ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemacConsultants SEMAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semac Consultants SEMAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SemacConsultants

Strong intraday Stock price targets for SemacConsultants are 486.95 and 517.8

Intraday Target 1461.45
Intraday Target 2481.6
Intraday Target 3492.3
Intraday Target 4512.45
Intraday Target 5523.15

Daily price and volume Semac Consultants

Date Closing Open Range Volume
Fri 10 October 2025 501.75 (1.36%) 472.15 472.15 - 503.00 2.1362 times
Thu 09 October 2025 495.00 (-1%) 476.60 476.60 - 495.00 1.714 times
Wed 08 October 2025 500.00 (-1.18%) 500.00 488.00 - 500.00 0.9626 times
Tue 07 October 2025 505.95 (1.3%) 487.00 487.00 - 519.25 2.1587 times
Mon 06 October 2025 499.45 (2.35%) 471.00 470.00 - 499.80 1.2187 times
Fri 03 October 2025 488.00 (-2.73%) 488.00 488.00 - 488.00 0.0084 times
Wed 01 October 2025 501.70 (2.81%) 488.00 485.60 - 504.25 0.0985 times
Tue 30 September 2025 488.00 (-4.12%) 488.00 488.00 - 500.95 0.3518 times
Mon 29 September 2025 508.95 (3.66%) 491.00 491.00 - 513.60 0.2561 times
Fri 26 September 2025 491.00 (-2.14%) 481.05 480.00 - 491.00 1.0948 times
Thu 25 September 2025 501.75 (2.11%) 485.00 485.00 - 511.00 0.3321 times

 Daily chart SemacConsultants

Weekly price and charts SemacConsultants

Strong weekly Stock price targets for SemacConsultants SEMAC_BE are 485.88 and 535.13

Weekly Target 1447.75
Weekly Target 2474.75
Weekly Target 3497
Weekly Target 4524
Weekly Target 5546.25

Weekly price and volumes for Semac Consultants

Date Closing Open Range Volume
Fri 10 October 2025 501.75 (2.82%) 471.00 470.00 - 519.25 0.8902 times
Fri 03 October 2025 488.00 (-0.61%) 491.00 485.60 - 513.60 0.0777 times
Fri 26 September 2025 491.00 (-6%) 524.95 480.00 - 524.95 0.3365 times
Fri 19 September 2025 522.35 (0.51%) 519.00 510.30 - 545.65 1.7193 times
Fri 12 September 2025 519.70 (-4.71%) 519.00 511.05 - 550.00 0.9835 times
Fri 05 September 2025 545.40 (3.94%) 524.80 511.00 - 551.00 0.6278 times
Fri 29 August 2025 524.75 (-4.36%) 530.65 521.25 - 568.00 0.8853 times
Fri 22 August 2025 548.70 (2.05%) 527.00 525.30 - 557.85 1.6018 times
Thu 14 August 2025 537.70 (1.64%) 520.00 502.55 - 558.60 1.4189 times
Fri 08 August 2025 529.00 (0.66%) 520.00 517.40 - 550.00 1.4589 times
Fri 01 August 2025 525.55 (-3.67%) 550.00 493.10 - 568.90 1.6661 times

 weekly chart SemacConsultants

Monthly price and charts SemacConsultants

Strong monthly Stock price targets for SemacConsultants SEMAC_BE are 485.88 and 535.13

Monthly Target 1447.75
Monthly Target 2474.75
Monthly Target 3497
Monthly Target 4524
Monthly Target 5546.25

Monthly price and volumes Semac Consultants

Date Closing Open Range Volume
Fri 10 October 2025 501.75 (2.82%) 488.00 470.00 - 519.25 0.1978 times
Tue 30 September 2025 488.00 (-7%) 524.80 480.00 - 551.00 0.8187 times
Fri 29 August 2025 524.75 (-2.25%) 535.00 502.55 - 568.00 1.2202 times
Thu 31 July 2025 536.85 (31.36%) 511.05 493.10 - 568.90 1.2771 times
Mon 16 June 2025 408.70 (11.79%) 367.40 351.60 - 423.00 0.5934 times
Fri 30 May 2025 365.60 (2.42%) 340.05 332.30 - 384.00 0.9141 times
Wed 30 April 2025 356.95 (23.9%) 288.10 277.00 - 386.50 0.591 times
Fri 28 March 2025 288.10 (-24.66%) 374.75 288.10 - 374.75 0.5394 times
Fri 28 February 2025 382.40 (37.06%) 307.00 270.05 - 384.65 1.9399 times
Fri 31 January 2025 279.00 (-30.44%) 401.10 270.00 - 401.10 1.9084 times
Tue 31 December 2024 401.10 (2.91%) 394.95 372.00 - 454.85 1.0841 times

 monthly chart SemacConsultants

Yearly price and charts SemacConsultants

Strong yearly Stock price targets for SemacConsultants SEMAC_BE are 385.88 and 684.78

Yearly Target 1147.98
Yearly Target 2324.87
Yearly Target 3446.88333333333
Yearly Target 4623.77
Yearly Target 5745.78

Yearly price and volumes Semac Consultants

Date Closing Open Range Volume
Fri 10 October 2025 501.75 (25.09%) 401.10 270.00 - 568.90 0.6312 times
Tue 31 December 2024 401.10 (-82.9%) 2390.00 366.60 - 2541.00 1.8897 times
Fri 29 December 2023 2345.00 (0%) 1950.00 1850.00 - 2426.75 0.4791 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of SemacConsultants

Tomorrow's movement Prediction of Semac Consultants SEMAC_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 501.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semac Consultants SEMAC_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Semac Consultants SEMAC_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Semac Consultants SEMAC_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Semac Consultants SEMAC_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 500.8

Munafa value: 55 as on Fri 10 October 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 508 and price is deviating by 14 points

Upper Bollinger band is at 536 and lower is at 480, while middle bands are at 494 and 522

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SemacConsultants (SEMAC_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemacConsultants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SemacConsultants in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SemacConsultants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SemacConsultants in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SemacConsultants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.56 and SemacConsultants SEMAC_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SemacConsultants SEMAC_BE stock. Volume based technical analysis of SemacConsultants SEMAC_BE stock is negative.

SemacConsultants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semac Consultants SEMAC_BE

DMA (daily moving average) of Semac Consultants SEMAC_BE

DMA period DMA value
5 day DMA 500.43
12 day DMA 497.75
20 day DMA 507.29
35 day DMA 519.53
50 day DMA 524.25
100 day DMA 466.15
150 day DMA 418.32
200 day DMA 407.4

EMA (exponential moving average) of Semac Consultants SEMAC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA499.46498.31499.97
12 day EMA501.88501.9503.16
20 day EMA506.83507.37508.67
35 day EMA514.23514.96516.14
50 day EMA522.85523.71524.88

SMA (simple moving average) of Semac Consultants SEMAC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA500.43497.68499.02
12 day SMA497.75498.44499.69
20 day SMA507.29508.62510.41
35 day SMA519.53520.76521.9
50 day SMA524.25525.01525.49
100 day SMA466.15464.72463.32
150 day SMA418.32416.78415.3
200 day SMA407.4406.79406.21

Videos related to: SemacConsultants SEMAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemacConsultants SEMAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top