SomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textiles SOMATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SOMATEX
- Forcast & Targets SOMATEX
- SOMATEX Experts view
- Tomorrow's Movement SOMATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomaTextiles
Strong intraday Stock price targets for SomaTextiles are 90.75 and 94.8
| Intraday Target 1 | 89.82 |
| Intraday Target 2 | 91.67 |
| Intraday Target 3 | 93.87 |
| Intraday Target 4 | 95.72 |
| Intraday Target 5 | 97.92 |
Daily price and volume Soma Textiles
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 93.52 (-0.75%) | 94.00 | 92.02 - 96.07 | 0.5937 times | Mon 10 August 2026 | 94.23 (-0.66%) | 94.39 | 93.48 - 97.10 | 1.2233 times | Fri 07 August 2026 | 94.86 (0.51%) | 94.00 | 94.00 - 97.63 | 0.7479 times | Thu 06 August 2026 | 94.38 (-2.84%) | 98.15 | 93.30 - 98.15 | 1.3008 times | Wed 05 August 2026 | 97.14 (1.29%) | 95.90 | 95.90 - 98.18 | 0.2839 times | Tue 04 August 2026 | 95.90 (0.27%) | 95.65 | 95.00 - 97.49 | 0.7967 times | Mon 03 August 2026 | 95.64 (-3.22%) | 99.50 | 95.00 - 99.76 | 1.8577 times | Fri 31 July 2026 | 98.82 (0.15%) | 101.85 | 95.00 - 101.85 | 1.6299 times | Thu 30 July 2026 | 98.67 (2.73%) | 97.45 | 96.06 - 100.70 | 0.6341 times | Wed 29 July 2026 | 96.05 (-0.21%) | 96.29 | 95.51 - 99.50 | 0.932 times | Tue 28 July 2026 | 96.25 (-3.3%) | 100.57 | 95.05 - 100.57 | 1.7399 times |
Weekly price and charts SomaTextiles
Strong weekly Stock price targets for SomaTextiles SOMATEX are 90.23 and 95.31
| Weekly Target 1 | 89.13 |
| Weekly Target 2 | 91.33 |
| Weekly Target 3 | 94.213333333333 |
| Weekly Target 4 | 96.41 |
| Weekly Target 5 | 99.29 |
Weekly price and volumes for Soma Textiles
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 93.52 (-1.41%) | 94.39 | 92.02 - 97.10 | 0.2422 times | Fri 07 August 2026 | 94.86 (-4.01%) | 99.50 | 93.30 - 99.76 | 0.6646 times | Fri 31 July 2026 | 98.82 (-2.22%) | 105.55 | 95.00 - 105.55 | 0.8214 times | Fri 24 July 2026 | 101.06 (-4.92%) | 105.00 | 99.52 - 107.95 | 0.3873 times | Fri 17 July 2026 | 106.29 (-8.96%) | 116.60 | 103.10 - 119.35 | 1.2803 times | Fri 10 July 2026 | 116.75 (28.89%) | 89.25 | 88.46 - 119.45 | 3.5544 times | Fri 03 July 2026 | 90.58 (-4.33%) | 93.25 | 87.51 - 96.80 | 0.7347 times | Thu 25 June 2026 | 94.68 (-2.25%) | 97.20 | 92.50 - 100.85 | 0.5819 times | Fri 19 June 2026 | 96.86 (2%) | 100.00 | 95.00 - 103.00 | 0.7467 times | Fri 12 June 2026 | 94.96 (-8.6%) | 97.40 | 90.00 - 103.99 | 0.9865 times | Fri 05 June 2026 | 103.90 (-2.75%) | 116.45 | 100.23 - 117.52 | 1.6314 times |
Monthly price and charts SomaTextiles
Strong monthly Stock price targets for SomaTextiles SOMATEX are 88.9 and 96.64
| Monthly Target 1 | 87.36 |
| Monthly Target 2 | 90.44 |
| Monthly Target 3 | 95.1 |
| Monthly Target 4 | 98.18 |
| Monthly Target 5 | 102.84 |
Monthly price and volumes Soma Textiles
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 93.52 (-5.36%) | 99.50 | 92.02 - 99.76 | 0.0646 times | Fri 31 July 2026 | 98.82 (11.88%) | 90.00 | 88.00 - 119.45 | 0.4568 times | Tue 30 June 2026 | 88.33 (-17.32%) | 116.45 | 87.51 - 117.52 | 0.3076 times | Fri 29 May 2026 | 106.84 (-1.97%) | 108.00 | 99.32 - 125.89 | 0.2508 times | Thu 30 April 2026 | 108.99 (39.34%) | 106.11 | 103.00 - 125.00 | 0.3789 times | Tue 15 July 2025 | 78.22 (78.63%) | 43.80 | 41.76 - 78.23 | 3.9604 times | Mon 30 June 2025 | 43.79 (-4.41%) | 45.79 | 41.51 - 48.98 | 1.1727 times | Fri 30 May 2025 | 45.81 (3.39%) | 45.00 | 41.28 - 49.99 | 0.9381 times | Wed 30 April 2025 | 44.31 (17.69%) | 37.25 | 36.59 - 54.96 | 1.9334 times | Fri 28 March 2025 | 37.65 (-37.81%) | 40.44 | 34.53 - 40.90 | 0.5367 times | Mon 02 December 2024 | 60.54 (-7.99%) | 64.71 | 59.22 - 64.71 | 0.9135 times |
