ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemacConsultants SEMAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semac Consultants SEMAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SemacConsultants

Strong intraday Stock price targets for SemacConsultants are 314.45 and 333.95

Intraday Target 1298.45
Intraday Target 2310.95
Intraday Target 3317.95
Intraday Target 4330.45
Intraday Target 5337.45

Daily price and volume Semac Consultants

Date Closing Open Range Volume
Wed 29 July 2026 323.45 (0.61%) 305.45 305.45 - 324.95 1.4464 times
Tue 28 July 2026 321.50 (0.48%) 321.50 321.50 - 321.50 0.0125 times
Mon 27 July 2026 319.95 (0.02%) 321.45 319.95 - 321.45 0.2702 times
Fri 24 July 2026 319.90 (2.86%) 323.50 319.90 - 323.50 0.0873 times
Wed 22 July 2026 311.00 (-0.22%) 311.70 311.00 - 312.95 0.7689 times
Tue 21 July 2026 311.70 (2.11%) 305.25 296.00 - 311.70 0.4863 times
Mon 20 July 2026 305.25 (-1.21%) 309.00 297.10 - 312.95 1.8786 times
Fri 17 July 2026 309.00 (-4.53%) 323.75 307.50 - 323.75 3.8612 times
Thu 16 July 2026 323.65 (-0.92%) 315.00 310.35 - 329.85 1.0474 times
Wed 15 July 2026 326.65 (-1.7%) 332.00 317.10 - 332.20 0.1413 times
Tue 14 July 2026 332.30 (1.05%) 329.00 320.00 - 334.15 0.4323 times

 Daily chart SemacConsultants

Weekly price and charts SemacConsultants

Strong weekly Stock price targets for SemacConsultants SEMAC_BE are 314.45 and 333.95

Weekly Target 1298.45
Weekly Target 2310.95
Weekly Target 3317.95
Weekly Target 4330.45
Weekly Target 5337.45

Weekly price and volumes for Semac Consultants

Date Closing Open Range Volume
Wed 29 July 2026 323.45 (1.11%) 321.45 305.45 - 324.95 0.1759 times
Fri 24 July 2026 319.90 (3.53%) 309.00 296.00 - 323.50 0.3277 times
Fri 17 July 2026 309.00 (-2.72%) 333.00 307.50 - 334.15 1.8167 times
Fri 10 July 2026 317.65 (-9.39%) 340.05 315.05 - 340.05 0.3531 times
Fri 03 July 2026 350.55 (-0.69%) 353.00 325.05 - 357.00 0.595 times
Thu 25 June 2026 353.00 (10.83%) 315.10 315.10 - 353.00 1.3418 times
Fri 19 June 2026 318.50 (-1.98%) 340.95 315.10 - 346.95 0.8902 times
Fri 12 June 2026 324.95 (-12.39%) 370.00 303.80 - 370.00 0.8876 times
Fri 05 June 2026 370.90 (22.03%) 319.10 319.10 - 373.00 1.6983 times
Fri 29 May 2026 303.95 (-1.09%) 296.00 296.00 - 322.45 1.9136 times
Fri 22 May 2026 307.30 (-38.75%) 372.80 307.25 - 372.80 2.7911 times

 weekly chart SemacConsultants

Monthly price and charts SemacConsultants

Strong monthly Stock price targets for SemacConsultants SEMAC_BE are 279.23 and 340.23

Monthly Target 1264.48
Monthly Target 2293.97
Monthly Target 3325.48333333333
Monthly Target 4354.97
Monthly Target 5386.48

Monthly price and volumes Semac Consultants

Date Closing Open Range Volume
Wed 29 July 2026 323.45 (-4.26%) 338.00 296.00 - 357.00 0.631 times
Tue 30 June 2026 337.85 (11.15%) 319.10 303.80 - 373.00 1.0479 times
Fri 29 May 2026 303.95 (-39.42%) 372.80 296.00 - 372.80 0.9768 times
Fri 10 October 2025 501.75 (2.82%) 488.00 470.00 - 519.25 0.2588 times
Tue 30 September 2025 488.00 (-7%) 524.80 480.00 - 551.00 1.0714 times
Fri 29 August 2025 524.75 (-2.25%) 535.00 502.55 - 568.00 1.5968 times
Thu 31 July 2025 536.85 (31.36%) 511.05 493.10 - 568.90 1.6712 times
Mon 16 June 2025 408.70 (11.79%) 367.40 351.60 - 423.00 0.7765 times
Fri 30 May 2025 365.60 (2.42%) 340.05 332.30 - 384.00 1.1962 times
Wed 30 April 2025 356.95 (23.9%) 288.10 277.00 - 386.50 0.7734 times
Fri 28 March 2025 288.10 (-24.66%) 374.75 288.10 - 374.75 0.7059 times

 monthly chart SemacConsultants

Yearly price and charts SemacConsultants

Strong yearly Stock price targets for SemacConsultants SEMAC_BE are 271.23 and 348.23

Yearly Target 1253.82
Yearly Target 2288.63
Yearly Target 3330.81666666667
Yearly Target 4365.63
Yearly Target 5407.82

Yearly price and volumes Semac Consultants

Date Closing Open Range Volume
Wed 29 July 2026 323.45 (-35.54%) 372.80 296.00 - 373.00 0.1638 times
Fri 10 October 2025 501.75 (25.09%) 401.10 270.00 - 568.90 0.8072 times
Tue 31 December 2024 401.10 (-82.9%) 2390.00 366.60 - 2541.00 2.4164 times
Fri 29 December 2023 2345.00 (0%) 1950.00 1850.00 - 2426.75 0.6126 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of SemacConsultants

Tomorrow's movement Prediction of Semac Consultants SEMAC_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 320.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Semac Consultants SEMAC_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Semac Consultants SEMAC_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 326 and price is deviating by 12 points

Upper Bollinger band is at 348 and lower is at 303, while middle bands are at 314 and 337

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SemacConsultants (SEMAC_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemacConsultants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SemacConsultants in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SemacConsultants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SemacConsultants in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SemacConsultants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.86 and SemacConsultants SEMAC_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SemacConsultants SEMAC_BE stock. Volume based technical analysis of SemacConsultants SEMAC_BE stock is negative.

SemacConsultants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semac Consultants SEMAC_BE

DMA (daily moving average) of Semac Consultants SEMAC_BE

DMA period DMA value
5 day DMA 319.16
12 day DMA 319.43
20 day DMA 325.05
35 day DMA 328.12
50 day DMA 333.29
100 day DMA 429.15
150 day DMA 420.91
200 day DMA 395.9

EMA (exponential moving average) of Semac Consultants SEMAC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA320.13318.47316.95
12 day EMA320.71320.21319.98
20 day EMA324.53324.64324.97
35 day EMA335.06335.74336.58
50 day EMA345.39346.28347.29

SMA (simple moving average) of Semac Consultants SEMAC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA319.16316.81313.56
12 day SMA319.43318.95319.49
20 day SMA325.05325.9327.48
35 day SMA328.12329.48330.83
50 day SMA333.29336.72340.29
100 day SMA429.15431.1433.34
150 day SMA420.91421.12421.24
200 day SMA395.9395.66395.43

Videos related to: SemacConsultants SEMAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemacConsultants SEMAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top