SemacConsultants SEMAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semac Consultants SEMAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SemacConsultants

Strong intraday Stock price targets for SemacConsultants are 335.23 and 335.68

Intraday Target 1334.85
Intraday Target 2335.15
Intraday Target 3335.3
Intraday Target 4335.6
Intraday Target 5335.75

Daily price and volume Semac Consultants

Date Closing Open Range Volume
Fri 21 February 2025 335.45 (4.99%) 335.45 335.00 - 335.45 0.5111 times
Thu 20 February 2025 319.50 (5%) 299.10 299.10 - 319.50 5.0627 times
Wed 19 February 2025 304.30 (4.99%) 297.10 281.00 - 304.30 1.7378 times
Tue 18 February 2025 289.85 (0.98%) 301.20 280.60 - 301.20 0.184 times
Mon 17 February 2025 287.05 (-3.67%) 298.00 287.05 - 312.00 0.4911 times
Fri 14 February 2025 298.00 (0.68%) 283.00 281.20 - 298.00 0.7772 times
Thu 13 February 2025 296.00 (2.1%) 292.00 281.25 - 297.85 0.116 times
Wed 12 February 2025 289.90 (4.21%) 277.00 270.05 - 292.00 0.3294 times
Tue 11 February 2025 278.20 (-4.92%) 292.55 278.10 - 297.90 0.6951 times
Mon 10 February 2025 292.60 (-4.05%) 292.25 292.25 - 303.95 0.0955 times
Fri 07 February 2025 304.95 (4.79%) 304.90 295.10 - 305.55 1.5502 times

 Daily chart SemacConsultants

Weekly price and charts SemacConsultants

Strong weekly Stock price targets for SemacConsultants SEMAC_BE are 308.03 and 362.88

Weekly Target 1262.32
Weekly Target 2298.88
Weekly Target 3317.16666666667
Weekly Target 4353.73
Weekly Target 5372.02

Weekly price and volumes for Semac Consultants

Date Closing Open Range Volume
Fri 21 February 2025 335.45 (12.57%) 298.00 280.60 - 335.45 2.3947 times
Fri 14 February 2025 298.00 (-2.28%) 292.25 270.05 - 303.95 0.6036 times
Fri 07 February 2025 304.95 (9.3%) 307.00 285.10 - 312.80 1.2846 times
Fri 31 January 2025 279.00 (-7.52%) 303.05 270.00 - 303.05 1.2382 times
Fri 24 January 2025 301.70 (-15.12%) 363.00 300.50 - 370.10 1.3564 times
Fri 17 January 2025 355.45 (3.61%) 361.10 340.00 - 369.65 0.6739 times
Mon 13 January 2025 343.05 (-5%) 361.10 343.05 - 361.10 0.181 times
Fri 10 January 2025 361.10 (-5.62%) 383.00 352.05 - 390.05 1.3761 times
Fri 03 January 2025 382.60 (-1.37%) 388.00 372.00 - 401.10 0.533 times
Fri 27 December 2024 387.90 (-1.47%) 393.70 376.10 - 395.00 0.3585 times
Fri 20 December 2024 393.70 (0.13%) 412.95 382.00 - 412.95 0.4525 times

 weekly chart SemacConsultants

Monthly price and charts SemacConsultants

Strong monthly Stock price targets for SemacConsultants SEMAC_BE are 302.75 and 368.15

Monthly Target 1248.25
Monthly Target 2291.85
Monthly Target 3313.65
Monthly Target 4357.25
Monthly Target 5379.05

Monthly price and volumes Semac Consultants

Date Closing Open Range Volume
Fri 21 February 2025 335.45 (20.23%) 307.00 270.05 - 335.45 0.4947 times
Fri 31 January 2025 279.00 (-30.44%) 401.10 270.00 - 401.10 0.5983 times
Tue 31 December 2024 401.10 (2.91%) 394.95 372.00 - 454.85 0.3583 times
Fri 29 November 2024 389.75 (-3.35%) 419.80 366.60 - 420.90 0.4785 times
Thu 31 October 2024 403.25 (0.02%) 403.15 383.05 - 440.75 0.573 times
Mon 30 September 2024 403.15 (-23.17%) 543.95 387.00 - 543.95 2.1195 times
Fri 30 August 2024 524.75 (-9.34%) 580.00 520.00 - 591.95 1.1753 times
Wed 31 July 2024 578.80 (-7.64%) 626.70 555.00 - 633.00 1.0153 times
Fri 28 June 2024 626.70 (-12.02%) 676.75 552.60 - 689.90 2.8421 times
Fri 31 May 2024 712.35 (-71.97%) 2330.00 712.35 - 2330.00 0.345 times
Fri 12 January 2024 2541.00 (8.36%) 2390.00 2205.05 - 2541.00 0.3643 times

 monthly chart SemacConsultants

Indicator Analysis of SemacConsultants

Tomorrow's movement Prediction of Semac Consultants SEMAC_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 304.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Semac Consultants SEMAC_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Semac Consultants SEMAC_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 317.93

Munafa value: 55 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 294 and price is deviating by 16 points

Upper Bollinger band is at 325 and lower is at 264, while middle bands are at 279 and 310

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SemacConsultants (SEMAC_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SemacConsultants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SemacConsultants in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SemacConsultants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SemacConsultants in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SemacConsultants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.49 and SemacConsultants SEMAC_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SemacConsultants SEMAC_BE stock. Volume based technical analysis of SemacConsultants SEMAC_BE stock is negative.

SemacConsultants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semac Consultants SEMAC_BE

DMA (daily moving average) of Semac Consultants SEMAC_BE

DMA period DMA value
5 day DMA 307.23
12 day DMA 298.9
20 day DMA 293.97
35 day DMA 317.94
50 day DMA 339.82
100 day DMA 371.61
150 day DMA 415.38
200 day DMA 489.62

EMA (exponential moving average) of Semac Consultants SEMAC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA314.14303.49295.48
12 day EMA304.94299.39295.74
20 day EMA307.22304.25302.64
35 day EMA322.57321.81321.95
50 day EMA342.88343.18344.15

SMA (simple moving average) of Semac Consultants SEMAC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA307.23299.74295.04
12 day SMA298.9295.82294.25
20 day SMA293.97292.29292.1
35 day SMA317.94318.98320.79
50 day SMA339.82341.11342.91
100 day SMA371.61372.41373.45
150 day SMA415.38417418.63
200 day SMA489.62496.51503.92

Videos related to: SemacConsultants SEMAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemacConsultants SEMAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top