Yearly price and charts SomaTextiles
Strong yearly Stock price targets for SomaTextiles SOMATEX are 71.33 and 109.71
| Yearly Target 1 | 63.93 |
| Yearly Target 2 | 78.72 |
| Yearly Target 3 | 102.30666666667 |
| Yearly Target 4 | 117.1 |
| Yearly Target 5 | 140.69 |
Yearly price and volumes Soma Textiles
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 93.52 (19.56%) | 106.11 | 87.51 - 125.89 | 0.1972 times | Tue 15 July 2025 | 78.22 (29.2%) | 40.44 | 34.53 - 78.23 | 1.1547 times | Mon 02 December 2024 | 60.54 (121.76%) | 25.70 | 22.40 - 65.80 | 3.0937 times | Tue 06 June 2023 | 27.30 (196.74%) | 9.20 | 8.55 - 27.30 | 0.6601 times | Fri 30 December 2022 | 9.20 (-29.77%) | 5.50 | 5.50 - 11.15 | 0.3811 times | Tue 16 November 2021 | 13.10 (303.08%) | 2.95 | 2.80 - 13.10 | 0.7906 times | Wed 21 October 2020 | 3.25 (3.17%) | 3.15 | 1.70 - 3.60 | 0.1148 times | Tue 31 December 2019 | 3.15 (-41.67%) | 5.45 | 2.20 - 5.50 | 0.0732 times | Mon 31 December 2018 | 5.40 (-70.97%) | 18.10 | 4.35 - 19.30 | 0.4937 times | Fri 29 December 2017 | 18.60 (97.87%) | 9.35 | 8.55 - 25.15 | 3.0407 times | Fri 30 December 2016 | 9.40 (42.42%) | 6.90 | 4.45 - 13.90 | 1.007 times |
Indicator Analysis of SomaTextiles
Tomorrow's movement Prediction of Soma Textiles SOMATEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Soma Textiles SOMATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Soma Textiles SOMATEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 91, while middle bands are at 95 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomaTextiles (SOMATEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomaTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SomaTextiles in short term and the sell signal is strong.
SomaTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomaTextiles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomaTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.93 and SomaTextiles SOMATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomaTextiles SOMATEX stock. Volume based technical analysis of SomaTextiles SOMATEX stock is negative.
SomaTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soma Textiles SOMATEX
DMA (daily moving average) of Soma Textiles SOMATEX
| DMA period | DMA value |
| 5 day DMA | 94.83 |
| 12 day DMA | 96.25 |
| 20 day DMA | 99.15 |
| 35 day DMA | 99.42 |
| 50 day DMA | 99.23 |
| 100 day DMA | 91.23 |
| 150 day DMA | 75.42 |
| 200 day DMA | 67.64 |
EMA (exponential moving average) of Soma Textiles SOMATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.66 | 95.23 | 95.73 |
| 12 day EMA | 96.48 | 97.02 | 97.53 |
| 20 day EMA | 97.86 | 98.32 | 98.75 |
| 35 day EMA | 98.6 | 98.9 | 99.17 |
| 50 day EMA | 99.23 | 99.46 | 99.67 |
SMA (simple moving average) of Soma Textiles SOMATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.83 | 95.3 | 95.58 |
| 12 day SMA | 96.25 | 96.88 | 97.45 |
| 20 day SMA | 99.15 | 100.01 | 101 |
| 35 day SMA | 99.42 | 99.49 | 99.57 |
| 50 day SMA | 99.23 | 99.5 | 99.75 |
| 100 day SMA | 91.23 | 90.73 | 90.23 |
| 150 day SMA | 75.42 | 75.04 | 74.67 |
| 200 day SMA | 67.64 | 67.41 | 67.13 |
Fundamentals, profit and EPS of Soma Textiles SOMATEX
EPS is 26.73 and PE is: 3.5
Last quarter profit: (December 2024 quarter) -0.34 crores (-253.66%)
Debt: 1.49 in crores
Market capitalization: 123.76
EPS is 27.09 and PE is: 3.45
Last quarter profit: (September 2024 quarter) 68.17 crores (309.30%)
Debt: 1.49 in crores
Market capitalization: 178.21
Videos related to: SomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


