SomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textiles SOMATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SOMATEX
- Forcast & Targets SOMATEX
- SOMATEX Experts view
- Tomorrow's Movement SOMATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomaTextiles
Strong intraday Stock price targets for SomaTextiles are 82.92 and 85.36
| Intraday Target 1 | 80.89 |
| Intraday Target 2 | 82.51 |
| Intraday Target 3 | 83.326666666667 |
| Intraday Target 4 | 84.95 |
| Intraday Target 5 | 85.77 |
Daily price and volume Soma Textiles
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 84.14 (4.99%) | 81.70 | 81.70 - 84.14 | 0.9043 times | Mon 31 August 2026 | 80.14 (3.86%) | 78.12 | 78.00 - 80.90 | 0.7136 times | Fri 28 August 2026 | 77.16 (-4.5%) | 80.00 | 76.76 - 82.80 | 1.3322 times | Thu 27 August 2026 | 80.80 (-4.69%) | 83.75 | 80.55 - 86.89 | 2.2195 times | Wed 26 August 2026 | 84.78 (-2.66%) | 87.20 | 84.10 - 87.20 | 1.2326 times | Tue 25 August 2026 | 87.10 (0.36%) | 86.04 | 86.00 - 88.89 | 0.9861 times | Mon 24 August 2026 | 86.79 (0.64%) | 86.24 | 85.00 - 89.00 | 0.5096 times | Fri 21 August 2026 | 86.24 (-1.29%) | 91.73 | 84.35 - 91.73 | 0.3549 times | Thu 20 August 2026 | 87.37 (1.66%) | 84.00 | 83.06 - 88.44 | 0.6024 times | Wed 19 August 2026 | 85.94 (-2.76%) | 88.38 | 85.17 - 88.38 | 1.1449 times | Tue 18 August 2026 | 88.38 (-2.88%) | 90.01 | 86.50 - 90.44 | 1.1005 times |
Weekly price and charts SomaTextiles
Strong weekly Stock price targets for SomaTextiles SOMATEX are 81.07 and 87.21
| Weekly Target 1 | 75.95 |
| Weekly Target 2 | 80.05 |
| Weekly Target 3 | 82.093333333333 |
| Weekly Target 4 | 86.19 |
| Weekly Target 5 | 88.23 |
Weekly price and volumes for Soma Textiles
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 84.14 (9.05%) | 78.12 | 78.00 - 84.14 | 0.2802 times | Fri 28 August 2026 | 77.16 (-10.53%) | 86.24 | 76.76 - 89.00 | 1.0878 times | Fri 21 August 2026 | 86.24 (-5.61%) | 91.60 | 83.06 - 92.47 | 0.8294 times | Fri 14 August 2026 | 91.37 (-3.68%) | 94.39 | 87.40 - 97.10 | 0.5678 times | Fri 07 August 2026 | 94.86 (-4.01%) | 99.50 | 93.30 - 99.76 | 0.6461 times | Fri 31 July 2026 | 98.82 (-2.22%) | 105.55 | 95.00 - 105.55 | 0.7984 times | Fri 24 July 2026 | 101.06 (-4.92%) | 105.00 | 99.52 - 107.95 | 0.3764 times | Fri 17 July 2026 | 106.29 (-8.96%) | 116.60 | 103.10 - 119.35 | 1.2445 times | Fri 10 July 2026 | 116.75 (28.89%) | 89.25 | 88.46 - 119.45 | 3.4551 times | Fri 03 July 2026 | 90.58 (-4.33%) | 93.25 | 87.51 - 96.80 | 0.7142 times | Thu 25 June 2026 | 94.68 (-2.25%) | 97.20 | 92.50 - 100.85 | 0.5657 times |
Monthly price and charts SomaTextiles
Strong monthly Stock price targets for SomaTextiles SOMATEX are 82.92 and 85.36
| Monthly Target 1 | 80.89 |
| Monthly Target 2 | 82.51 |
| Monthly Target 3 | 83.326666666667 |
| Monthly Target 4 | 84.95 |
| Monthly Target 5 | 85.77 |
Monthly price and volumes Soma Textiles
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 84.14 (4.99%) | 81.70 | 81.70 - 84.14 | 0.0119 times | Mon 31 August 2026 | 80.14 (-18.9%) | 99.50 | 76.76 - 99.76 | 0.2473 times | Fri 31 July 2026 | 98.82 (11.88%) | 90.00 | 88.00 - 119.45 | 0.4734 times | Tue 30 June 2026 | 88.33 (-17.32%) | 116.45 | 87.51 - 117.52 | 0.3188 times | Fri 29 May 2026 | 106.84 (-1.97%) | 108.00 | 99.32 - 125.89 | 0.2599 times | Thu 30 April 2026 | 108.99 (39.34%) | 106.11 | 103.00 - 125.00 | 0.3927 times | Tue 15 July 2025 | 78.22 (78.63%) | 43.80 | 41.76 - 78.23 | 4.1045 times | Mon 30 June 2025 | 43.79 (-4.41%) | 45.79 | 41.51 - 48.98 | 1.2153 times | Fri 30 May 2025 | 45.81 (3.39%) | 45.00 | 41.28 - 49.99 | 0.9723 times | Wed 30 April 2025 | 44.31 (17.69%) | 37.25 | 36.59 - 54.96 | 2.0037 times | Fri 28 March 2025 | 37.65 (-37.81%) | 40.44 | 34.53 - 40.90 | 0.5562 times |
