ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soma Textiles SOMATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SomaTextiles

Strong intraday Stock price targets for SomaTextiles are 82.92 and 85.36

Intraday Target 180.89
Intraday Target 282.51
Intraday Target 383.326666666667
Intraday Target 484.95
Intraday Target 585.77

Daily price and volume Soma Textiles

Date Closing Open Range Volume
Tue 01 September 2026 84.14 (4.99%) 81.70 81.70 - 84.14 0.9043 times
Mon 31 August 2026 80.14 (3.86%) 78.12 78.00 - 80.90 0.7136 times
Fri 28 August 2026 77.16 (-4.5%) 80.00 76.76 - 82.80 1.3322 times
Thu 27 August 2026 80.80 (-4.69%) 83.75 80.55 - 86.89 2.2195 times
Wed 26 August 2026 84.78 (-2.66%) 87.20 84.10 - 87.20 1.2326 times
Tue 25 August 2026 87.10 (0.36%) 86.04 86.00 - 88.89 0.9861 times
Mon 24 August 2026 86.79 (0.64%) 86.24 85.00 - 89.00 0.5096 times
Fri 21 August 2026 86.24 (-1.29%) 91.73 84.35 - 91.73 0.3549 times
Thu 20 August 2026 87.37 (1.66%) 84.00 83.06 - 88.44 0.6024 times
Wed 19 August 2026 85.94 (-2.76%) 88.38 85.17 - 88.38 1.1449 times
Tue 18 August 2026 88.38 (-2.88%) 90.01 86.50 - 90.44 1.1005 times

 Daily chart SomaTextiles

Weekly price and charts SomaTextiles

Strong weekly Stock price targets for SomaTextiles SOMATEX are 81.07 and 87.21

Weekly Target 175.95
Weekly Target 280.05
Weekly Target 382.093333333333
Weekly Target 486.19
Weekly Target 588.23

Weekly price and volumes for Soma Textiles

Date Closing Open Range Volume
Tue 01 September 2026 84.14 (9.05%) 78.12 78.00 - 84.14 0.2802 times
Fri 28 August 2026 77.16 (-10.53%) 86.24 76.76 - 89.00 1.0878 times
Fri 21 August 2026 86.24 (-5.61%) 91.60 83.06 - 92.47 0.8294 times
Fri 14 August 2026 91.37 (-3.68%) 94.39 87.40 - 97.10 0.5678 times
Fri 07 August 2026 94.86 (-4.01%) 99.50 93.30 - 99.76 0.6461 times
Fri 31 July 2026 98.82 (-2.22%) 105.55 95.00 - 105.55 0.7984 times
Fri 24 July 2026 101.06 (-4.92%) 105.00 99.52 - 107.95 0.3764 times
Fri 17 July 2026 106.29 (-8.96%) 116.60 103.10 - 119.35 1.2445 times
Fri 10 July 2026 116.75 (28.89%) 89.25 88.46 - 119.45 3.4551 times
Fri 03 July 2026 90.58 (-4.33%) 93.25 87.51 - 96.80 0.7142 times
Thu 25 June 2026 94.68 (-2.25%) 97.20 92.50 - 100.85 0.5657 times

 weekly chart SomaTextiles

Monthly price and charts SomaTextiles

Strong monthly Stock price targets for SomaTextiles SOMATEX are 82.92 and 85.36

Monthly Target 180.89
Monthly Target 282.51
Monthly Target 383.326666666667
Monthly Target 484.95
Monthly Target 585.77

Monthly price and volumes Soma Textiles

Date Closing Open Range Volume
Tue 01 September 2026 84.14 (4.99%) 81.70 81.70 - 84.14 0.0119 times
Mon 31 August 2026 80.14 (-18.9%) 99.50 76.76 - 99.76 0.2473 times
Fri 31 July 2026 98.82 (11.88%) 90.00 88.00 - 119.45 0.4734 times
Tue 30 June 2026 88.33 (-17.32%) 116.45 87.51 - 117.52 0.3188 times
Fri 29 May 2026 106.84 (-1.97%) 108.00 99.32 - 125.89 0.2599 times
Thu 30 April 2026 108.99 (39.34%) 106.11 103.00 - 125.00 0.3927 times
Tue 15 July 2025 78.22 (78.63%) 43.80 41.76 - 78.23 4.1045 times
Mon 30 June 2025 43.79 (-4.41%) 45.79 41.51 - 48.98 1.2153 times
Fri 30 May 2025 45.81 (3.39%) 45.00 41.28 - 49.99 0.9723 times
Wed 30 April 2025 44.31 (17.69%) 37.25 36.59 - 54.96 2.0037 times
Fri 28 March 2025 37.65 (-37.81%) 40.44 34.53 - 40.90 0.5562 times

