Munafa Stock Market Course + Intraday & FNO calls 
SomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textiles SOMATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SOMATEX
- Forcast & Targets SOMATEX
- SOMATEX Experts view
- Tomorrow's Movement SOMATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomaTextiles
Strong intraday Stock price targets for SomaTextiles are 97.86 and 105.52
| Intraday Target 1 | 96.47 |
| Intraday Target 2 | 99.25 |
| Intraday Target 3 | 104.12666666667 |
| Intraday Target 4 | 106.91 |
| Intraday Target 5 | 111.79 |
Daily price and volume Soma Textiles
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 102.04 (0.69%) | 109.00 | 101.34 - 109.00 | 0.4658 times | Mon 18 May 2026 | 101.34 (-3.74%) | 105.28 | 100.00 - 105.28 | 1.0187 times | Fri 15 May 2026 | 105.28 (-0.99%) | 105.80 | 103.01 - 112.99 | 0.7222 times | Thu 14 May 2026 | 106.33 (0.86%) | 106.00 | 103.30 - 114.00 | 0.7697 times | Wed 13 May 2026 | 105.42 (-2.55%) | 106.51 | 103.20 - 111.99 | 0.9905 times | Tue 12 May 2026 | 108.18 (-3.72%) | 108.65 | 108.00 - 111.99 | 0.5325 times | Mon 11 May 2026 | 112.36 (-4.01%) | 113.00 | 109.30 - 116.35 | 0.8436 times | Fri 08 May 2026 | 117.05 (-1.45%) | 121.15 | 116.01 - 122.02 | 0.7158 times | Thu 07 May 2026 | 118.77 (-0.1%) | 117.02 | 117.02 - 125.89 | 1.4341 times | Wed 06 May 2026 | 118.89 (4.54%) | 113.17 | 108.30 - 121.20 | 2.5071 times | Tue 05 May 2026 | 113.73 (-4.11%) | 115.20 | 113.00 - 123.73 | 0.7101 times |
Weekly price and charts SomaTextiles
Strong weekly Stock price targets for SomaTextiles SOMATEX are 96.52 and 105.52
| Weekly Target 1 | 94.68 |
| Weekly Target 2 | 98.36 |
| Weekly Target 3 | 103.68 |
| Weekly Target 4 | 107.36 |
| Weekly Target 5 | 112.68 |
Weekly price and volumes for Soma Textiles
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 102.04 (-3.08%) | 105.28 | 100.00 - 109.00 | 0.0399 times | Fri 15 May 2026 | 105.28 (-10.06%) | 113.00 | 103.01 - 116.35 | 0.1038 times | Fri 08 May 2026 | 117.05 (7.4%) | 108.00 | 108.00 - 125.89 | 0.2108 times | Thu 30 April 2026 | 108.99 (3.99%) | 103.00 | 103.00 - 119.77 | 0.2461 times | Fri 24 April 2026 | 104.81 (33.99%) | 106.11 | 104.03 - 125.00 | 0.4859 times | Tue 15 July 2025 | 78.22 (20.97%) | 71.12 | 71.12 - 78.23 | 4.8789 times | Fri 11 July 2025 | 64.66 (42.23%) | 45.40 | 44.02 - 64.66 | 2.3127 times | Fri 04 July 2025 | 45.46 (4.03%) | 43.79 | 41.76 - 45.98 | 0.489 times | Fri 27 June 2025 | 43.70 (0.28%) | 43.58 | 43.05 - 44.98 | 0.3439 times | Fri 20 June 2025 | 43.58 (-2.31%) | 44.61 | 42.50 - 48.98 | 0.889 times | Fri 13 June 2025 | 44.61 (2.18%) | 43.65 | 41.66 - 48.45 | 0.7091 times |
Monthly price and charts SomaTextiles
Strong monthly Stock price targets for SomaTextiles SOMATEX are 88.08 and 113.97
| Monthly Target 1 | 83.42 |
| Monthly Target 2 | 92.73 |
| Monthly Target 3 | 109.31 |
| Monthly Target 4 | 118.62 |
| Monthly Target 5 | 135.2 |
Monthly price and volumes Soma Textiles
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 102.04 (-6.38%) | 108.00 | 100.00 - 125.89 | 0.0734 times | Thu 30 April 2026 | 108.99 (39.34%) | 106.11 | 103.00 - 125.00 | 0.1516 times | Tue 15 July 2025 | 78.22 (78.63%) | 43.80 | 41.76 - 78.23 | 1.5844 times | Mon 30 June 2025 | 43.79 (-4.41%) | 45.79 | 41.51 - 48.98 | 0.4691 times | Fri 30 May 2025 | 45.81 (3.39%) | 45.00 | 41.28 - 49.99 | 0.3753 times | Wed 30 April 2025 | 44.31 (17.69%) | 37.25 | 36.59 - 54.96 | 0.7735 times | Fri 28 March 2025 | 37.65 (-37.81%) | 40.44 | 34.53 - 40.90 | 0.2147 times | Mon 02 December 2024 | 60.54 (-7.99%) | 64.71 | 59.22 - 64.71 | 0.3654 times | Fri 29 November 2024 | 65.80 (44.52%) | 47.98 | 43.16 - 65.80 | 2.7765 times | Thu 31 October 2024 | 45.53 (4.57%) | 43.38 | 35.25 - 55.30 | 3.216 times | Mon 30 September 2024 | 43.54 (24.15%) | 36.49 | 34.55 - 43.57 | 0.9466 times |
