ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soma Textiles SOMATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SomaTextiles

Strong intraday Stock price targets for SomaTextiles are 74.96 and 79.5

Intraday Target 171.65
Intraday Target 273.73
Intraday Target 376.186666666667
Intraday Target 478.27
Intraday Target 580.73

Daily price and volume Soma Textiles

Date Closing Open Range Volume
Mon 12 October 2026 75.82 (0.36%) 75.55 74.10 - 78.64 0.455 times
Fri 09 October 2026 75.55 (-1.51%) 74.25 74.25 - 78.90 0.5873 times
Thu 08 October 2026 76.71 (-5.24%) 81.88 74.00 - 82.50 0.9278 times
Wed 07 October 2026 80.95 (2.35%) 82.80 79.30 - 82.80 1.0709 times
Tue 06 October 2026 79.09 (4.55%) 76.89 75.72 - 79.43 0.9207 times
Mon 05 October 2026 75.65 (-0.15%) 77.78 74.50 - 77.78 0.9404 times
Thu 01 October 2026 75.76 (-4.3%) 79.95 75.30 - 79.95 1.4202 times
Wed 30 September 2026 79.16 (-2.89%) 79.35 79.05 - 81.70 0.3073 times
Tue 29 September 2026 81.52 (1.46%) 80.00 77.80 - 81.99 2.5825 times
Mon 28 September 2026 80.35 (0.39%) 81.80 79.40 - 81.80 0.7881 times
Fri 25 September 2026 80.04 (0.13%) 79.50 78.10 - 80.81 0.5995 times

 Daily chart SomaTextiles

Weekly price and charts SomaTextiles

Strong weekly Stock price targets for SomaTextiles SOMATEX are 74.96 and 79.5

Weekly Target 171.65
Weekly Target 273.73
Weekly Target 376.186666666667
Weekly Target 478.27
Weekly Target 580.73

Weekly price and volumes for Soma Textiles

Date Closing Open Range Volume
Mon 12 October 2026 75.82 (0.36%) 75.55 74.10 - 78.64 0.0603 times
Fri 09 October 2026 75.55 (-0.28%) 77.78 74.00 - 82.80 0.5896 times
Thu 01 October 2026 75.76 (-5.35%) 81.80 75.30 - 81.99 0.6759 times
Fri 25 September 2026 80.04 (-1.12%) 80.55 78.10 - 83.70 0.5572 times
Fri 18 September 2026 80.95 (-4.22%) 84.05 79.25 - 84.52 0.6009 times
Fri 11 September 2026 84.52 (-6.32%) 89.31 81.25 - 92.84 0.9196 times
Fri 04 September 2026 90.22 (16.93%) 78.12 78.00 - 97.38 2.2078 times
Fri 28 August 2026 77.16 (-10.53%) 86.24 76.76 - 89.00 1.9212 times
Fri 21 August 2026 86.24 (-5.61%) 91.60 83.06 - 92.47 1.4648 times
Fri 14 August 2026 91.37 (-3.68%) 94.39 87.40 - 97.10 1.0027 times
Fri 07 August 2026 94.86 (-4.01%) 99.50 93.30 - 99.76 1.141 times

 weekly chart SomaTextiles

Monthly price and charts SomaTextiles

Strong monthly Stock price targets for SomaTextiles SOMATEX are 70.51 and 79.31

Monthly Target 168.74
Monthly Target 272.28
Monthly Target 377.54
Monthly Target 481.08
Monthly Target 586.34

Monthly price and volumes Soma Textiles

Date Closing Open Range Volume
Mon 12 October 2026 75.82 (-4.22%) 79.95 74.00 - 82.80 0.0439 times
Wed 30 September 2026 79.16 (-1.22%) 81.70 77.80 - 97.38 0.2385 times
Mon 31 August 2026 80.14 (-18.9%) 99.50 76.76 - 99.76 0.301 times
Fri 31 July 2026 98.82 (11.88%) 90.00 88.00 - 119.45 0.5762 times
Tue 30 June 2026 88.33 (-17.32%) 116.45 87.51 - 117.52 0.388 times
Fri 29 May 2026 106.84 (-1.97%) 108.00 99.32 - 125.89 0.3163 times
Thu 30 April 2026 108.99 (39.34%) 106.11 103.00 - 125.00 0.478 times
Tue 15 July 2025 78.22 (78.63%) 43.80 41.76 - 78.23 4.9955 times
Mon 30 June 2025 43.79 (-4.41%) 45.79 41.51 - 48.98 1.4792 times
Fri 30 May 2025 45.81 (3.39%) 45.00 41.28 - 49.99 1.1833 times
Wed 30 April 2025 44.31 (17.69%) 37.25 36.59 - 54.96 2.4387 times

