Munafa Stock Market Course + Intraday & FNO calls 
RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RATEGAIN
- Forcast & Targets RATEGAIN
- RATEGAIN Experts view
- Tomorrow's Movement RATEGAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RATEGAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RategainTravel
Strong intraday Stock price targets for RategainTravel are 638.55 and 651.4
| Intraday Target 1 | 636.12 |
| Intraday Target 2 | 640.98 |
| Intraday Target 3 | 648.96666666667 |
| Intraday Target 4 | 653.83 |
| Intraday Target 5 | 661.82 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 645.85 (-0.64%) | 649.00 | 644.10 - 656.95 | 0.8945 times | Wed 24 December 2025 | 650.00 (-1.06%) | 655.00 | 648.00 - 665.50 | 1.1987 times | Tue 23 December 2025 | 656.95 (-0.23%) | 658.45 | 644.10 - 663.45 | 1.4151 times | Mon 22 December 2025 | 658.45 (0.38%) | 654.00 | 654.00 - 668.85 | 0.8511 times | Fri 19 December 2025 | 655.95 (-0.3%) | 660.40 | 652.90 - 667.90 | 1.3812 times | Thu 18 December 2025 | 657.90 (-0.42%) | 657.90 | 651.30 - 666.00 | 0.63 times | Wed 17 December 2025 | 660.70 (-0.43%) | 661.10 | 658.45 - 671.95 | 0.7455 times | Tue 16 December 2025 | 663.55 (-0.03%) | 660.15 | 656.90 - 670.00 | 0.7394 times | Mon 15 December 2025 | 663.75 (0.3%) | 658.00 | 655.00 - 674.95 | 1.0264 times | Fri 12 December 2025 | 661.75 (-0.17%) | 660.05 | 658.35 - 671.00 | 1.118 times | Thu 11 December 2025 | 662.85 (0.75%) | 657.90 | 651.20 - 670.70 | 1.4631 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 632.6 and 657.35
| Weekly Target 1 | 628.18 |
| Weekly Target 2 | 637.02 |
| Weekly Target 3 | 652.93333333333 |
| Weekly Target 4 | 661.77 |
| Weekly Target 5 | 677.68 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 645.85 (-1.54%) | 654.00 | 644.10 - 668.85 | 0.4408 times | Fri 19 December 2025 | 655.95 (-0.88%) | 658.00 | 651.30 - 674.95 | 0.4573 times | Fri 12 December 2025 | 661.75 (-0.49%) | 688.70 | 642.00 - 688.70 | 0.7442 times | Fri 05 December 2025 | 665.00 (-6.4%) | 712.85 | 654.40 - 722.45 | 1.117 times | Fri 28 November 2025 | 710.45 (3.86%) | 686.90 | 670.10 - 730.60 | 1.0708 times | Fri 21 November 2025 | 684.05 (-2.38%) | 701.75 | 680.00 - 724.15 | 1.1765 times | Fri 14 November 2025 | 700.70 (4.31%) | 670.10 | 637.00 - 705.00 | 1.899 times | Fri 07 November 2025 | 671.75 (5.25%) | 640.85 | 637.55 - 709.00 | 1.8199 times | Fri 31 October 2025 | 638.25 (-0.71%) | 647.45 | 634.00 - 657.40 | 0.7855 times | Fri 24 October 2025 | 642.80 (-1.14%) | 654.00 | 634.00 - 659.50 | 0.4891 times | Fri 17 October 2025 | 650.20 (-4.8%) | 681.55 | 633.50 - 681.55 | 2.1198 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 603.7 and 684.15
| Monthly Target 1 | 589.65 |
| Monthly Target 2 | 617.75 |
| Monthly Target 3 | 670.1 |
| Monthly Target 4 | 698.2 |
| Monthly Target 5 | 750.55 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 645.85 (-9.09%) | 712.85 | 642.00 - 722.45 | 0.3476 times | Fri 28 November 2025 | 710.45 (11.31%) | 640.85 | 637.00 - 730.60 | 0.7515 times | Fri 31 October 2025 | 638.25 (-1.01%) | 662.00 | 623.20 - 741.60 | 1.4274 times | Tue 30 September 2025 | 644.75 (25.98%) | 518.05 | 517.95 - 682.65 | 1.9135 times | Fri 29 August 2025 | 511.80 (16.73%) | 438.45 | 417.60 - 556.25 | 1.6981 times | Thu 31 July 2025 | 438.45 (-4.16%) | 459.60 | 431.70 - 485.00 | 1.0404 times | Mon 30 June 2025 | 457.50 (3.09%) | 444.65 | 423.70 - 459.85 | 0.6361 times | Fri 30 May 2025 | 443.80 (2.31%) | 433.80 | 419.00 - 568.20 | 0.9432 times | Wed 30 April 2025 | 433.80 (-2.52%) | 445.00 | 412.85 - 483.30 | 0.4081 times | Fri 28 March 2025 | 445.00 (-9.18%) | 490.00 | 419.40 - 518.95 | 0.8342 times | Fri 28 February 2025 | 490.00 (-29.91%) | 696.00 | 475.00 - 704.25 | 0.9722 times |
