SemacConsultants SEMAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semac Consultants SEMAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SEMAC_BE
- Forcast & Targets SEMAC_BE
- SEMAC_BE Experts view
- Tomorrow's Movement SEMAC_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEMAC_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemacConsultants
Strong intraday Stock price targets for SemacConsultants are 340.43 and 341.88
| Intraday Target 1 | 339.22 |
| Intraday Target 2 | 340.18 |
| Intraday Target 3 | 340.66666666667 |
| Intraday Target 4 | 341.63 |
| Intraday Target 5 | 342.12 |
Daily price and volume Semac Consultants
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 341.15 (4.99%) | 340.95 | 339.70 - 341.15 | 0.6648 times | Fri 12 June 2026 | 324.95 (4.99%) | 309.50 | 309.50 - 324.95 | 1.4702 times | Thu 11 June 2026 | 309.50 (-2.7%) | 303.80 | 303.80 - 331.30 | 0.4044 times | Wed 10 June 2026 | 318.10 (-4.99%) | 320.00 | 318.10 - 320.00 | 0.8071 times | Tue 09 June 2026 | 334.80 (-4.99%) | 336.00 | 334.80 - 336.00 | 0.5209 times | Mon 08 June 2026 | 352.40 (-4.99%) | 370.00 | 352.40 - 370.00 | 0.3941 times | Fri 05 June 2026 | 370.90 (0.57%) | 368.80 | 352.00 - 373.00 | 1.6484 times | Thu 04 June 2026 | 368.80 (4.83%) | 369.00 | 352.10 - 369.35 | 2.488 times | Wed 03 June 2026 | 351.80 (5%) | 341.00 | 341.00 - 351.80 | 1.1515 times | Tue 02 June 2026 | 335.05 (5%) | 335.05 | 335.05 - 335.05 | 0.4507 times | Mon 01 June 2026 | 319.10 (4.98%) | 319.10 | 319.10 - 319.10 | 1.1429 times |
Weekly price and charts SemacConsultants
Strong weekly Stock price targets for SemacConsultants SEMAC_BE are 340.43 and 341.88
| Weekly Target 1 | 339.22 |
| Weekly Target 2 | 340.18 |
| Weekly Target 3 | 340.66666666667 |
| Weekly Target 4 | 341.63 |
| Weekly Target 5 | 342.12 |
Weekly price and volumes for Semac Consultants
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 341.15 (4.99%) | 340.95 | 339.70 - 341.15 | 0.1263 times | Fri 12 June 2026 | 324.95 (-12.39%) | 370.00 | 303.80 - 370.00 | 0.6831 times | Fri 05 June 2026 | 370.90 (22.03%) | 319.10 | 319.10 - 373.00 | 1.307 times | Fri 29 May 2026 | 303.95 (-1.09%) | 296.00 | 296.00 - 322.45 | 1.4726 times | Fri 22 May 2026 | 307.30 (-38.75%) | 372.80 | 307.25 - 372.80 | 2.1479 times | Fri 10 October 2025 | 501.75 (2.82%) | 471.00 | 470.00 - 519.25 | 0.947 times | Fri 03 October 2025 | 488.00 (-0.61%) | 491.00 | 485.60 - 513.60 | 0.0827 times | Fri 26 September 2025 | 491.00 (-6%) | 524.95 | 480.00 - 524.95 | 0.358 times | Fri 19 September 2025 | 522.35 (0.51%) | 519.00 | 510.30 - 545.65 | 1.829 times | Fri 12 September 2025 | 519.70 (-4.71%) | 519.00 | 511.05 - 550.00 | 1.0463 times | Fri 05 September 2025 | 545.40 (3.94%) | 524.80 | 511.00 - 551.00 | 0.6678 times |
Monthly price and charts SemacConsultants
Strong monthly Stock price targets for SemacConsultants SEMAC_BE are 322.48 and 391.68
| Monthly Target 1 | 270.12 |
| Monthly Target 2 | 305.63 |
| Monthly Target 3 | 339.31666666667 |
| Monthly Target 4 | 374.83 |
| Monthly Target 5 | 408.52 |
