ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemacConsultants SEMAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semac Consultants SEMAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SemacConsultants

Strong intraday Stock price targets for SemacConsultants are 309.28 and 328.98

Intraday Target 1303.7
Intraday Target 2314.85
Intraday Target 3323.4
Intraday Target 4334.55
Intraday Target 5343.1

Daily price and volume Semac Consultants

Date Closing Open Range Volume
Fri 14 August 2026 326.00 (3.08%) 331.95 312.25 - 331.95 0.8648 times
Thu 13 August 2026 316.25 (5%) 301.20 301.20 - 316.25 0.5363 times
Wed 12 August 2026 301.20 (-1.28%) 300.00 300.00 - 312.50 0.6045 times
Tue 11 August 2026 305.10 (-0.29%) 300.00 300.00 - 316.40 0.3534 times
Mon 10 August 2026 306.00 (-0.46%) 306.50 306.00 - 319.90 0.9113 times
Fri 07 August 2026 307.40 (-0.53%) 306.05 306.05 - 311.00 0.4464 times
Thu 06 August 2026 309.05 (-1.89%) 313.45 308.00 - 320.00 0.7316 times
Wed 05 August 2026 315.00 (1.06%) 311.70 311.70 - 315.00 0.2387 times
Tue 04 August 2026 311.70 (0%) 314.00 311.70 - 315.00 0.9671 times
Mon 03 August 2026 311.70 (0.1%) 312.00 305.10 - 323.85 4.3459 times
Fri 31 July 2026 311.40 (1.17%) 307.00 305.00 - 314.45 0.8555 times

 Daily chart SemacConsultants

Weekly price and charts SemacConsultants

Strong weekly Stock price targets for SemacConsultants SEMAC_BE are 313 and 344.95

Weekly Target 1287.37
Weekly Target 2306.68
Weekly Target 3319.31666666667
Weekly Target 4338.63
Weekly Target 5351.27

Weekly price and volumes for Semac Consultants

Date Closing Open Range Volume
Fri 14 August 2026 326.00 (6.05%) 306.50 300.00 - 331.95 0.5613 times
Fri 07 August 2026 307.40 (-1.28%) 312.00 305.10 - 323.85 1.1551 times
Fri 31 July 2026 311.40 (-2.66%) 321.45 305.00 - 324.95 0.4677 times
Fri 24 July 2026 319.90 (3.53%) 309.00 296.00 - 323.50 0.4123 times
Fri 17 July 2026 309.00 (-2.72%) 333.00 307.50 - 334.15 2.2857 times
Fri 10 July 2026 317.65 (-9.39%) 340.05 315.05 - 340.05 0.4443 times
Fri 03 July 2026 350.55 (-0.69%) 353.00 325.05 - 357.00 0.7486 times
Thu 25 June 2026 353.00 (10.83%) 315.10 315.10 - 353.00 1.6882 times
Fri 19 June 2026 318.50 (-1.98%) 340.95 315.10 - 346.95 1.12 times
Fri 12 June 2026 324.95 (-12.39%) 370.00 303.80 - 370.00 1.1168 times
Fri 05 June 2026 370.90 (22.03%) 319.10 319.10 - 373.00 2.1367 times

 weekly chart SemacConsultants

Monthly price and charts SemacConsultants

Strong monthly Stock price targets for SemacConsultants SEMAC_BE are 313 and 344.95

Monthly Target 1287.37
Monthly Target 2306.68
Monthly Target 3319.31666666667
Monthly Target 4338.63
Monthly Target 5351.27

Monthly price and volumes Semac Consultants

Date Closing Open Range Volume
Fri 14 August 2026 326.00 (4.69%) 312.00 300.00 - 331.95 0.2966 times
Fri 31 July 2026 311.40 (-7.83%) 338.00 296.00 - 357.00 0.7033 times
Tue 30 June 2026 337.85 (11.15%) 319.10 303.80 - 373.00 1.0972 times
Fri 29 May 2026 303.95 (-39.42%) 372.80 296.00 - 372.80 1.0227 times
Fri 10 October 2025 501.75 (2.82%) 488.00 470.00 - 519.25 0.271 times
Tue 30 September 2025 488.00 (-7%) 524.80 480.00 - 551.00 1.1218 times
Fri 29 August 2025 524.75 (-2.25%) 535.00 502.55 - 568.00 1.672 times
Thu 31 July 2025 536.85 (31.36%) 511.05 493.10 - 568.90 1.7498 times
Mon 16 June 2025 408.70 (11.79%) 367.40 351.60 - 423.00 0.813 times
Fri 30 May 2025 365.60 (2.42%) 340.05 332.30 - 384.00 1.2525 times
Wed 30 April 2025 356.95 (23.9%) 288.10 277.00 - 386.50 0.8098 times

 monthly chart SemacConsultants

Yearly price and charts SemacConsultants

Strong yearly Stock price targets for SemacConsultants SEMAC_BE are 272.5 and 349.5

Yearly Target 1254.67
Yearly Target 2290.33
Yearly Target 3331.66666666667
Yearly Target 4367.33
Yearly Target 5408.67

Yearly price and volumes Semac Consultants

Date Closing Open Range Volume
Fri 14 August 2026 326.00 (-35.03%) 372.80 296.00 - 373.00 0.1829 times
Fri 10 October 2025 501.75 (25.09%) 401.10 270.00 - 568.90 0.8032 times
Tue 31 December 2024 401.10 (-82.9%) 2390.00 366.60 - 2541.00 2.4044 times
Fri 29 December 2023 2345.00 (0%) 1950.00 1850.00 - 2426.75 0.6096 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of SemacConsultants

Tomorrow's movement Prediction of Semac Consultants SEMAC_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 313.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Semac Consultants SEMAC_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Semac Consultants SEMAC_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Semac Consultants SEMAC_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315.63

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 313 and price is deviating by 7 points

Upper Bollinger band is at 326 and lower is at 300, while middle bands are at 306 and 320

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SemacConsultants (SEMAC_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SemacConsultants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SemacConsultants in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SemacConsultants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SemacConsultants in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SemacConsultants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.49 and SemacConsultants SEMAC_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SemacConsultants SEMAC_BE stock. Volume based technical analysis of SemacConsultants SEMAC_BE stock is negative.

SemacConsultants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semac Consultants SEMAC_BE

DMA (daily moving average) of Semac Consultants SEMAC_BE

DMA period DMA value
5 day DMA 310.91
12 day DMA 310.72
20 day DMA 312.52
35 day DMA 321.69
50 day DMA 326.09
100 day DMA 402.32
150 day DMA 417.28
200 day DMA 397.01

EMA (exponential moving average) of Semac Consultants SEMAC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA314.74309.11305.54
12 day EMA313.09310.74309.74
20 day EMA314.88313.71313.44
35 day EMA318.79318.37318.49
50 day EMA323.92323.83324.14

SMA (simple moving average) of Semac Consultants SEMAC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA310.91307.19305.75
12 day SMA310.72310.5310.94
20 day SMA312.52312.4312.92
35 day SMA321.69321.97322.12
50 day SMA326.09326.27326.33
100 day SMA402.32404.38406.56
150 day SMA417.28417.44417.73
200 day SMA397.01396.87396.77

Videos related to: SemacConsultants SEMAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemacConsultants SEMAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top