SemacConsultants SEMAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semac Consultants SEMAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SEMAC_BE
- Forcast & Targets SEMAC_BE
- SEMAC_BE Experts view
- Tomorrow's Movement SEMAC_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEMAC_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemacConsultants
Strong intraday Stock price targets for SemacConsultants are 309.28 and 328.98
| Intraday Target 1 | 303.7 |
| Intraday Target 2 | 314.85 |
| Intraday Target 3 | 323.4 |
| Intraday Target 4 | 334.55 |
| Intraday Target 5 | 343.1 |
Daily price and volume Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 326.00 (3.08%) | 331.95 | 312.25 - 331.95 | 0.8648 times | Thu 13 August 2026 | 316.25 (5%) | 301.20 | 301.20 - 316.25 | 0.5363 times | Wed 12 August 2026 | 301.20 (-1.28%) | 300.00 | 300.00 - 312.50 | 0.6045 times | Tue 11 August 2026 | 305.10 (-0.29%) | 300.00 | 300.00 - 316.40 | 0.3534 times | Mon 10 August 2026 | 306.00 (-0.46%) | 306.50 | 306.00 - 319.90 | 0.9113 times | Fri 07 August 2026 | 307.40 (-0.53%) | 306.05 | 306.05 - 311.00 | 0.4464 times | Thu 06 August 2026 | 309.05 (-1.89%) | 313.45 | 308.00 - 320.00 | 0.7316 times | Wed 05 August 2026 | 315.00 (1.06%) | 311.70 | 311.70 - 315.00 | 0.2387 times | Tue 04 August 2026 | 311.70 (0%) | 314.00 | 311.70 - 315.00 | 0.9671 times | Mon 03 August 2026 | 311.70 (0.1%) | 312.00 | 305.10 - 323.85 | 4.3459 times | Fri 31 July 2026 | 311.40 (1.17%) | 307.00 | 305.00 - 314.45 | 0.8555 times |
Weekly price and charts SemacConsultants
Strong weekly Stock price targets for SemacConsultants SEMAC_BE are 313 and 344.95
| Weekly Target 1 | 287.37 |
| Weekly Target 2 | 306.68 |
| Weekly Target 3 | 319.31666666667 |
| Weekly Target 4 | 338.63 |
| Weekly Target 5 | 351.27 |
Weekly price and volumes for Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 326.00 (6.05%) | 306.50 | 300.00 - 331.95 | 0.5613 times | Fri 07 August 2026 | 307.40 (-1.28%) | 312.00 | 305.10 - 323.85 | 1.1551 times | Fri 31 July 2026 | 311.40 (-2.66%) | 321.45 | 305.00 - 324.95 | 0.4677 times | Fri 24 July 2026 | 319.90 (3.53%) | 309.00 | 296.00 - 323.50 | 0.4123 times | Fri 17 July 2026 | 309.00 (-2.72%) | 333.00 | 307.50 - 334.15 | 2.2857 times | Fri 10 July 2026 | 317.65 (-9.39%) | 340.05 | 315.05 - 340.05 | 0.4443 times | Fri 03 July 2026 | 350.55 (-0.69%) | 353.00 | 325.05 - 357.00 | 0.7486 times | Thu 25 June 2026 | 353.00 (10.83%) | 315.10 | 315.10 - 353.00 | 1.6882 times | Fri 19 June 2026 | 318.50 (-1.98%) | 340.95 | 315.10 - 346.95 | 1.12 times | Fri 12 June 2026 | 324.95 (-12.39%) | 370.00 | 303.80 - 370.00 | 1.1168 times | Fri 05 June 2026 | 370.90 (22.03%) | 319.10 | 319.10 - 373.00 | 2.1367 times |
Monthly price and charts SemacConsultants
Strong monthly Stock price targets for SemacConsultants SEMAC_BE are 313 and 344.95
| Monthly Target 1 | 287.37 |
| Monthly Target 2 | 306.68 |
| Monthly Target 3 | 319.31666666667 |
| Monthly Target 4 | 338.63 |
| Monthly Target 5 | 351.27 |
Monthly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 326.00 (4.69%) | 312.00 | 300.00 - 331.95 | 0.2966 times | Fri 31 July 2026 | 311.40 (-7.83%) | 338.00 | 296.00 - 357.00 | 0.7033 times | Tue 30 June 2026 | 337.85 (11.15%) | 319.10 | 303.80 - 373.00 | 1.0972 times | Fri 29 May 2026 | 303.95 (-39.42%) | 372.80 | 296.00 - 372.80 | 1.0227 times | Fri 10 October 2025 | 501.75 (2.82%) | 488.00 | 470.00 - 519.25 | 0.271 times | Tue 30 September 2025 | 488.00 (-7%) | 524.80 | 480.00 - 551.00 | 1.1218 times | Fri 29 August 2025 | 524.75 (-2.25%) | 535.00 | 502.55 - 568.00 | 1.672 times | Thu 31 July 2025 | 536.85 (31.36%) | 511.05 | 493.10 - 568.90 | 1.7498 times | Mon 16 June 2025 | 408.70 (11.79%) | 367.40 | 351.60 - 423.00 | 0.813 times | Fri 30 May 2025 | 365.60 (2.42%) | 340.05 | 332.30 - 384.00 | 1.2525 times | Wed 30 April 2025 | 356.95 (23.9%) | 288.10 | 277.00 - 386.50 | 0.8098 times |
