Munafa Stock Market Course + Intraday & FNO calls 
RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RATEGAIN
- Forcast & Targets RATEGAIN
- RATEGAIN Experts view
- Tomorrow's Movement RATEGAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RATEGAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RategainTravel
Strong intraday Stock price targets for RategainTravel are 964.6 and 981
| Intraday Target 1 | 960 |
| Intraday Target 2 | 969.2 |
| Intraday Target 3 | 976.4 |
| Intraday Target 4 | 985.6 |
| Intraday Target 5 | 992.8 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 978.40 (0.79%) | 980.70 | 967.20 - 983.60 | 0.7688 times | Tue 04 August 2026 | 970.70 (0.55%) | 974.00 | 953.50 - 987.00 | 1.9763 times | Mon 03 August 2026 | 965.40 (5.12%) | 929.00 | 927.00 - 978.90 | 2.4878 times | Fri 31 July 2026 | 918.40 (2.45%) | 900.10 | 900.10 - 925.00 | 0.5759 times | Thu 30 July 2026 | 896.45 (-2.89%) | 923.15 | 892.05 - 923.15 | 0.5551 times | Wed 29 July 2026 | 923.15 (1.64%) | 911.60 | 905.55 - 935.35 | 1.1626 times | Tue 28 July 2026 | 908.25 (0.27%) | 900.50 | 900.50 - 931.50 | 0.721 times | Mon 27 July 2026 | 905.80 (0.6%) | 899.00 | 895.00 - 929.00 | 0.6231 times | Fri 24 July 2026 | 900.40 (2.64%) | 870.00 | 850.65 - 904.80 | 0.6316 times | Thu 23 July 2026 | 877.20 (-2.14%) | 896.00 | 875.00 - 902.15 | 0.4979 times | Wed 22 July 2026 | 896.40 (-3.24%) | 920.00 | 885.55 - 924.95 | 1.5183 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 952.7 and 1012.7
| Weekly Target 1 | 904.13 |
| Weekly Target 2 | 941.27 |
| Weekly Target 3 | 964.13333333333 |
| Weekly Target 4 | 1001.27 |
| Weekly Target 5 | 1024.13 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 978.40 (6.53%) | 929.00 | 927.00 - 987.00 | 0.7047 times | Fri 31 July 2026 | 918.40 (2%) | 899.00 | 892.05 - 935.35 | 0.4899 times | Fri 24 July 2026 | 900.40 (-5.29%) | 944.90 | 850.65 - 969.45 | 0.5798 times | Fri 17 July 2026 | 950.70 (0.64%) | 937.25 | 925.55 - 997.25 | 1.0731 times | Fri 10 July 2026 | 944.70 (0.39%) | 941.10 | 910.45 - 970.00 | 0.8174 times | Fri 03 July 2026 | 941.05 (11.9%) | 840.95 | 830.00 - 960.00 | 1.4893 times | Thu 25 June 2026 | 840.95 (-3.08%) | 874.70 | 837.60 - 898.00 | 0.5142 times | Fri 19 June 2026 | 867.70 (10.81%) | 814.90 | 801.15 - 901.60 | 1.8004 times | Fri 12 June 2026 | 783.05 (3.21%) | 741.00 | 737.00 - 797.65 | 1.0241 times | Fri 05 June 2026 | 758.70 (1.64%) | 754.50 | 748.00 - 802.00 | 1.5071 times | Fri 29 May 2026 | 746.45 (4.48%) | 717.00 | 699.00 - 766.70 | 1.4821 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 952.7 and 1012.7
| Monthly Target 1 | 904.13 |
| Monthly Target 2 | 941.27 |
| Monthly Target 3 | 964.13333333333 |
| Monthly Target 4 | 1001.27 |
| Monthly Target 5 | 1024.13 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 978.40 (6.53%) | 929.00 | 927.00 - 987.00 | 0.1775 times | Fri 31 July 2026 | 918.40 (2.14%) | 901.00 | 850.65 - 997.25 | 0.9926 times | Tue 30 June 2026 | 899.15 (20.46%) | 754.50 | 737.00 - 901.60 | 1.3482 times | Fri 29 May 2026 | 746.45 (23.87%) | 608.40 | 590.10 - 766.70 | 2.322 times | Thu 30 April 2026 | 602.60 (37.53%) | 459.90 | 451.35 - 612.95 | 0.8696 times | Mon 30 March 2026 | 438.15 (-17.23%) | 496.25 | 437.00 - 520.00 | 0.719 times | Fri 27 February 2026 | 529.35 (-13.52%) | 613.85 | 480.50 - 659.85 | 1.4101 times | Fri 30 January 2026 | 612.10 (-11.51%) | 694.40 | 564.60 - 716.00 | 0.7406 times | Wed 31 December 2025 | 691.70 (-2.64%) | 712.85 | 642.00 - 722.45 | 0.5226 times | Fri 28 November 2025 | 710.45 (11.31%) | 640.85 | 637.00 - 730.60 | 0.8977 times | Fri 31 October 2025 | 638.25 (-1.01%) | 662.00 | 623.20 - 741.60 | 1.705 times |
