Munafa Stock Market Course + Intraday & FNO calls 
SomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textiles SOMATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SOMATEX
- Forcast & Targets SOMATEX
- SOMATEX Experts view
- Tomorrow's Movement SOMATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomaTextiles
Strong intraday Stock price targets for SomaTextiles are 78.83 and 81.28
| Intraday Target 1 | 78.4 |
| Intraday Target 2 | 79.26 |
| Intraday Target 3 | 80.853333333333 |
| Intraday Target 4 | 81.71 |
| Intraday Target 5 | 83.3 |
Daily price and volume Soma Textiles
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 80.11 (-1.04%) | 80.55 | 80.00 - 82.45 | 0.6598 times | Fri 18 September 2026 | 80.95 (-2.2%) | 82.77 | 79.30 - 82.99 | 1.8855 times | Thu 17 September 2026 | 82.77 (2.72%) | 80.50 | 80.50 - 83.40 | 0.7513 times | Wed 16 September 2026 | 80.58 (-1.27%) | 83.25 | 79.25 - 83.74 | 0.4925 times | Tue 15 September 2026 | 81.62 (-3.43%) | 84.05 | 81.00 - 84.52 | 0.562 times | Fri 11 September 2026 | 84.52 (0.05%) | 84.48 | 81.25 - 85.90 | 0.7432 times | Thu 10 September 2026 | 84.48 (0.51%) | 87.44 | 84.10 - 87.44 | 0.5033 times | Wed 09 September 2026 | 84.05 (-1.43%) | 86.98 | 84.00 - 86.98 | 1.0073 times | Tue 08 September 2026 | 85.27 (-1.67%) | 89.62 | 84.01 - 89.62 | 1.0177 times | Mon 07 September 2026 | 86.72 (-3.88%) | 89.31 | 86.37 - 92.84 | 2.3774 times | Fri 04 September 2026 | 90.22 (-2.73%) | 96.74 | 88.25 - 97.38 | 4.5136 times |
Weekly price and charts SomaTextiles
Strong weekly Stock price targets for SomaTextiles SOMATEX are 78.83 and 81.28
| Weekly Target 1 | 78.4 |
| Weekly Target 2 | 79.26 |
| Weekly Target 3 | 80.853333333333 |
| Weekly Target 4 | 81.71 |
| Weekly Target 5 | 83.3 |
Weekly price and volumes for Soma Textiles
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 80.11 (-1.04%) | 80.55 | 80.00 - 82.45 | 0.0939 times | Fri 18 September 2026 | 80.95 (-4.22%) | 84.05 | 79.25 - 84.52 | 0.5252 times | Fri 11 September 2026 | 84.52 (-6.32%) | 89.31 | 81.25 - 92.84 | 0.8038 times | Fri 04 September 2026 | 90.22 (16.93%) | 78.12 | 78.00 - 97.38 | 1.9299 times | Fri 28 August 2026 | 77.16 (-10.53%) | 86.24 | 76.76 - 89.00 | 1.6793 times | Fri 21 August 2026 | 86.24 (-5.61%) | 91.60 | 83.06 - 92.47 | 1.2804 times | Fri 14 August 2026 | 91.37 (-3.68%) | 94.39 | 87.40 - 97.10 | 0.8765 times | Fri 07 August 2026 | 94.86 (-4.01%) | 99.50 | 93.30 - 99.76 | 0.9973 times | Fri 31 July 2026 | 98.82 (-2.22%) | 105.55 | 95.00 - 105.55 | 1.2325 times | Fri 24 July 2026 | 101.06 (-4.92%) | 105.00 | 99.52 - 107.95 | 0.5811 times | Fri 17 July 2026 | 106.29 (-8.96%) | 116.60 | 103.10 - 119.35 | 1.9212 times |
Monthly price and charts SomaTextiles
Strong monthly Stock price targets for SomaTextiles SOMATEX are 70.62 and 88.75
| Monthly Target 1 | 67.45 |
| Monthly Target 2 | 73.78 |
| Monthly Target 3 | 85.58 |
| Monthly Target 4 | 91.91 |
| Monthly Target 5 | 103.71 |
Monthly price and volumes Soma Textiles
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 80.11 (-0.04%) | 81.70 | 79.25 - 97.38 | 0.1535 times | Mon 31 August 2026 | 80.14 (-18.9%) | 99.50 | 76.76 - 99.76 | 0.2438 times | Fri 31 July 2026 | 98.82 (11.88%) | 90.00 | 88.00 - 119.45 | 0.4667 times | Tue 30 June 2026 | 88.33 (-17.32%) | 116.45 | 87.51 - 117.52 | 0.3143 times | Fri 29 May 2026 | 106.84 (-1.97%) | 108.00 | 99.32 - 125.89 | 0.2562 times | Thu 30 April 2026 | 108.99 (39.34%) | 106.11 | 103.00 - 125.00 | 0.3871 times | Tue 15 July 2025 | 78.22 (78.63%) | 43.80 | 41.76 - 78.23 | 4.0464 times | Mon 30 June 2025 | 43.79 (-4.41%) | 45.79 | 41.51 - 48.98 | 1.1981 times | Fri 30 May 2025 | 45.81 (3.39%) | 45.00 | 41.28 - 49.99 | 0.9585 times | Wed 30 April 2025 | 44.31 (17.69%) | 37.25 | 36.59 - 54.96 | 1.9753 times | Fri 28 March 2025 | 37.65 (-37.81%) | 40.44 | 34.53 - 40.90 | 0.5484 times |
