SemacConsultants SEMAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semac Consultants SEMAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SEMAC_BE
- Forcast & Targets SEMAC_BE
- SEMAC_BE Experts view
- Tomorrow's Movement SEMAC_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEMAC_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemacConsultants
Strong intraday Stock price targets for SemacConsultants are 335.23 and 335.68
Intraday Target 1 | 334.85 |
Intraday Target 2 | 335.15 |
Intraday Target 3 | 335.3 |
Intraday Target 4 | 335.6 |
Intraday Target 5 | 335.75 |
Daily price and volume Semac Consultants
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 335.45 (4.99%) | 335.45 | 335.00 - 335.45 | 0.5111 times |
Thu 20 February 2025 | 319.50 (5%) | 299.10 | 299.10 - 319.50 | 5.0627 times |
Wed 19 February 2025 | 304.30 (4.99%) | 297.10 | 281.00 - 304.30 | 1.7378 times |
Tue 18 February 2025 | 289.85 (0.98%) | 301.20 | 280.60 - 301.20 | 0.184 times |
Mon 17 February 2025 | 287.05 (-3.67%) | 298.00 | 287.05 - 312.00 | 0.4911 times |
Fri 14 February 2025 | 298.00 (0.68%) | 283.00 | 281.20 - 298.00 | 0.7772 times |
Thu 13 February 2025 | 296.00 (2.1%) | 292.00 | 281.25 - 297.85 | 0.116 times |
Wed 12 February 2025 | 289.90 (4.21%) | 277.00 | 270.05 - 292.00 | 0.3294 times |
Tue 11 February 2025 | 278.20 (-4.92%) | 292.55 | 278.10 - 297.90 | 0.6951 times |
Mon 10 February 2025 | 292.60 (-4.05%) | 292.25 | 292.25 - 303.95 | 0.0955 times |
Fri 07 February 2025 | 304.95 (4.79%) | 304.90 | 295.10 - 305.55 | 1.5502 times |
Weekly price and charts SemacConsultants
Strong weekly Stock price targets for SemacConsultants SEMAC_BE are 308.03 and 362.88
Weekly Target 1 | 262.32 |
Weekly Target 2 | 298.88 |
Weekly Target 3 | 317.16666666667 |
Weekly Target 4 | 353.73 |
Weekly Target 5 | 372.02 |
Weekly price and volumes for Semac Consultants
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 335.45 (12.57%) | 298.00 | 280.60 - 335.45 | 2.3947 times |
Fri 14 February 2025 | 298.00 (-2.28%) | 292.25 | 270.05 - 303.95 | 0.6036 times |
Fri 07 February 2025 | 304.95 (9.3%) | 307.00 | 285.10 - 312.80 | 1.2846 times |
Fri 31 January 2025 | 279.00 (-7.52%) | 303.05 | 270.00 - 303.05 | 1.2382 times |
Fri 24 January 2025 | 301.70 (-15.12%) | 363.00 | 300.50 - 370.10 | 1.3564 times |
Fri 17 January 2025 | 355.45 (3.61%) | 361.10 | 340.00 - 369.65 | 0.6739 times |
Mon 13 January 2025 | 343.05 (-5%) | 361.10 | 343.05 - 361.10 | 0.181 times |
Fri 10 January 2025 | 361.10 (-5.62%) | 383.00 | 352.05 - 390.05 | 1.3761 times |
Fri 03 January 2025 | 382.60 (-1.37%) | 388.00 | 372.00 - 401.10 | 0.533 times |
Fri 27 December 2024 | 387.90 (-1.47%) | 393.70 | 376.10 - 395.00 | 0.3585 times |
Fri 20 December 2024 | 393.70 (0.13%) | 412.95 | 382.00 - 412.95 | 0.4525 times |
Monthly price and charts SemacConsultants
Strong monthly Stock price targets for SemacConsultants SEMAC_BE are 302.75 and 368.15
Monthly Target 1 | 248.25 |
Monthly Target 2 | 291.85 |
Monthly Target 3 | 313.65 |
Monthly Target 4 | 357.25 |
Monthly Target 5 | 379.05 |
Monthly price and volumes Semac Consultants
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 335.45 (20.23%) | 307.00 | 270.05 - 335.45 | 0.4947 times |
Fri 31 January 2025 | 279.00 (-30.44%) | 401.10 | 270.00 - 401.10 | 0.5983 times |
Tue 31 December 2024 | 401.10 (2.91%) | 394.95 | 372.00 - 454.85 | 0.3583 times |
Fri 29 November 2024 | 389.75 (-3.35%) | 419.80 | 366.60 - 420.90 | 0.4785 times |
Thu 31 October 2024 | 403.25 (0.02%) | 403.15 | 383.05 - 440.75 | 0.573 times |
Mon 30 September 2024 | 403.15 (-23.17%) | 543.95 | 387.00 - 543.95 | 2.1195 times |
Fri 30 August 2024 | 524.75 (-9.34%) | 580.00 | 520.00 - 591.95 | 1.1753 times |
Wed 31 July 2024 | 578.80 (-7.64%) | 626.70 | 555.00 - 633.00 | 1.0153 times |
Fri 28 June 2024 | 626.70 (-12.02%) | 676.75 | 552.60 - 689.90 | 2.8421 times |
Fri 31 May 2024 | 712.35 (-71.97%) | 2330.00 | 712.35 - 2330.00 | 0.345 times |
Fri 12 January 2024 | 2541.00 (8.36%) | 2390.00 | 2205.05 - 2541.00 | 0.3643 times |
Indicator Analysis of SemacConsultants
Tomorrow's movement Prediction of Semac Consultants SEMAC_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 304.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semac Consultants SEMAC_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semac Consultants SEMAC_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 317.93
Munafa value: 55 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 294 and price is deviating by 16 points
Upper Bollinger band is at 325 and lower is at 264, while middle bands are at 279 and 310
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemacConsultants (SEMAC_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SemacConsultants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SemacConsultants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemacConsultants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SemacConsultants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SemacConsultants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.49 and SemacConsultants SEMAC_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemacConsultants SEMAC_BE stock. Volume based technical analysis of SemacConsultants SEMAC_BE stock is negative.
SemacConsultants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semac Consultants SEMAC_BE
DMA (daily moving average) of Semac Consultants SEMAC_BE
DMA period | DMA value |
5 day DMA | 307.23 |
12 day DMA | 298.9 |
20 day DMA | 293.97 |
35 day DMA | 317.94 |
50 day DMA | 339.82 |
100 day DMA | 371.61 |
150 day DMA | 415.38 |
200 day DMA | 489.62 |
EMA (exponential moving average) of Semac Consultants SEMAC_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 314.14 | 303.49 | 295.48 |
12 day EMA | 304.94 | 299.39 | 295.74 |
20 day EMA | 307.22 | 304.25 | 302.64 |
35 day EMA | 322.57 | 321.81 | 321.95 |
50 day EMA | 342.88 | 343.18 | 344.15 |
SMA (simple moving average) of Semac Consultants SEMAC_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 307.23 | 299.74 | 295.04 |
12 day SMA | 298.9 | 295.82 | 294.25 |
20 day SMA | 293.97 | 292.29 | 292.1 |
35 day SMA | 317.94 | 318.98 | 320.79 |
50 day SMA | 339.82 | 341.11 | 342.91 |
100 day SMA | 371.61 | 372.41 | 373.45 |
150 day SMA | 415.38 | 417 | 418.63 |
200 day SMA | 489.62 | 496.51 | 503.92 |