Monthly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 341.15 (12.24%) | 319.10 | 303.80 - 373.00 | 0.5949 times | Fri 29 May 2026 | 303.95 (-39.42%) | 372.80 | 296.00 - 372.80 | 1.0177 times | Fri 10 October 2025 | 501.75 (2.82%) | 488.00 | 470.00 - 519.25 | 0.2697 times | Tue 30 September 2025 | 488.00 (-7%) | 524.80 | 480.00 - 551.00 | 1.1163 times | Fri 29 August 2025 | 524.75 (-2.25%) | 535.00 | 502.55 - 568.00 | 1.6637 times | Thu 31 July 2025 | 536.85 (31.36%) | 511.05 | 493.10 - 568.90 | 1.7412 times | Mon 16 June 2025 | 408.70 (11.79%) | 367.40 | 351.60 - 423.00 | 0.809 times | Fri 30 May 2025 | 365.60 (2.42%) | 340.05 | 332.30 - 384.00 | 1.2463 times | Wed 30 April 2025 | 356.95 (23.9%) | 288.10 | 277.00 - 386.50 | 0.8058 times | Fri 28 March 2025 | 288.10 (-24.66%) | 374.75 | 288.10 - 374.75 | 0.7355 times | Fri 28 February 2025 | 382.40 (37.06%) | 307.00 | 270.05 - 384.65 | 2.6449 times |
Yearly price and charts SemacConsultants
Strong yearly Stock price targets for SemacConsultants SEMAC_BE are 280.08 and 357.08
| Yearly Target 1 | 259.72 |
| Yearly Target 2 | 300.43 |
| Yearly Target 3 | 336.71666666667 |
| Yearly Target 4 | 377.43 |
| Yearly Target 5 | 413.72 |
Yearly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 341.15 (-32.01%) | 372.80 | 296.00 - 373.00 | 0.0971 times | Fri 10 October 2025 | 501.75 (25.09%) | 401.10 | 270.00 - 568.90 | 0.8212 times | Tue 31 December 2024 | 401.10 (-82.9%) | 2390.00 | 366.60 - 2541.00 | 2.4584 times | Fri 29 December 2023 | 2345.00 (0%) | 1950.00 | 1850.00 - 2426.75 | 0.6233 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SemacConsultants
Tomorrow's movement Prediction of Semac Consultants SEMAC_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 339.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semac Consultants SEMAC_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semac Consultants SEMAC_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 333 and price is deviating by 22 points
Upper Bollinger band is at 376 and lower is at 291, while middle bands are at 312 and 355
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SemacConsultants (SEMAC_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemacConsultants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SemacConsultants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemacConsultants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SemacConsultants in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SemacConsultants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.48 and SemacConsultants SEMAC_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SemacConsultants SEMAC_BE stock. Volume based technical analysis of SemacConsultants SEMAC_BE stock is negative.
SemacConsultants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semac Consultants SEMAC_BE
DMA (daily moving average) of Semac Consultants SEMAC_BE
| DMA period | DMA value |
| 5 day DMA | 325.7 |
| 12 day DMA | 335.88 |
| 20 day DMA | 332.96 |
| 35 day DMA | 404.99 |
| 50 day DMA | 442.26 |
| 100 day DMA | 461.78 |
| 150 day DMA | 421.02 |
| 200 day DMA | 400.41 |
EMA (exponential moving average) of Semac Consultants SEMAC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.75 | 327.05 | 328.1 |
| 12 day EMA | 339.15 | 338.79 | 341.3 |
| 20 day EMA | 356.76 | 358.4 | 361.92 |
| 35 day EMA | 392.48 | 395.5 | 399.65 |
| 50 day EMA | 439.2 | 443.2 | 448.02 |
SMA (simple moving average) of Semac Consultants SEMAC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.7 | 327.95 | 337.14 |
| 12 day SMA | 335.88 | 333.47 | 332.61 |
| 20 day SMA | 332.96 | 340.99 | 349.49 |
| 35 day SMA | 404.99 | 410.16 | 416.19 |
| 50 day SMA | 442.26 | 446.41 | 450.91 |
| 100 day SMA | 461.78 | 461.87 | 462.13 |
| 150 day SMA | 421.02 | 421.3 | 421.64 |
| 200 day SMA | 400.41 | 400.67 | 401.12 |