Yearly price and charts SomaTextiles
Strong yearly Stock price targets for SomaTextiles SOMATEX are 88.08 and 113.97
| Yearly Target 1 | 83.42 |
| Yearly Target 2 | 92.73 |
| Yearly Target 3 | 109.31 |
| Yearly Target 4 | 118.62 |
| Yearly Target 5 | 135.2 |
Yearly price and volumes Soma Textiles
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 102.04 (30.45%) | 106.11 | 100.00 - 125.89 | 0.077 times | Tue 15 July 2025 | 78.22 (29.2%) | 40.44 | 34.53 - 78.23 | 1.1688 times | Mon 02 December 2024 | 60.54 (121.76%) | 25.70 | 22.40 - 65.80 | 3.1317 times | Tue 06 June 2023 | 27.30 (196.74%) | 9.20 | 8.55 - 27.30 | 0.6682 times | Fri 30 December 2022 | 9.20 (-29.77%) | 5.50 | 5.50 - 11.15 | 0.3858 times | Tue 16 November 2021 | 13.10 (303.08%) | 2.95 | 2.80 - 13.10 | 0.8003 times | Wed 21 October 2020 | 3.25 (3.17%) | 3.15 | 1.70 - 3.60 | 0.1163 times | Tue 31 December 2019 | 3.15 (-41.67%) | 5.45 | 2.20 - 5.50 | 0.0741 times | Mon 31 December 2018 | 5.40 (-70.97%) | 18.10 | 4.35 - 19.30 | 0.4998 times | Fri 29 December 2017 | 18.60 (97.87%) | 9.35 | 8.55 - 25.15 | 3.078 times | Fri 30 December 2016 | 9.40 (42.42%) | 6.90 | 4.45 - 13.90 | 1.0194 times |
Indicator Analysis of SomaTextiles
Tomorrow's movement Prediction of Soma Textiles SOMATEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 106.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Soma Textiles SOMATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Soma Textiles SOMATEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 6 points
Upper Bollinger band is at 122 and lower is at 100, while middle bands are at 106 and 116
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomaTextiles (SOMATEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomaTextiles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SomaTextiles in short term but the sell signal is initial and weak.
SomaTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SomaTextiles in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SomaTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.76 and SomaTextiles SOMATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomaTextiles SOMATEX stock. Volume based technical analysis of SomaTextiles SOMATEX stock is negative.
SomaTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soma Textiles SOMATEX
DMA (daily moving average) of Soma Textiles SOMATEX
| DMA period | DMA value |
| 5 day DMA | 104.08 |
| 12 day DMA | 110.67 |
| 20 day DMA | 110.55 |
| 35 day DMA | 86.57 |
| 50 day DMA | 73.64 |
| 100 day DMA | 58.28 |
| 150 day DMA | 53.75 |
| 200 day DMA | 49.07 |
EMA (exponential moving average) of Soma Textiles SOMATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.42 | 105.61 | 107.74 |
| 12 day EMA | 106.11 | 106.85 | 107.85 |
| 20 day EMA | 101.93 | 101.92 | 101.98 |
| 35 day EMA | 90.15 | 89.45 | 88.75 |
| 50 day EMA | 74.26 | 73.13 | 71.98 |
SMA (simple moving average) of Soma Textiles SOMATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.08 | 105.31 | 107.51 |
| 12 day SMA | 110.67 | 111.25 | 111.9 |
| 20 day SMA | 110.55 | 110.76 | 109.6 |
| 35 day SMA | 86.57 | 84.9 | 83.25 |
| 50 day SMA | 73.64 | 72.45 | 71.3 |
| 100 day SMA | 58.28 | 57.64 | 57 |
| 150 day SMA | 53.75 | 53.34 | 52.9 |
| 200 day SMA | 49.07 | 48.72 | 48.38 |
Fundamentals, profit and EPS of Soma Textiles SOMATEX
EPS is 26.73 and PE is: 3.82
Last quarter profit: (December 2024 quarter) -0.34 crores (-253.66%)
Debt: 1.49 in crores
Market capitalization: 123.76
EPS is 27.09 and PE is: 3.77
Last quarter profit: (September 2024 quarter) 68.17 crores (309.30%)
Debt: 1.49 in crores
Market capitalization: 178.21
Videos related to: SomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
