Munafa Stock Market Course + Intraday & FNO calls 
RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RATEGAIN
- Forcast & Targets RATEGAIN
- RATEGAIN Experts view
- Tomorrow's Movement RATEGAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RATEGAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RategainTravel
Strong intraday Stock price targets for RategainTravel are 966.5 and 1007.95
| Intraday Target 1 | 935.3 |
| Intraday Target 2 | 956.25 |
| Intraday Target 3 | 976.75 |
| Intraday Target 4 | 997.7 |
| Intraday Target 5 | 1018.2 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 977.20 (2.62%) | 960.00 | 955.80 - 997.25 | 2.3836 times | Tue 14 July 2026 | 952.25 (0.59%) | 946.70 | 933.00 - 958.00 | 0.7056 times | Mon 13 July 2026 | 946.70 (0.21%) | 937.25 | 931.05 - 960.00 | 0.4386 times | Fri 10 July 2026 | 944.70 (0.31%) | 949.90 | 927.55 - 950.00 | 0.46 times | Thu 09 July 2026 | 941.75 (2.72%) | 921.95 | 918.55 - 962.25 | 0.9636 times | Wed 08 July 2026 | 916.85 (-3.34%) | 947.00 | 910.45 - 970.00 | 0.9885 times | Tue 07 July 2026 | 948.50 (0.47%) | 944.05 | 929.70 - 951.60 | 0.408 times | Mon 06 July 2026 | 944.05 (0.32%) | 941.10 | 930.40 - 960.00 | 0.7487 times | Fri 03 July 2026 | 941.05 (-0.44%) | 949.80 | 928.40 - 960.00 | 1.1248 times | Thu 02 July 2026 | 945.20 (4.68%) | 909.00 | 907.90 - 949.80 | 1.7785 times | Wed 01 July 2026 | 902.95 (0.42%) | 901.00 | 892.15 - 918.95 | 1.3808 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 954.13 and 1020.33
| Weekly Target 1 | 902.3 |
| Weekly Target 2 | 939.75 |
| Weekly Target 3 | 968.5 |
| Weekly Target 4 | 1005.95 |
| Weekly Target 5 | 1034.7 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 977.20 (3.44%) | 937.25 | 931.05 - 997.25 | 0.4852 times | Fri 10 July 2026 | 944.70 (0.39%) | 941.10 | 910.45 - 970.00 | 0.4909 times | Fri 03 July 2026 | 941.05 (11.9%) | 840.95 | 830.00 - 960.00 | 0.8944 times | Thu 25 June 2026 | 840.95 (-3.08%) | 874.70 | 837.60 - 898.00 | 0.3088 times | Fri 19 June 2026 | 867.70 (10.81%) | 814.90 | 801.15 - 901.60 | 1.0812 times | Fri 12 June 2026 | 783.05 (3.21%) | 741.00 | 737.00 - 797.65 | 0.615 times | Fri 05 June 2026 | 758.70 (1.64%) | 754.50 | 748.00 - 802.00 | 0.9051 times | Fri 29 May 2026 | 746.45 (4.48%) | 717.00 | 699.00 - 766.70 | 0.89 times | Fri 22 May 2026 | 714.45 (14.25%) | 623.35 | 623.35 - 735.90 | 3.8431 times | Fri 15 May 2026 | 625.35 (-1.48%) | 633.50 | 611.10 - 683.45 | 0.4863 times | Fri 08 May 2026 | 634.75 (5.34%) | 608.40 | 590.10 - 647.20 | 0.318 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 934.68 and 1039.78
| Monthly Target 1 | 850.43 |
| Monthly Target 2 | 913.82 |
| Monthly Target 3 | 955.53333333333 |
| Monthly Target 4 | 1018.92 |
| Monthly Target 5 | 1060.63 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 977.20 (8.68%) | 901.00 | 892.15 - 997.25 | 0.5865 times | Tue 30 June 2026 | 899.15 (20.46%) | 754.50 | 737.00 - 901.60 | 1.2047 times | Fri 29 May 2026 | 746.45 (23.87%) | 608.40 | 590.10 - 766.70 | 2.0748 times | Thu 30 April 2026 | 602.60 (37.53%) | 459.90 | 451.35 - 612.95 | 0.777 times | Mon 30 March 2026 | 438.15 (-17.23%) | 496.25 | 437.00 - 520.00 | 0.6425 times | Fri 27 February 2026 | 529.35 (-13.52%) | 613.85 | 480.50 - 659.85 | 1.26 times | Fri 30 January 2026 | 612.10 (-11.51%) | 694.40 | 564.60 - 716.00 | 0.6617 times | Wed 31 December 2025 | 691.70 (-2.64%) | 712.85 | 642.00 - 722.45 | 0.467 times | Fri 28 November 2025 | 710.45 (11.31%) | 640.85 | 637.00 - 730.60 | 0.8021 times | Fri 31 October 2025 | 638.25 (-1.01%) | 662.00 | 623.20 - 741.60 | 1.5235 times | Tue 30 September 2025 | 644.75 (25.98%) | 518.05 | 517.95 - 682.65 | 2.0424 times |
