Munafa Stock Market Course + Intraday & FNO calls 
SomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textiles SOMATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SOMATEX
- Forcast & Targets SOMATEX
- SOMATEX Experts view
- Tomorrow's Movement SOMATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomaTextiles
Strong intraday Stock price targets for SomaTextiles are 96.63 and 105.25
| Intraday Target 1 | 90.46 |
| Intraday Target 2 | 94.18 |
| Intraday Target 3 | 99.076666666667 |
| Intraday Target 4 | 102.8 |
| Intraday Target 5 | 107.7 |
Daily price and volume Soma Textiles
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 97.91 (-5.77%) | 97.40 | 95.35 - 103.97 | 0.7022 times | Fri 05 June 2026 | 103.90 (-2.43%) | 108.87 | 103.00 - 108.90 | 0.5271 times | Thu 04 June 2026 | 106.49 (4.45%) | 100.23 | 100.23 - 109.45 | 0.5882 times | Wed 03 June 2026 | 101.95 (-3.78%) | 106.48 | 101.01 - 106.48 | 1.4089 times | Tue 02 June 2026 | 105.95 (-1.13%) | 103.00 | 103.00 - 108.40 | 1.0794 times | Mon 01 June 2026 | 107.16 (0.3%) | 116.45 | 105.41 - 117.52 | 3.4867 times | Fri 29 May 2026 | 106.84 (4.23%) | 100.07 | 100.07 - 109.20 | 1.0492 times | Wed 27 May 2026 | 102.50 (-0.53%) | 103.05 | 101.55 - 105.90 | 0.1955 times | Tue 26 May 2026 | 103.05 (-0.5%) | 102.00 | 101.50 - 104.25 | 0.2579 times | Mon 25 May 2026 | 103.57 (3.08%) | 100.00 | 100.00 - 105.00 | 0.705 times | Fri 22 May 2026 | 100.48 (-1.64%) | 102.16 | 99.97 - 103.98 | 0.8708 times |
Weekly price and charts SomaTextiles
Strong weekly Stock price targets for SomaTextiles SOMATEX are 96.63 and 105.25
| Weekly Target 1 | 90.46 |
| Weekly Target 2 | 94.18 |
| Weekly Target 3 | 99.076666666667 |
| Weekly Target 4 | 102.8 |
| Weekly Target 5 | 107.7 |
Weekly price and volumes for Soma Textiles
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 97.91 (-5.77%) | 97.40 | 95.35 - 103.97 | 0.0257 times | Fri 05 June 2026 | 103.90 (-2.75%) | 116.45 | 100.23 - 117.52 | 0.2595 times | Fri 29 May 2026 | 106.84 (6.33%) | 100.00 | 100.00 - 109.20 | 0.0808 times | Fri 22 May 2026 | 100.48 (-4.56%) | 105.28 | 99.32 - 109.00 | 0.1154 times | Fri 15 May 2026 | 105.28 (-10.06%) | 113.00 | 103.01 - 116.35 | 0.1199 times | Fri 08 May 2026 | 117.05 (7.4%) | 108.00 | 108.00 - 125.89 | 0.2436 times | Thu 30 April 2026 | 108.99 (3.99%) | 103.00 | 103.00 - 119.77 | 0.2844 times | Fri 24 April 2026 | 104.81 (33.99%) | 106.11 | 104.03 - 125.00 | 0.5614 times | Tue 15 July 2025 | 78.22 (20.97%) | 71.12 | 71.12 - 78.23 | 5.6371 times | Fri 11 July 2025 | 64.66 (42.23%) | 45.40 | 44.02 - 64.66 | 2.6722 times | Fri 04 July 2025 | 45.46 (4.03%) | 43.79 | 41.76 - 45.98 | 0.565 times |
Monthly price and charts SomaTextiles
Strong monthly Stock price targets for SomaTextiles SOMATEX are 85.55 and 107.72
| Monthly Target 1 | 81.42 |
| Monthly Target 2 | 89.67 |
| Monthly Target 3 | 103.59333333333 |
| Monthly Target 4 | 111.84 |
| Monthly Target 5 | 125.76 |
Monthly price and volumes Soma Textiles
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 97.91 (-8.36%) | 116.45 | 95.35 - 117.52 | 0.0745 times | Fri 29 May 2026 | 106.84 (-1.97%) | 108.00 | 99.32 - 125.89 | 0.1462 times | Thu 30 April 2026 | 108.99 (39.34%) | 106.11 | 103.00 - 125.00 | 0.2209 times | Tue 15 July 2025 | 78.22 (78.63%) | 43.80 | 41.76 - 78.23 | 2.3089 times | Mon 30 June 2025 | 43.79 (-4.41%) | 45.79 | 41.51 - 48.98 | 0.6837 times | Fri 30 May 2025 | 45.81 (3.39%) | 45.00 | 41.28 - 49.99 | 0.5469 times | Wed 30 April 2025 | 44.31 (17.69%) | 37.25 | 36.59 - 54.96 | 1.1272 times | Fri 28 March 2025 | 37.65 (-37.81%) | 40.44 | 34.53 - 40.90 | 0.3129 times | Mon 02 December 2024 | 60.54 (-7.99%) | 64.71 | 59.22 - 64.71 | 0.5326 times | Fri 29 November 2024 | 65.80 (44.52%) | 47.98 | 43.16 - 65.80 | 4.0462 times | Thu 31 October 2024 | 45.53 (4.57%) | 43.38 | 35.25 - 55.30 | 4.6867 times |
