ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemacConsultants SEMAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semac Consultants SEMAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SemacConsultants

Strong intraday Stock price targets for SemacConsultants are 340.43 and 341.88

Intraday Target 1339.22
Intraday Target 2340.18
Intraday Target 3340.66666666667
Intraday Target 4341.63
Intraday Target 5342.12

Daily price and volume Semac Consultants

Date Closing Open Range Volume
Mon 15 June 2026 341.15 (4.99%) 340.95 339.70 - 341.15 0.6648 times
Fri 12 June 2026 324.95 (4.99%) 309.50 309.50 - 324.95 1.4702 times
Thu 11 June 2026 309.50 (-2.7%) 303.80 303.80 - 331.30 0.4044 times
Wed 10 June 2026 318.10 (-4.99%) 320.00 318.10 - 320.00 0.8071 times
Tue 09 June 2026 334.80 (-4.99%) 336.00 334.80 - 336.00 0.5209 times
Mon 08 June 2026 352.40 (-4.99%) 370.00 352.40 - 370.00 0.3941 times
Fri 05 June 2026 370.90 (0.57%) 368.80 352.00 - 373.00 1.6484 times
Thu 04 June 2026 368.80 (4.83%) 369.00 352.10 - 369.35 2.488 times
Wed 03 June 2026 351.80 (5%) 341.00 341.00 - 351.80 1.1515 times
Tue 02 June 2026 335.05 (5%) 335.05 335.05 - 335.05 0.4507 times
Mon 01 June 2026 319.10 (4.98%) 319.10 319.10 - 319.10 1.1429 times

 Daily chart SemacConsultants

Weekly price and charts SemacConsultants

Strong weekly Stock price targets for SemacConsultants SEMAC_BE are 340.43 and 341.88

Weekly Target 1339.22
Weekly Target 2340.18
Weekly Target 3340.66666666667
Weekly Target 4341.63
Weekly Target 5342.12

Weekly price and volumes for Semac Consultants

Date Closing Open Range Volume
Mon 15 June 2026 341.15 (4.99%) 340.95 339.70 - 341.15 0.1263 times
Fri 12 June 2026 324.95 (-12.39%) 370.00 303.80 - 370.00 0.6831 times
Fri 05 June 2026 370.90 (22.03%) 319.10 319.10 - 373.00 1.307 times
Fri 29 May 2026 303.95 (-1.09%) 296.00 296.00 - 322.45 1.4726 times
Fri 22 May 2026 307.30 (-38.75%) 372.80 307.25 - 372.80 2.1479 times
Fri 10 October 2025 501.75 (2.82%) 471.00 470.00 - 519.25 0.947 times
Fri 03 October 2025 488.00 (-0.61%) 491.00 485.60 - 513.60 0.0827 times
Fri 26 September 2025 491.00 (-6%) 524.95 480.00 - 524.95 0.358 times
Fri 19 September 2025 522.35 (0.51%) 519.00 510.30 - 545.65 1.829 times
Fri 12 September 2025 519.70 (-4.71%) 519.00 511.05 - 550.00 1.0463 times
Fri 05 September 2025 545.40 (3.94%) 524.80 511.00 - 551.00 0.6678 times

 weekly chart SemacConsultants

Monthly price and charts SemacConsultants

Strong monthly Stock price targets for SemacConsultants SEMAC_BE are 322.48 and 391.68

Monthly Target 1270.12
Monthly Target 2305.63
Monthly Target 3339.31666666667
Monthly Target 4374.83
Monthly Target 5408.52

Monthly price and volumes Semac Consultants

Date Closing Open Range Volume
Mon 15 June 2026 341.15 (12.24%) 319.10 303.80 - 373.00 0.5949 times
Fri 29 May 2026 303.95 (-39.42%) 372.80 296.00 - 372.80 1.0177 times
Fri 10 October 2025 501.75 (2.82%) 488.00 470.00 - 519.25 0.2697 times
Tue 30 September 2025 488.00 (-7%) 524.80 480.00 - 551.00 1.1163 times
Fri 29 August 2025 524.75 (-2.25%) 535.00 502.55 - 568.00 1.6637 times
Thu 31 July 2025 536.85 (31.36%) 511.05 493.10 - 568.90 1.7412 times
Mon 16 June 2025 408.70 (11.79%) 367.40 351.60 - 423.00 0.809 times
Fri 30 May 2025 365.60 (2.42%) 340.05 332.30 - 384.00 1.2463 times
Wed 30 April 2025 356.95 (23.9%) 288.10 277.00 - 386.50 0.8058 times
Fri 28 March 2025 288.10 (-24.66%) 374.75 288.10 - 374.75 0.7355 times
Fri 28 February 2025 382.40 (37.06%) 307.00 270.05 - 384.65 2.6449 times

 monthly chart SemacConsultants

Yearly price and charts SemacConsultants

Strong yearly Stock price targets for SemacConsultants SEMAC_BE are 280.08 and 357.08

Yearly Target 1259.72
Yearly Target 2300.43
Yearly Target 3336.71666666667
Yearly Target 4377.43
Yearly Target 5413.72

Yearly price and volumes Semac Consultants

Date Closing Open Range Volume
Mon 15 June 2026 341.15 (-32.01%) 372.80 296.00 - 373.00 0.0971 times
Fri 10 October 2025 501.75 (25.09%) 401.10 270.00 - 568.90 0.8212 times
Tue 31 December 2024 401.10 (-82.9%) 2390.00 366.60 - 2541.00 2.4584 times
Fri 29 December 2023 2345.00 (0%) 1950.00 1850.00 - 2426.75 0.6233 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of SemacConsultants

Tomorrow's movement Prediction of Semac Consultants SEMAC_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 339.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Semac Consultants SEMAC_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Semac Consultants SEMAC_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 333 and price is deviating by 22 points

Upper Bollinger band is at 376 and lower is at 291, while middle bands are at 312 and 355

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SemacConsultants (SEMAC_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SemacConsultants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SemacConsultants in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SemacConsultants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SemacConsultants in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SemacConsultants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.48 and SemacConsultants SEMAC_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SemacConsultants SEMAC_BE stock. Volume based technical analysis of SemacConsultants SEMAC_BE stock is negative.

SemacConsultants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semac Consultants SEMAC_BE

DMA (daily moving average) of Semac Consultants SEMAC_BE

DMA period DMA value
5 day DMA 325.7
12 day DMA 335.88
20 day DMA 332.96
35 day DMA 404.99
50 day DMA 442.26
100 day DMA 461.78
150 day DMA 421.02
200 day DMA 400.41

EMA (exponential moving average) of Semac Consultants SEMAC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA331.75327.05328.1
12 day EMA339.15338.79341.3
20 day EMA356.76358.4361.92
35 day EMA392.48395.5399.65
50 day EMA439.2443.2448.02

SMA (simple moving average) of Semac Consultants SEMAC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA325.7327.95337.14
12 day SMA335.88333.47332.61
20 day SMA332.96340.99349.49
35 day SMA404.99410.16416.19
50 day SMA442.26446.41450.91
100 day SMA461.78461.87462.13
150 day SMA421.02421.3421.64
200 day SMA400.41400.67401.12

Videos related to: SemacConsultants SEMAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemacConsultants SEMAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top