Yearly price and charts RategainTravel
Strong yearly Stock price targets for RategainTravel RATEGAIN are 354.43 and 704.28
| Yearly Target 1 | 257.28 |
| Yearly Target 2 | 451.57 |
| Yearly Target 3 | 607.13333333333 |
| Yearly Target 4 | 801.42 |
| Yearly Target 5 | 956.98 |
Yearly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 645.85 (-10.94%) | 728.95 | 412.85 - 762.70 | 1.1745 times | Tue 31 December 2024 | 725.15 (-0.36%) | 726.00 | 635.55 - 921.70 | 1.0038 times | Fri 29 December 2023 | 727.80 (155.06%) | 287.40 | 285.55 - 772.95 | 1.1524 times | Fri 30 December 2022 | 285.35 (-23.37%) | 372.65 | 235.00 - 525.00 | 1.2917 times | Fri 31 December 2021 | 372.35 (0%) | 360.00 | 297.40 - 411.00 | 0.3776 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RategainTravel
Tomorrow's movement Prediction of Rategain Travel RATEGAIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 659.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 668 and price is deviating by 16 points
Upper Bollinger band is at 699 and lower is at 637, while middle bands are at 652 and 684
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RategainTravel (RATEGAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RategainTravel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RategainTravel in short term and the sell signal is strong.
RategainTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RategainTravel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RategainTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 657.18 and RategainTravel RATEGAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RategainTravel RATEGAIN stock. Volume based technical analysis of RategainTravel RATEGAIN stock is negative.
RategainTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 653.44 |
| 12 day DMA | 657.97 |
| 20 day DMA | 667.38 |
| 35 day DMA | 679.3 |
| 50 day DMA | 671.54 |
| 100 day DMA | 627.17 |
| 150 day DMA | 569.44 |
| 200 day DMA | 541.8 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.36 | 655.61 | 658.41 |
| 12 day EMA | 659.03 | 661.42 | 663.5 |
| 20 day EMA | 664.7 | 666.68 | 668.43 |
| 35 day EMA | 666.89 | 668.13 | 669.2 |
| 50 day EMA | 670.13 | 671.12 | 671.98 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.44 | 655.85 | 657.99 |
| 12 day SMA | 657.97 | 659.78 | 660.63 |
| 20 day SMA | 667.38 | 670.59 | 674.21 |
| 35 day SMA | 679.3 | 680.34 | 681.37 |
| 50 day SMA | 671.54 | 671.81 | 672.08 |
| 100 day SMA | 627.17 | 625.1 | 623.02 |
| 150 day SMA | 569.44 | 568.48 | 567.52 |
| 200 day SMA | 541.8 | 541.05 | 540.25 |
Fundamentals, profit and EPS of Rategain Travel RATEGAIN
EPS is 17.73 and PE is: 36.43
Last quarter profit: (September 2025 quarter) 51.01 crores (-2.30%)
Debt: 14.95 in crores
Market capitalization: 7705.70
EPS is 17.84 and PE is: 36.2
Last quarter profit: (June 2025 quarter) 46.93 crores (3.42%)
Debt: 16.05 in crores
Market capitalization: 6043.20
Videos related to: RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