Yearly price and charts RategainTravel
Strong yearly Stock price targets for RategainTravel RATEGAIN are 707.7 and 1267.95
| Yearly Target 1 | 243.97 |
| Yearly Target 2 | 611.18 |
| Yearly Target 3 | 804.21666666667 |
| Yearly Target 4 | 1171.43 |
| Yearly Target 5 | 1364.47 |
Yearly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 978.40 (41.45%) | 694.40 | 437.00 - 997.25 | 0.7753 times | Wed 31 December 2025 | 691.70 (-4.61%) | 728.95 | 412.85 - 762.70 | 1.2347 times | Tue 31 December 2024 | 725.15 (-0.36%) | 726.00 | 635.55 - 921.70 | 1.047 times | Fri 29 December 2023 | 727.80 (155.06%) | 287.40 | 285.55 - 772.95 | 1.2019 times | Fri 30 December 2022 | 285.35 (-23.37%) | 372.65 | 235.00 - 525.00 | 1.3473 times | Fri 31 December 2021 | 372.35 (0%) | 360.00 | 297.40 - 411.00 | 0.3938 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RategainTravel
Tomorrow's movement Prediction of Rategain Travel RATEGAIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 937.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 948.53
Tomorrow's movement Prediction of Rategain Travel RATEGAIN is strongly bullish. It has broken a strong resistance of 931 and is expected to move up further.
Munafa value: 90 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 936 and price is deviating by 30 points
Upper Bollinger band is at 995 and lower is at 876, while middle bands are at 906 and 965
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RategainTravel (RATEGAIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RategainTravel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RategainTravel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RategainTravel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RategainTravel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RategainTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 939.67 and RategainTravel RATEGAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RategainTravel RATEGAIN stock. Volume based technical analysis of RategainTravel RATEGAIN stock is negative.
RategainTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 945.87 |
| 12 day DMA | 922.25 |
| 20 day DMA | 935.03 |
| 35 day DMA | 917.91 |
| 50 day DMA | 873.69 |
| 100 day DMA | 720.45 |
| 150 day DMA | 681.06 |
| 200 day DMA | 678.75 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.79 | 942.99 | 929.14 |
| 12 day EMA | 937.56 | 930.14 | 922.77 |
| 20 day EMA | 926.9 | 921.48 | 916.3 |
| 35 day EMA | 895.45 | 890.57 | 885.85 |
| 50 day EMA | 865.74 | 861.14 | 856.67 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.87 | 934.82 | 922.33 |
| 12 day SMA | 922.25 | 919.75 | 918.08 |
| 20 day SMA | 935.03 | 931.95 | 930.84 |
| 35 day SMA | 917.91 | 914.08 | 909.91 |
| 50 day SMA | 873.69 | 868.63 | 863.51 |
| 100 day SMA | 720.45 | 715.37 | 710.46 |
| 150 day SMA | 681.06 | 678.87 | 676.78 |
| 200 day SMA | 678.75 | 677.17 | 675.73 |
Fundamentals, profit and EPS of Rategain Travel RATEGAIN
EPS is 16.45 and PE is: 59.48
Last quarter profit: (March 2026 quarter) 69.99 crores (27.70%)
Debt: 948.70 in crores
Market capitalization: 9959.00
EPS is 15.18 and PE is: 64.45
Last quarter profit: (December 2025 quarter) 26.45 crores (-19.56%)
Debt: 14.95 in crores
Market capitalization: 5537.07
Videos related to: RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