Yearly price and charts RategainTravel
Strong yearly Stock price targets for RategainTravel RATEGAIN are 707.1 and 1267.35
| Yearly Target 1 | 243.57 |
| Yearly Target 2 | 610.38 |
| Yearly Target 3 | 803.81666666667 |
| Yearly Target 4 | 1170.63 |
| Yearly Target 5 | 1364.07 |
Yearly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 977.20 (41.28%) | 694.40 | 437.00 - 997.25 | 0.7346 times | Wed 31 December 2025 | 691.70 (-4.61%) | 728.95 | 412.85 - 762.70 | 1.2443 times | Tue 31 December 2024 | 725.15 (-0.36%) | 726.00 | 635.55 - 921.70 | 1.0551 times | Fri 29 December 2023 | 727.80 (155.06%) | 287.40 | 285.55 - 772.95 | 1.2113 times | Fri 30 December 2022 | 285.35 (-23.37%) | 372.65 | 235.00 - 525.00 | 1.3578 times | Fri 31 December 2021 | 372.35 (0%) | 360.00 | 297.40 - 411.00 | 0.3969 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RategainTravel
Tomorrow's movement Prediction of Rategain Travel RATEGAIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 932.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN is strongly bullish. It has broken a strong resistance of 944 and is expected to move up further.
Munafa value: 100 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 910 and price is deviating by 41 points
Upper Bollinger band is at 990 and lower is at 829, while middle bands are at 870 and 950
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RategainTravel (RATEGAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RategainTravel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RategainTravel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RategainTravel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RategainTravel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RategainTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 949.81 and RategainTravel RATEGAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RategainTravel RATEGAIN stock. Volume based technical analysis of RategainTravel RATEGAIN stock is negative.
RategainTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 952.52 |
| 12 day DMA | 938.36 |
| 20 day DMA | 909.45 |
| 35 day DMA | 849.9 |
| 50 day DMA | 790 |
| 100 day DMA | 658.81 |
| 150 day DMA | 654.32 |
| 200 day DMA | 659.65 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.05 | 943.97 | 939.83 |
| 12 day EMA | 932.39 | 924.25 | 919.16 |
| 20 day EMA | 903.96 | 896.25 | 890.36 |
| 35 day EMA | 848.31 | 840.72 | 834.15 |
| 50 day EMA | 790.2 | 782.57 | 775.65 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.52 | 940.45 | 939.7 |
| 12 day SMA | 938.36 | 928.96 | 919.69 |
| 20 day SMA | 909.45 | 902.81 | 896.43 |
| 35 day SMA | 849.9 | 842.71 | 835.92 |
| 50 day SMA | 790 | 782.56 | 775.57 |
| 100 day SMA | 658.81 | 654.52 | 650.71 |
| 150 day SMA | 654.32 | 652.38 | 650.63 |
| 200 day SMA | 659.65 | 657.96 | 656.39 |
Fundamentals, profit and EPS of Rategain Travel RATEGAIN
EPS is 16.45 and PE is: 59.4
Last quarter profit: (March 2026 quarter) 69.99 crores (27.70%)
Debt: 948.70 in crores
Market capitalization: 9959.00
EPS is 15.18 and PE is: 64.37
Last quarter profit: (December 2025 quarter) 26.45 crores (-19.56%)
Debt: 14.95 in crores
Market capitalization: 5537.07
Videos related to: RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
