Munafa Stock Market Course + Intraday & FNO calls 
SomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textiles SOMATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SOMATEX
- Forcast & Targets SOMATEX
- SOMATEX Experts view
- Tomorrow's Movement SOMATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomaTextiles
Strong intraday Stock price targets for SomaTextiles are 74.7 and 81.75
| Intraday Target 1 | 68.83 |
| Intraday Target 2 | 73.52 |
| Intraday Target 3 | 75.876666666667 |
| Intraday Target 4 | 80.57 |
| Intraday Target 5 | 82.93 |
Daily price and volume Soma Textiles
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 78.22 (9.98%) | 73.00 | 71.18 - 78.23 | 6.3138 times | Mon 14 July 2025 | 71.12 (9.99%) | 71.12 | 71.12 - 71.12 | 0.1527 times | Fri 11 July 2025 | 64.66 (19.99%) | 64.66 | 60.10 - 64.66 | 2.4514 times | Thu 10 July 2025 | 53.89 (20%) | 53.89 | 53.89 - 53.89 | 0.3055 times | Wed 09 July 2025 | 44.91 (-3.46%) | 45.61 | 44.23 - 45.76 | 0.1001 times | Tue 08 July 2025 | 46.52 (2.78%) | 45.15 | 44.02 - 47.49 | 0.1761 times | Mon 07 July 2025 | 45.26 (-0.44%) | 45.40 | 44.74 - 45.79 | 0.0322 times | Fri 04 July 2025 | 45.46 (1.59%) | 44.75 | 44.18 - 45.98 | 0.1258 times | Thu 03 July 2025 | 44.75 (1.5%) | 44.79 | 44.25 - 45.01 | 0.1824 times | Wed 02 July 2025 | 44.09 (2.7%) | 41.76 | 41.76 - 44.80 | 0.16 times | Tue 01 July 2025 | 42.93 (-1.96%) | 43.80 | 42.55 - 44.06 | 0.14 times |
Weekly price and charts SomaTextiles
Strong weekly Stock price targets for SomaTextiles SOMATEX are 74.67 and 81.78
| Weekly Target 1 | 68.75 |
| Weekly Target 2 | 73.48 |
| Weekly Target 3 | 75.856666666667 |
| Weekly Target 4 | 80.59 |
| Weekly Target 5 | 82.97 |
Weekly price and volumes for Soma Textiles
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 78.22 (20.97%) | 71.12 | 71.12 - 78.23 | 4.2423 times | Fri 11 July 2025 | 64.66 (42.23%) | 45.40 | 44.02 - 64.66 | 2.0109 times | Fri 04 July 2025 | 45.46 (4.03%) | 43.79 | 41.76 - 45.98 | 0.4252 times | Fri 27 June 2025 | 43.70 (0.28%) | 43.58 | 43.05 - 44.98 | 0.299 times | Fri 20 June 2025 | 43.58 (-2.31%) | 44.61 | 42.50 - 48.98 | 0.773 times | Fri 13 June 2025 | 44.61 (2.18%) | 43.65 | 41.66 - 48.45 | 0.6166 times | Fri 06 June 2025 | 43.66 (-4.69%) | 45.79 | 41.51 - 46.14 | 0.2549 times | Fri 30 May 2025 | 45.81 (4.49%) | 43.26 | 43.26 - 48.78 | 0.741 times | Fri 23 May 2025 | 43.84 (-4.32%) | 45.60 | 43.00 - 47.49 | 0.1092 times | Fri 16 May 2025 | 45.82 (8.63%) | 42.99 | 42.55 - 49.99 | 0.5279 times | Fri 09 May 2025 | 42.18 (-2.5%) | 42.22 | 41.28 - 44.50 | 0.1588 times |
Monthly price and charts SomaTextiles
Strong monthly Stock price targets for SomaTextiles SOMATEX are 59.99 and 96.46
| Monthly Target 1 | 29.6 |
| Monthly Target 2 | 53.91 |
| Monthly Target 3 | 66.07 |
| Monthly Target 4 | 90.38 |
| Monthly Target 5 | 102.54 |
Monthly price and volumes Soma Textiles
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 78.22 (78.63%) | 43.80 | 41.76 - 78.23 | 1.4227 times | Mon 30 June 2025 | 43.79 (-4.41%) | 45.79 | 41.51 - 48.98 | 0.4213 times | Fri 30 May 2025 | 45.81 (3.39%) | 45.00 | 41.28 - 49.99 | 0.337 times | Wed 30 April 2025 | 44.31 (17.69%) | 37.25 | 36.59 - 54.96 | 0.6945 times | Fri 28 March 2025 | 37.65 (-37.81%) | 40.44 | 34.53 - 40.90 | 0.1928 times | Mon 02 December 2024 | 60.54 (-7.99%) | 64.71 | 59.22 - 64.71 | 0.3281 times | Fri 29 November 2024 | 65.80 (44.52%) | 47.98 | 43.16 - 65.80 | 2.4931 times | Thu 31 October 2024 | 45.53 (4.57%) | 43.38 | 35.25 - 55.30 | 2.8878 times | Mon 30 September 2024 | 43.54 (24.15%) | 36.49 | 34.55 - 43.57 | 0.85 times | Fri 30 August 2024 | 35.07 (-8.19%) | 35.00 | 32.21 - 36.50 | 0.3727 times | Fri 26 April 2024 | 38.20 (13.69%) | 34.90 | 29.25 - 42.20 | 0.3992 times |
Yearly price and charts SomaTextiles
Strong yearly Stock price targets for SomaTextiles SOMATEX are 56.38 and 100.08
