ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemacConsultants SEMAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semac Consultants SEMAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SemacConsultants

Strong intraday Stock price targets for SemacConsultants are 320.83 and 328.08

Intraday Target 1315.13
Intraday Target 2319.27
Intraday Target 3322.38333333333
Intraday Target 4326.52
Intraday Target 5329.63

Daily price and volume Semac Consultants

Date Closing Open Range Volume
Thu 21 May 2026 323.40 (-3.46%) 318.25 318.25 - 325.50 4.7867 times
Wed 20 May 2026 335.00 (-4.99%) 335.00 335.00 - 335.00 0.4211 times
Tue 19 May 2026 352.60 (-5%) 353.00 352.60 - 353.00 0.5909 times
Mon 18 May 2026 371.15 (-26.03%) 372.80 371.15 - 372.80 0.1795 times
Fri 10 October 2025 501.75 (1.36%) 472.15 472.15 - 503.00 1.0479 times
Thu 09 October 2025 495.00 (-1%) 476.60 476.60 - 495.00 0.8408 times
Wed 08 October 2025 500.00 (-1.18%) 500.00 488.00 - 500.00 0.4722 times
Tue 07 October 2025 505.95 (1.3%) 487.00 487.00 - 519.25 1.059 times
Mon 06 October 2025 499.45 (2.35%) 471.00 470.00 - 499.80 0.5978 times
Fri 03 October 2025 488.00 (-2.73%) 488.00 488.00 - 488.00 0.0041 times
Wed 01 October 2025 501.70 (2.81%) 488.00 485.60 - 504.25 0.0483 times

 Daily chart SemacConsultants

Weekly price and charts SemacConsultants

Strong weekly Stock price targets for SemacConsultants SEMAC_BE are 293.55 and 348.1

Weekly Target 1283.6
Weekly Target 2303.5
Weekly Target 3338.15
Weekly Target 4358.05
Weekly Target 5392.7

Weekly price and volumes for Semac Consultants

Date Closing Open Range Volume
Thu 21 May 2026 323.40 (-35.55%) 372.80 318.25 - 372.80 1.3427 times
Fri 10 October 2025 501.75 (2.82%) 471.00 470.00 - 519.25 0.9024 times
Fri 03 October 2025 488.00 (-0.61%) 491.00 485.60 - 513.60 0.0788 times
Fri 26 September 2025 491.00 (-6%) 524.95 480.00 - 524.95 0.3411 times
Fri 19 September 2025 522.35 (0.51%) 519.00 510.30 - 545.65 1.7427 times
Fri 12 September 2025 519.70 (-4.71%) 519.00 511.05 - 550.00 0.9969 times
Fri 05 September 2025 545.40 (3.94%) 524.80 511.00 - 551.00 0.6363 times
Fri 29 August 2025 524.75 (-4.36%) 530.65 521.25 - 568.00 0.8974 times
Fri 22 August 2025 548.70 (2.05%) 527.00 525.30 - 557.85 1.6236 times
Thu 14 August 2025 537.70 (1.64%) 520.00 502.55 - 558.60 1.4382 times
Fri 08 August 2025 529.00 (0.66%) 520.00 517.40 - 550.00 1.4788 times

 weekly chart SemacConsultants

Monthly price and charts SemacConsultants

Strong monthly Stock price targets for SemacConsultants SEMAC_BE are 293.55 and 348.1

Monthly Target 1283.6
Monthly Target 2303.5
Monthly Target 3338.15
Monthly Target 4358.05
Monthly Target 5392.7

Monthly price and volumes Semac Consultants

Date Closing Open Range Volume
Thu 21 May 2026 323.40 (-35.55%) 372.80 318.25 - 372.80 0.3466 times
Fri 10 October 2025 501.75 (2.82%) 488.00 470.00 - 519.25 0.236 times
Tue 30 September 2025 488.00 (-7%) 524.80 480.00 - 551.00 0.9768 times
Fri 29 August 2025 524.75 (-2.25%) 535.00 502.55 - 568.00 1.4558 times
Thu 31 July 2025 536.85 (31.36%) 511.05 493.10 - 568.90 1.5235 times
Mon 16 June 2025 408.70 (11.79%) 367.40 351.60 - 423.00 0.7079 times
Fri 30 May 2025 365.60 (2.42%) 340.05 332.30 - 384.00 1.0905 times
Wed 30 April 2025 356.95 (23.9%) 288.10 277.00 - 386.50 0.7051 times
Fri 28 March 2025 288.10 (-24.66%) 374.75 288.10 - 374.75 0.6436 times
Fri 28 February 2025 382.40 (37.06%) 307.00 270.05 - 384.65 2.3143 times
Fri 31 January 2025 279.00 (-30.44%) 401.10 270.00 - 401.10 2.2768 times

 monthly chart SemacConsultants

Yearly price and charts SemacConsultants

Strong yearly Stock price targets for SemacConsultants SEMAC_BE are 293.55 and 348.1

Yearly Target 1283.6
Yearly Target 2303.5
Yearly Target 3338.15
Yearly Target 4358.05
Yearly Target 5392.7

Yearly price and volumes Semac Consultants

Date Closing Open Range Volume
Thu 21 May 2026 323.40 (-35.55%) 372.80 318.25 - 372.80 0.0243 times
Fri 10 October 2025 501.75 (25.09%) 401.10 270.00 - 568.90 0.8365 times
Tue 31 December 2024 401.10 (-82.9%) 2390.00 366.60 - 2541.00 2.5043 times
Fri 29 December 2023 2345.00 (0%) 1950.00 1850.00 - 2426.75 0.6349 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of SemacConsultants

Tomorrow's movement Prediction of Semac Consultants SEMAC_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 424.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semac Consultants SEMAC_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Semac Consultants SEMAC_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Semac Consultants SEMAC_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Semac Consultants SEMAC_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 485.88

Munafa value: 35 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 471 and price is deviating by 64 points

Upper Bollinger band is at 599 and lower is at 344, while middle bands are at 408 and 535

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SemacConsultants (SEMAC_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemacConsultants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SemacConsultants in short term and the sell signal is strong.

SemacConsultants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SemacConsultants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SemacConsultants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.85 and SemacConsultants SEMAC_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SemacConsultants SEMAC_BE stock. Volume based technical analysis of SemacConsultants SEMAC_BE stock is negative.

SemacConsultants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semac Consultants SEMAC_BE

DMA (daily moving average) of Semac Consultants SEMAC_BE

DMA period DMA value
5 day DMA 376.78
12 day DMA 446.83
20 day DMA 470.98
35 day DMA 496.7
50 day DMA 508.93
100 day DMA 465.46
150 day DMA 419.63
200 day DMA 406.56

EMA (exponential moving average) of Semac Consultants SEMAC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA369.8393422
12 day EMA424.08442.38461.9
20 day EMA452.94466.57480.41
35 day EMA479.75488.96498.02
50 day EMA497.58504.69511.61

SMA (simple moving average) of Semac Consultants SEMAC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA376.78411.1444.1
12 day SMA446.83462.3475.3
20 day SMA470.98481.61490.9
35 day SMA496.7503.17509.41
50 day SMA508.93512.95516.77
100 day SMA465.46465.85466.06
150 day SMA419.63419.46419.23
200 day SMA406.56406.86407.16

Videos related to: SemacConsultants SEMAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemacConsultants SEMAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top