Yearly price and charts SomaTextiles
Strong yearly Stock price targets for SomaTextiles SOMATEX are 55.89 and 105.02
| Yearly Target 1 | 46.47 |
| Yearly Target 2 | 65.3 |
| Yearly Target 3 | 95.596666666667 |
| Yearly Target 4 | 114.43 |
| Yearly Target 5 | 144.73 |
Yearly price and volumes Soma Textiles
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 84.14 (7.57%) | 106.11 | 76.76 - 125.89 | 0.2217 times | Tue 15 July 2025 | 78.22 (29.2%) | 40.44 | 34.53 - 78.23 | 1.1518 times | Mon 02 December 2024 | 60.54 (121.76%) | 25.70 | 22.40 - 65.80 | 3.086 times | Tue 06 June 2023 | 27.30 (196.74%) | 9.20 | 8.55 - 27.30 | 0.6585 times | Fri 30 December 2022 | 9.20 (-29.77%) | 5.50 | 5.50 - 11.15 | 0.3802 times | Tue 16 November 2021 | 13.10 (303.08%) | 2.95 | 2.80 - 13.10 | 0.7886 times | Wed 21 October 2020 | 3.25 (3.17%) | 3.15 | 1.70 - 3.60 | 0.1146 times | Tue 31 December 2019 | 3.15 (-41.67%) | 5.45 | 2.20 - 5.50 | 0.0731 times | Mon 31 December 2018 | 5.40 (-70.97%) | 18.10 | 4.35 - 19.30 | 0.4925 times | Fri 29 December 2017 | 18.60 (97.87%) | 9.35 | 8.55 - 25.15 | 3.0331 times | Fri 30 December 2016 | 9.40 (42.42%) | 6.90 | 4.45 - 13.90 | 1.0045 times |
Indicator Analysis of SomaTextiles
Tomorrow's movement Prediction of Soma Textiles SOMATEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Soma Textiles SOMATEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Soma Textiles SOMATEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Soma Textiles SOMATEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.08
Munafa value: 60 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 78, while middle bands are at 84 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomaTextiles (SOMATEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomaTextiles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SomaTextiles in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomaTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomaTextiles in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomaTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.16 and SomaTextiles SOMATEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SomaTextiles SOMATEX stock. Volume based technical analysis of SomaTextiles SOMATEX stock is negative.
SomaTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soma Textiles SOMATEX
DMA (daily moving average) of Soma Textiles SOMATEX
| DMA period | DMA value |
| 5 day DMA | 81.4 |
| 12 day DMA | 84.99 |
| 20 day DMA | 88.41 |
| 35 day DMA | 93.63 |
| 50 day DMA | 95.47 |
| 100 day DMA | 97.59 |
| 150 day DMA | 79.74 |
| 200 day DMA | 70.69 |
EMA (exponential moving average) of Soma Textiles SOMATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.35 | 81.45 | 82.11 |
| 12 day EMA | 84.91 | 85.05 | 85.94 |
| 20 day EMA | 87.55 | 87.91 | 88.73 |
| 35 day EMA | 90.94 | 91.34 | 92 |
| 50 day EMA | 94.19 | 94.6 | 95.19 |
SMA (simple moving average) of Soma Textiles SOMATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.4 | 82 | 83.33 |
| 12 day SMA | 84.99 | 85.59 | 86.46 |
| 20 day SMA | 88.41 | 89 | 89.77 |
| 35 day SMA | 93.63 | 94.39 | 95.36 |
| 50 day SMA | 95.47 | 95.71 | 96.05 |
| 100 day SMA | 97.59 | 97.2 | 96.85 |
| 150 day SMA | 79.74 | 79.46 | 79.23 |
| 200 day SMA | 70.69 | 70.49 | 70.33 |
Fundamentals, profit and EPS of Soma Textiles SOMATEX
EPS is 26.73 and PE is: 3.15
Last quarter profit: (December 2024 quarter) -0.34 crores (-253.66%)
Debt: 1.49 in crores
Market capitalization: 123.76
EPS is 27.09 and PE is: 3.11
Last quarter profit: (September 2024 quarter) 68.17 crores (309.30%)
Debt: 1.49 in crores
Market capitalization: 178.21
Videos related to: SomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


