.1475 times
Mon 02 December 2024 60.54 (121.76%) 25.70 22.40 - 65.80 3.0746 times
Tue 06 June 2023 27.30 (196.74%) 9.20 8.55 - 27.30 0.656 times
Fri 30 December 2022 9.20 (-29.77%) 5.50 5.50 - 11.15 0.3788 times
Tue 16 November 2021 13.10 (303.08%) 2.95 2.80 - 13.10 0.7857 times
Wed 21 October 2020 3.25 (3.17%) 3.15 1.70 - 3.60 0.1141 times
Tue 31 December 2019 3.15 (-41.67%) 5.45 2.20 - 5.50 0.0728 times
Mon 31 December 2018 5.40 (-70.97%) 18.10 4.35 - 19.30 0.4906 times
Fri 29 December 2017 18.60 (97.87%) 9.35 8.55 - 25.15 3.0219 times
Fri 30 December 2016 9.40 (42.42%) 6.90 4.45 - 13.90 1.0008 times

Indicator Analysis of SomaTextiles

Tomorrow's movement Prediction of Soma Textiles SOMATEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Soma Textiles SOMATEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 71 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomaTextiles (SOMATEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomaTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SomaTextiles in short term and the sell signal is strong.

SomaTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SomaTextiles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SomaTextiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.19 and SomaTextiles SOMATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomaTextiles SOMATEX stock. Volume based technical analysis of SomaTextiles SOMATEX stock is negative.

SomaTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Soma Textiles SOMATEX

DMA (daily moving average) of Soma Textiles SOMATEX

DMA period DMA value
5 day DMA 70.3
12 day DMA 72.32
20 day DMA 74.16
35 day DMA 77.3
50 day DMA 79.79
100 day DMA 88.88
150 day DMA 88.99
200 day DMA 77.79

EMA (exponential moving average) of Soma Textiles SOMATEX

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5271.0171.49
12 day EMA72.1772.6573.12
20 day EMA73.9574.4174.87
35 day EMA76.8677.2977.72
50 day EMA79.7480.1680.57

SMA (simple moving average) of Soma Textiles SOMATEX

SMA period SMA current SMA prev SMA prev2
5 day SMA70.370.2970.67
12 day SMA72.3272.8473.32
20 day SMA74.1674.6475.21
35 day SMA77.377.7578.23
50 day SMA79.7980.1680.58
100 day SMA88.8889.1789.5
150 day SMA88.9988.8188.64
200 day SMA77.7977.6477.47

Fundamentals, profit and EPS of Soma Textiles SOMATEX

EPS is 26.73 and PE is: 2.6

Last quarter profit: (December 2024 quarter) -0.34 crores (-253.66%)

Debt: 1.49 in crores

Market capitalization: 123.76

EPS is 27.09 and PE is: 2.57

Last quarter profit: (September 2024 quarter) 68.17 crores (309.30%)

Debt: 1.49 in crores

Market capitalization: 178.21

Videos related to: SomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top