| Yearly Target 1 | 19.96 |
| Yearly Target 2 | 49.09 |
| Yearly Target 3 | 63.66 |
| Yearly Target 4 | 92.79 |
| Yearly Target 5 | 107.36 |
Yearly price and volumes Soma Textiles
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 78.22 (29.2%) | 40.44 | 34.53 - 78.23 | 1.0682 times | Mon 02 December 2024 | 60.54 (121.76%) | 25.70 | 22.40 - 65.80 | 2.862 times | Tue 06 June 2023 | 27.30 (196.74%) | 9.20 | 8.55 - 27.30 | 0.6107 times | Fri 30 December 2022 | 9.20 (-29.77%) | 5.50 | 5.50 - 11.15 | 0.3526 times | Tue 16 November 2021 | 13.10 (303.08%) | 2.95 | 2.80 - 13.10 | 0.7314 times | Wed 21 October 2020 | 3.25 (3.17%) | 3.15 | 1.70 - 3.60 | 0.1062 times | Tue 31 December 2019 | 3.15 (-41.67%) | 5.45 | 2.20 - 5.50 | 0.0678 times | Mon 31 December 2018 | 5.40 (-70.97%) | 18.10 | 4.35 - 19.30 | 0.4567 times | Fri 29 December 2017 | 18.60 (97.87%) | 9.35 | 8.55 - 25.15 | 2.8129 times | Fri 30 December 2016 | 9.40 (42.42%) | 6.90 | 4.45 - 13.90 | 0.9316 times | Thu 31 December 2015 | 6.60 (0%) | 4.00 | 3.50 - 6.60 | 0.0135 times |
Indicator Analysis of SomaTextiles
Tomorrow's movement Prediction of Soma Textiles SOMATEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Soma Textiles SOMATEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Soma Textiles SOMATEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Soma Textiles SOMATEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Soma Textiles SOMATEX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Soma Textiles SOMATEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.98
Tomorrow's movement Prediction of Soma Textiles SOMATEX is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 135 as on Tue 15 July 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 10 points
Upper Bollinger band is at 69 and lower is at 29, while middle bands are at 39 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SomaTextiles (SOMATEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomaTextiles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SomaTextiles in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomaTextiles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SomaTextiles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomaTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.48 and SomaTextiles SOMATEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomaTextiles SOMATEX stock. Volume based technical analysis of SomaTextiles SOMATEX stock is negative.
SomaTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soma Textiles SOMATEX
DMA (daily moving average) of Soma Textiles SOMATEX
| DMA period | DMA value |
| 5 day DMA | 62.56 |
| 12 day DMA | 52.13 |
| 20 day DMA | 48.77 |
| 35 day DMA | 46.67 |
| 50 day DMA | 46.03 |
| 100 day DMA | 44.54 |
| 150 day DMA | 43.37 |
| 200 day DMA | 41.01 |
EMA (exponential moving average) of Soma Textiles SOMATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.71 | 59.45 | 53.62 |
| 12 day EMA | 56.31 | 52.33 | 48.92 |
| 20 day EMA | 52.14 | 49.4 | 47.11 |
| 35 day EMA | 49.02 | 47.3 | 45.9 |
| 50 day EMA | 47.55 | 46.3 | 45.29 |
SMA (simple moving average) of Soma Textiles SOMATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.56 | 56.22 | 51.05 |
| 12 day SMA | 52.13 | 49.26 | 46.95 |
| 20 day SMA | 48.77 | 46.99 | 45.6 |
| 35 day SMA | 46.67 | 45.76 | 44.98 |
| 50 day SMA | 46.03 | 45.31 | 44.74 |
| 100 day SMA | 44.54 | 44.21 | 43.97 |
| 150 day SMA | 43.37 | 43.09 | 42.84 |
| 200 day SMA | 41.01 | 40.77 | 40.56 |
Fundamentals, profit and EPS of Soma Textiles SOMATEX
EPS is 26.73 and PE is: 2.93
Last quarter profit: (December 2024 quarter) -0.34 crores (-253.66%)
Debt: 1.49 in crores
Market capitalization: 123.76
EPS is 27.09 and PE is: 2.89
Last quarter profit: (September 2024 quarter) 68.17 crores (309.30%)
Debt: 1.49 in crores
Market capitalization: 178.21
Videos related to: SomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