 monthly chart SomaTextiles

Yearly price and charts SomaTextiles

Strong yearly Stock price targets for SomaTextiles SOMATEX are 55.89 and 105.02

Yearly Target 146.47
Yearly Target 265.3
Yearly Target 395.596666666667
Yearly Target 4114.43
Yearly Target 5144.73

Yearly price and volumes Soma Textiles

Date Closing Open Range Volume
Tue 01 September 2026 84.14 (7.57%) 106.11 76.76 - 125.89 0.2217 times
Tue 15 July 2025 78.22 (29.2%) 40.44 34.53 - 78.23 1.1518 times
Mon 02 December 2024 60.54 (121.76%) 25.70 22.40 - 65.80 3.086 times
Tue 06 June 2023 27.30 (196.74%) 9.20 8.55 - 27.30 0.6585 times
Fri 30 December 2022 9.20 (-29.77%) 5.50 5.50 - 11.15 0.3802 times
Tue 16 November 2021 13.10 (303.08%) 2.95 2.80 - 13.10 0.7886 times
Wed 21 October 2020 3.25 (3.17%) 3.15 1.70 - 3.60 0.1146 times
Tue 31 December 2019 3.15 (-41.67%) 5.45 2.20 - 5.50 0.0731 times
Mon 31 December 2018 5.40 (-70.97%) 18.10 4.35 - 19.30 0.4925 times
Fri 29 December 2017 18.60 (97.87%) 9.35 8.55 - 25.15 3.0331 times
Fri 30 December 2016 9.40 (42.42%) 6.90 4.45 - 13.90 1.0045 times

Indicator Analysis of SomaTextiles

Tomorrow's movement Prediction of Soma Textiles SOMATEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Soma Textiles SOMATEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Soma Textiles SOMATEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Soma Textiles SOMATEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.08

Munafa value: 60 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 6 points

Upper Bollinger band is at 99 and lower is at 78, while middle bands are at 84 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SomaTextiles (SOMATEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomaTextiles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SomaTextiles in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomaTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SomaTextiles in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SomaTextiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.16 and SomaTextiles SOMATEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SomaTextiles SOMATEX stock. Volume based technical analysis of SomaTextiles SOMATEX stock is negative.

SomaTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Soma Textiles SOMATEX

DMA (daily moving average) of Soma Textiles SOMATEX

DMA period DMA value
5 day DMA 81.4
12 day DMA 84.99
20 day DMA 88.41
35 day DMA 93.63
50 day DMA 95.47
100 day DMA 97.59
150 day DMA 79.74
200 day DMA 70.69

EMA (exponential moving average) of Soma Textiles SOMATEX

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3581.4582.11
12 day EMA84.9185.0585.94
20 day EMA87.5587.9188.73
35 day EMA90.9491.3492
50 day EMA94.1994.695.19

SMA (simple moving average) of Soma Textiles SOMATEX

SMA period SMA current SMA prev SMA prev2
5 day SMA81.48283.33
12 day SMA84.9985.5986.46
20 day SMA88.418989.77
35 day SMA93.6394.3995.36
50 day SMA95.4795.7196.05
100 day SMA97.5997.296.85
150 day SMA79.7479.4679.23
200 day SMA70.6970.4970.33

Fundamentals, profit and EPS of Soma Textiles SOMATEX

EPS is 26.73 and PE is: 3.15

Last quarter profit: (December 2024 quarter) -0.34 crores (-253.66%)

Debt: 1.49 in crores

Market capitalization: 123.76

EPS is 27.09 and PE is: 3.11

Last quarter profit: (September 2024 quarter) 68.17 crores (309.30%)

Debt: 1.49 in crores

Market capitalization: 178.21

Videos related to: SomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top