SomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soma Textiles SOMATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SomaTextiles

Strong Daily Stock price targets for SomaTextiles SOMATEX are 41.75 and 45.29

Daily Target 1	41.04
Daily Target 2	42.45
Daily Target 3	44.576666666667
Daily Target 4	45.99
Daily Target 5	48.12

Daily price and volume Soma Textiles

Date	Closing	Open	Range	Volume
Thu 21 November 2024	43.87 (-3.69%)	46.70	43.16 - 46.70	0.7077 times
Tue 19 November 2024	45.55 (2.11%)	45.45	44.82 - 47.29	0.3848 times
Mon 18 November 2024	44.61 (-1.96%)	46.20	44.21 - 47.30	0.3805 times
Thu 14 November 2024	45.50 (1.47%)	45.45	44.50 - 47.70	1.2959 times
Wed 13 November 2024	44.84 (-4.37%)	47.00	43.50 - 48.29	1.948 times
Tue 12 November 2024	46.89 (3.72%)	45.45	43.73 - 48.50	0.9183 times
Mon 11 November 2024	45.21 (-0.02%)	45.45	43.46 - 48.48	0.9617 times
Fri 08 November 2024	45.22 (-3.64%)	46.06	44.23 - 47.29	0.6135 times
Thu 07 November 2024	46.93 (-4.71%)	49.65	45.59 - 49.65	1.5755 times
Wed 06 November 2024	49.25 (-1.74%)	50.65	48.15 - 52.28	1.2141 times
Tue 05 November 2024	50.12 (10.76%)	45.85	44.60 - 53.50	3.6921 times

Daily chart SomaTextiles

Weekly price and charts SomaTextiles

Strong weekly Stock price targets for SomaTextiles SOMATEX are 41.45 and 45.59

Weekly Target 1	40.64
Weekly Target 2	42.25
Weekly Target 3	44.776666666667
Weekly Target 4	46.39
Weekly Target 5	48.92

Weekly price and volumes for Soma Textiles

Date	Closing	Open	Range	Volume
Thu 21 November 2024	43.87 (-3.58%)	46.20	43.16 - 47.30	0.1836 times
Thu 14 November 2024	45.50 (0.62%)	45.45	43.46 - 48.50	0.6388 times
Fri 08 November 2024	45.22 (-3.71%)	47.60	44.23 - 53.50	0.9346 times
Fri 01 November 2024	46.96 (5.36%)	46.50	42.57 - 49.50	0.6239 times
Fri 25 October 2024	44.57 (0.47%)	44.45	37.31 - 53.65	1.9846 times
Fri 18 October 2024	44.36 (-14.01%)	53.00	43.24 - 53.01	0.8645 times
Fri 11 October 2024	51.59 (34.17%)	39.20	35.25 - 55.30	2.991 times
Fri 04 October 2024	38.45 (-2.93%)	41.09	36.55 - 43.57	1.3161 times
Fri 27 September 2024	39.61 (10.03%)	37.50	34.80 - 39.61	0.2259 times
Fri 20 September 2024	36.00 (-1.53%)	37.84	34.55 - 37.89	0.237 times
Fri 13 September 2024	36.56 (2.01%)	36.73	35.16 - 37.50	0.2899 times

weekly chart SomaTextiles

Monthly price and charts SomaTextiles

Strong monthly Stock price targets for SomaTextiles SOMATEX are 38.35 and 48.69

Monthly Target 1	36.5
Monthly Target 2	40.19
Monthly Target 3	46.843333333333
Monthly Target 4	50.53
Monthly Target 5	57.18

Monthly price and volumes Soma Textiles

Date	Closing	Open	Range	Volume
Thu 21 November 2024	43.87 (-3.65%)	47.98	43.16 - 53.50	0.952 times
Thu 31 October 2024	45.53 (4.57%)	43.38	35.25 - 55.30	3.7071 times
Mon 30 September 2024	43.54 (24.15%)	36.49	34.55 - 43.57	1.0912 times
Fri 30 August 2024	35.07 (-8.19%)	35.00	32.21 - 36.50	0.6018 times
Fri 26 April 2024	38.20 (13.69%)	34.90	29.25 - 42.20	0.5124 times
Thu 28 March 2024	33.60 (27.76%)	27.60	27.10 - 37.50	0.6456 times
Thu 29 February 2024	26.30 (-3.66%)	25.70	22.40 - 28.90	0.4967 times
Tue 06 June 2023	27.30 (21.06%)	23.65	23.05 - 27.30	0.269 times
Wed 31 May 2023	22.55 (2.27%)	24.90	20.35 - 24.90	0.5724 times
Mon 27 February 2023	22.05 (138.38%)	9.25	9.00 - 22.05	1.1518 times
Tue 31 January 2023	9.25 (0.54%)	9.20	8.55 - 10.00	0.2585 times

monthly chart SomaTextiles

Indicator Analysis of SomaTextiles

Tomorrow's movement Prediction of Soma Textiles SOMATEX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 45.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Soma Textiles SOMATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Soma Textiles SOMATEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Soma Textiles SOMATEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.48

Munafa value: 20 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SomaTextiles (SOMATEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SomaTextiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SomaTextiles in short term but the sell signal is initial and weak.

SomaTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SomaTextiles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomaTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.99 and SomaTextiles SOMATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SomaTextiles SOMATEX stock. Volume based technical analysis of SomaTextiles SOMATEX stock is negative.

SomaTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Soma Textiles SOMATEX

DMA (daily moving average) of Soma Textiles SOMATEX

DMA period	DMA value
5 day DMA	44.87
12 day DMA	46.1
20 day DMA	46.05
35 day DMA	44.7
50 day DMA	42.4
100 day DMA	38.36
150 day DMA	33.57
200 day DMA	27.42

EMA (exponential moving average) of Soma Textiles SOMATEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.92	45.45	45.4
12 day EMA	45.44	45.73	45.76
20 day EMA	45.25	45.39	45.37
35 day EMA	43.8	43.8	43.7
50 day EMA	42.07	42	41.85

SMA (simple moving average) of Soma Textiles SOMATEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.87	45.48	45.41
12 day SMA	46.1	46.36	46.36
20 day SMA	46.05	45.77	45.57
35 day SMA	44.7	44.69	44.52
50 day SMA	42.4	42.24	42.05
100 day SMA	38.36	38.28	38.18
150 day SMA	33.57	33.34	33.1
200 day SMA	27.42	27.23	27.04

Fundamentals, profit and EPS of Soma Textiles SOMATEX

EPS is 6.63 and PE is: 6.62

Last quarter profit: (June 2024 quarter) 1.20 crores (242.50%)

Debt: 1.62 in crores

Market capitalization: 122.88

EPS is 6.39 and PE is: 6.87

Last quarter profit: (March 2024 quarter) 19.28 crores (292.54%)

Debt: 1.62 in crores

Market capitalization: 112.31