 monthly chart SomaTextiles

Yearly price and charts SomaTextiles

Strong yearly Stock price targets for SomaTextiles SOMATEX are 48.97 and 100.86

Yearly Target 140.01
Yearly Target 257.92
Yearly Target 391.903333333333
Yearly Target 4109.81
Yearly Target 5143.79

Yearly price and volumes Soma Textiles

Date Closing Open Range Volume
Mon 12 October 2026 75.82 (-3.07%) 106.11 74.00 - 125.89 0.2497 times
Tue 15 July 2025 78.22 (29.2%) 40.44 34.53 - 78.23 1.1485 times
Mon 02 December 2024 60.54 (121.76%) 25.70 22.40 - 65.80 3.0772 times
Tue 06 June 2023 27.30 (196.74%) 9.20 8.55 - 27.30 0.6566 times
Fri 30 December 2022 9.20 (-29.77%) 5.50 5.50 - 11.15 0.3791 times
Tue 16 November 2021 13.10 (303.08%) 2.95 2.80 - 13.10 0.7864 times
Wed 21 October 2020 3.25 (3.17%) 3.15 1.70 - 3.60 0.1142 times
Tue 31 December 2019 3.15 (-41.67%) 5.45 2.20 - 5.50 0.0728 times
Mon 31 December 2018 5.40 (-70.97%) 18.10 4.35 - 19.30 0.4911 times
Fri 29 December 2017 18.60 (97.87%) 9.35 8.55 - 25.15 3.0245 times
Fri 30 December 2016 9.40 (42.42%) 6.90 4.45 - 13.90 1.0016 times

Indicator Analysis of SomaTextiles

Tomorrow's movement Prediction of Soma Textiles SOMATEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Soma Textiles SOMATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Soma Textiles SOMATEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 78 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomaTextiles (SOMATEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomaTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SomaTextiles in short term and the sell signal is strong.

SomaTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SomaTextiles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SomaTextiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.64 and SomaTextiles SOMATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomaTextiles SOMATEX stock. Volume based technical analysis of SomaTextiles SOMATEX stock is negative.

SomaTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Soma Textiles SOMATEX

DMA (daily moving average) of Soma Textiles SOMATEX

DMA period DMA value
5 day DMA 77.62
12 day DMA 78.38
20 day DMA 79.67
35 day DMA 82.07
50 day DMA 85.28
100 day DMA 92.87
150 day DMA 86.46
200 day DMA 75.58

EMA (exponential moving average) of Soma Textiles SOMATEX

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8777.3978.31
12 day EMA78.2978.7479.32
20 day EMA79.7880.280.69
35 day EMA82.6483.0483.48
50 day EMA85.5785.9786.39

SMA (simple moving average) of Soma Textiles SOMATEX

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6277.5977.63
12 day SMA78.3878.9279.3
20 day SMA79.6780.1180.53
35 day SMA82.0782.482.7
50 day SMA85.2885.7386.14
100 day SMA92.8793.1493.39
150 day SMA86.4686.2486.03
200 day SMA75.5875.3975.2

Fundamentals, profit and EPS of Soma Textiles SOMATEX

EPS is 26.73 and PE is: 2.84

Last quarter profit: (December 2024 quarter) -0.34 crores (-253.66%)

Debt: 1.49 in crores

Market capitalization: 123.76

EPS is 27.09 and PE is: 2.8

Last quarter profit: (September 2024 quarter) 68.17 crores (309.30%)

Debt: 1.49 in crores

Market capitalization: 178.21

Videos related to: SomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top