Yearly price and charts SemacConsultants
Strong yearly Stock price targets for SemacConsultants SEMAC_BE are 272.5 and 349.5
| Yearly Target 1 | 254.67 |
| Yearly Target 2 | 290.33 |
| Yearly Target 3 | 331.66666666667 |
| Yearly Target 4 | 367.33 |
| Yearly Target 5 | 408.67 |
Yearly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 326.00 (-35.03%) | 372.80 | 296.00 - 373.00 | 0.1829 times | Fri 10 October 2025 | 501.75 (25.09%) | 401.10 | 270.00 - 568.90 | 0.8032 times | Tue 31 December 2024 | 401.10 (-82.9%) | 2390.00 | 366.60 - 2541.00 | 2.4044 times | Fri 29 December 2023 | 2345.00 (0%) | 1950.00 | 1850.00 - 2426.75 | 0.6096 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SemacConsultants
Tomorrow's movement Prediction of Semac Consultants SEMAC_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 313.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semac Consultants SEMAC_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semac Consultants SEMAC_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Semac Consultants SEMAC_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315.63
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 313 and price is deviating by 7 points
Upper Bollinger band is at 326 and lower is at 300, while middle bands are at 306 and 320
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemacConsultants (SEMAC_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SemacConsultants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SemacConsultants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemacConsultants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SemacConsultants in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemacConsultants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.49 and SemacConsultants SEMAC_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemacConsultants SEMAC_BE stock. Volume based technical analysis of SemacConsultants SEMAC_BE stock is negative.
SemacConsultants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semac Consultants SEMAC_BE
DMA (daily moving average) of Semac Consultants SEMAC_BE
| DMA period | DMA value |
| 5 day DMA | 310.91 |
| 12 day DMA | 310.72 |
| 20 day DMA | 312.52 |
| 35 day DMA | 321.69 |
| 50 day DMA | 326.09 |
| 100 day DMA | 402.32 |
| 150 day DMA | 417.28 |
| 200 day DMA | 397.01 |
EMA (exponential moving average) of Semac Consultants SEMAC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.74 | 309.11 | 305.54 |
| 12 day EMA | 313.09 | 310.74 | 309.74 |
| 20 day EMA | 314.88 | 313.71 | 313.44 |
| 35 day EMA | 318.79 | 318.37 | 318.49 |
| 50 day EMA | 323.92 | 323.83 | 324.14 |
SMA (simple moving average) of Semac Consultants SEMAC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.91 | 307.19 | 305.75 |
| 12 day SMA | 310.72 | 310.5 | 310.94 |
| 20 day SMA | 312.52 | 312.4 | 312.92 |
| 35 day SMA | 321.69 | 321.97 | 322.12 |
| 50 day SMA | 326.09 | 326.27 | 326.33 |
| 100 day SMA | 402.32 | 404.38 | 406.56 |
| 150 day SMA | 417.28 | 417.44 | 417.73 |
| 200 day SMA | 397.01 | 396.87 | 396.77 |