Yearly price and charts SomaTextiles
Strong yearly Stock price targets for SomaTextiles SOMATEX are 53.87 and 103
| Yearly Target 1 | 45.12 |
| Yearly Target 2 | 62.62 |
| Yearly Target 3 | 94.253333333333 |
| Yearly Target 4 | 111.75 |
| Yearly Target 5 | 143.38 |
Yearly price and volumes Soma Textiles
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 80.11 (2.42%) | 106.11 | 76.76 - 125.89 | 0.24 times | Tue 15 July 2025 | 78.22 (29.2%) | 40.44 | 34.53 - 78.23 | 1.1496 times | Mon 02 December 2024 | 60.54 (121.76%) | 25.70 | 22.40 - 65.80 | 3.0802 times | Tue 06 June 2023 | 27.30 (196.74%) | 9.20 | 8.55 - 27.30 | 0.6572 times | Fri 30 December 2022 | 9.20 (-29.77%) | 5.50 | 5.50 - 11.15 | 0.3795 times | Tue 16 November 2021 | 13.10 (303.08%) | 2.95 | 2.80 - 13.10 | 0.7872 times | Wed 21 October 2020 | 3.25 (3.17%) | 3.15 | 1.70 - 3.60 | 0.1143 times | Tue 31 December 2019 | 3.15 (-41.67%) | 5.45 | 2.20 - 5.50 | 0.0729 times | Mon 31 December 2018 | 5.40 (-70.97%) | 18.10 | 4.35 - 19.30 | 0.4915 times | Fri 29 December 2017 | 18.60 (97.87%) | 9.35 | 8.55 - 25.15 | 3.0275 times | Fri 30 December 2016 | 9.40 (42.42%) | 6.90 | 4.45 - 13.90 | 1.0026 times |
Indicator Analysis of SomaTextiles
Tomorrow's movement Prediction of Soma Textiles SOMATEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Soma Textiles SOMATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 81 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomaTextiles (SOMATEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomaTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SomaTextiles in short term and the sell signal is strong.
SomaTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomaTextiles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomaTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.62 and SomaTextiles SOMATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomaTextiles SOMATEX stock. Volume based technical analysis of SomaTextiles SOMATEX stock is negative.
SomaTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soma Textiles SOMATEX
DMA (daily moving average) of Soma Textiles SOMATEX
| DMA period | DMA value |
| 5 day DMA | 81.21 |
| 12 day DMA | 84.5 |
| 20 day DMA | 84.16 |
| 35 day DMA | 87.49 |
| 50 day DMA | 92.09 |
| 100 day DMA | 97.31 |
| 150 day DMA | 83.29 |
| 200 day DMA | 73.2 |
EMA (exponential moving average) of Soma Textiles SOMATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.5 | 82.2 | 82.82 |
| 12 day EMA | 83.17 | 83.73 | 84.23 |
| 20 day EMA | 84.81 | 85.3 | 85.76 |
| 35 day EMA | 88.54 | 89.04 | 89.52 |
| 50 day EMA | 92.24 | 92.73 | 93.21 |
SMA (simple moving average) of Soma Textiles SOMATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.21 | 82.09 | 82.79 |
| 12 day SMA | 84.5 | 85.19 | 85.46 |
| 20 day SMA | 84.16 | 84.47 | 84.79 |
| 35 day SMA | 87.49 | 88.02 | 88.53 |
| 50 day SMA | 92.09 | 92.82 | 93.42 |
| 100 day SMA | 97.31 | 97.63 | 97.91 |
| 150 day SMA | 83.29 | 83.07 | 82.83 |
| 200 day SMA | 73.2 | 73.02 | 72.84 |
Fundamentals, profit and EPS of Soma Textiles SOMATEX
EPS is 26.73 and PE is: 3
Last quarter profit: (December 2024 quarter) -0.34 crores (-253.66%)
Debt: 1.49 in crores
Market capitalization: 123.76
EPS is 27.09 and PE is: 2.96
Last quarter profit: (September 2024 quarter) 68.17 crores (309.30%)
Debt: 1.49 in crores
Market capitalization: 178.21
Videos related to: SomaTextiles SOMATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