Yearly price and charts SomaTextiles
Strong yearly Stock price targets for SomaTextiles SOMATEX are 81.36 and 111.9
| Yearly Target 1 | 75.84 |
| Yearly Target 2 | 86.88 |
| Yearly Target 3 | 106.38333333333 |
| Yearly Target 4 | 117.42 |
| Yearly Target 5 | 136.92 |
Yearly price and volumes Soma Textiles
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 97.91 (25.17%) | 106.11 | 95.35 - 125.89 | 0.1034 times | Tue 15 July 2025 | 78.22 (29.2%) | 40.44 | 34.53 - 78.23 | 1.1657 times | Mon 02 December 2024 | 60.54 (121.76%) | 25.70 | 22.40 - 65.80 | 3.1234 times | Tue 06 June 2023 | 27.30 (196.74%) | 9.20 | 8.55 - 27.30 | 0.6664 times | Fri 30 December 2022 | 9.20 (-29.77%) | 5.50 | 5.50 - 11.15 | 0.3848 times | Tue 16 November 2021 | 13.10 (303.08%) | 2.95 | 2.80 - 13.10 | 0.7982 times | Wed 21 October 2020 | 3.25 (3.17%) | 3.15 | 1.70 - 3.60 | 0.1159 times | Tue 31 December 2019 | 3.15 (-41.67%) | 5.45 | 2.20 - 5.50 | 0.0739 times | Mon 31 December 2018 | 5.40 (-70.97%) | 18.10 | 4.35 - 19.30 | 0.4984 times | Fri 29 December 2017 | 18.60 (97.87%) | 9.35 | 8.55 - 25.15 | 3.0698 times | Fri 30 December 2016 | 9.40 (42.42%) | 6.90 | 4.45 - 13.90 | 1.0166 times |
Indicator Analysis of SomaTextiles
Tomorrow's movement Prediction of Soma Textiles SOMATEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Soma Textiles SOMATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Soma Textiles SOMATEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 98, while middle bands are at 101 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomaTextiles (SOMATEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SomaTextiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SomaTextiles in short term but the sell signal is initial and weak.
SomaTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SomaTextiles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomaTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.95 and SomaTextiles SOMATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomaTextiles SOMATEX stock. Volume based technical analysis of SomaTextiles SOMATEX stock is negative.
SomaTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soma Textiles SOMATEX
DMA (daily moving average) of Soma Textiles SOMATEX
| DMA period | DMA value |
| 5 day DMA | 103.24 |
| 12 day DMA | 103.5 |
| 20 day DMA | 104.19 |
| 35 day DMA | 106.81 |
| 50 day DMA | 89.2 |
| 100 day DMA | 66.7 |
| 150 day DMA | 58.95 |
| 200 day DMA | 53.57 |
EMA (exponential moving average) of Soma Textiles SOMATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.39 | 104.63 | 104.99 |
| 12 day EMA | 103.56 | 104.59 | 104.71 |
| 20 day EMA | 102.89 | 103.41 | 103.36 |
| 35 day EMA | 94.38 | 94.17 | 93.6 |
| 50 day EMA | 86.84 | 86.39 | 85.68 |
SMA (simple moving average) of Soma Textiles SOMATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.24 | 105.09 | 105.68 |
| 12 day SMA | 103.5 | 103.74 | 103.59 |
| 20 day SMA | 104.19 | 105.15 | 105.89 |
| 35 day SMA | 106.81 | 106.04 | 104.92 |
| 50 day SMA | 89.2 | 88.11 | 86.9 |
| 100 day SMA | 66.7 | 66.11 | 65.45 |
| 150 day SMA | 58.95 | 58.61 | 58.22 |
| 200 day SMA | 53.57 | 53.25 | 52.9 |
Fundamentals, profit and EPS of Soma Textiles SOMATEX
EPS is 26.73 and PE is: 3.66
Last quarter profit: (December 2024 quarter) -0.34 crores (-253.66%)
Debt: 1.49 in crores
Market capitalization: 123.76
EPS is 27.09 and PE is: 3.61
Last quarter profit: (September 2024 quarter) 68.17 crores (309.30%)
Debt: 1.49 in crores
Market capitalization: 178.21
Videos related to: SomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
