Munafa Stock Market Course + Intraday & FNO calls 
RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RATEGAIN
- Forcast & Targets RATEGAIN
- RATEGAIN Experts view
- Tomorrow's Movement RATEGAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RATEGAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RategainTravel
Strong intraday Stock price targets for RategainTravel are 849.9 and 875.45
| Intraday Target 1 | 829.43 |
| Intraday Target 2 | 844.82 |
| Intraday Target 3 | 854.98333333333 |
| Intraday Target 4 | 870.37 |
| Intraday Target 5 | 880.53 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 860.20 (1.57%) | 850.00 | 839.60 - 865.15 | 0.4616 times | Tue 23 June 2026 | 846.90 (-3.03%) | 873.35 | 840.10 - 898.00 | 0.7376 times | Mon 22 June 2026 | 873.35 (0.65%) | 874.70 | 867.70 - 882.60 | 0.2817 times | Fri 19 June 2026 | 867.70 (-2.4%) | 883.85 | 853.15 - 895.00 | 1.6364 times | Thu 18 June 2026 | 889.00 (0.32%) | 888.90 | 880.00 - 901.60 | 0.8327 times | Wed 17 June 2026 | 886.20 (4.96%) | 845.05 | 842.55 - 890.80 | 1.468 times | Tue 16 June 2026 | 844.35 (2.4%) | 829.75 | 815.65 - 849.90 | 1.0625 times | Mon 15 June 2026 | 824.55 (5.3%) | 814.90 | 801.15 - 842.95 | 1.9219 times | Fri 12 June 2026 | 783.05 (1.33%) | 788.00 | 775.00 - 797.00 | 0.5563 times | Thu 11 June 2026 | 772.75 (-1.38%) | 785.00 | 764.30 - 797.65 | 1.0414 times | Wed 10 June 2026 | 783.60 (4.41%) | 749.90 | 737.00 - 790.00 | 1.3029 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 820.7 and 879.1
| Weekly Target 1 | 807.53 |
| Weekly Target 2 | 833.87 |
| Weekly Target 3 | 865.93333333333 |
| Weekly Target 4 | 892.27 |
| Weekly Target 5 | 924.33 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 860.20 (-0.86%) | 874.70 | 839.60 - 898.00 | 0.2446 times | Fri 19 June 2026 | 867.70 (10.81%) | 814.90 | 801.15 - 901.60 | 1.1432 times | Fri 12 June 2026 | 783.05 (3.21%) | 741.00 | 737.00 - 797.65 | 0.6502 times | Fri 05 June 2026 | 758.70 (1.64%) | 754.50 | 748.00 - 802.00 | 0.9569 times | Fri 29 May 2026 | 746.45 (4.48%) | 717.00 | 699.00 - 766.70 | 0.941 times | Fri 22 May 2026 | 714.45 (14.25%) | 623.35 | 623.35 - 735.90 | 4.0633 times | Fri 15 May 2026 | 625.35 (-1.48%) | 633.50 | 611.10 - 683.45 | 0.5141 times | Fri 08 May 2026 | 634.75 (5.34%) | 608.40 | 590.10 - 647.20 | 0.3362 times | Thu 30 April 2026 | 602.60 (2.16%) | 592.60 | 571.10 - 612.95 | 0.5768 times | Fri 24 April 2026 | 589.85 (1.06%) | 579.90 | 562.20 - 596.00 | 0.5738 times | Fri 17 April 2026 | 583.65 (3.83%) | 551.10 | 535.50 - 593.40 | 0.34 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 798.6 and 963.2
| Monthly Target 1 | 668.33 |
| Monthly Target 2 | 764.27 |
| Monthly Target 3 | 832.93333333333 |
| Monthly Target 4 | 928.87 |
| Monthly Target 5 | 997.53 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 860.20 (15.24%) | 754.50 | 737.00 - 901.60 | 0.9382 times | Fri 29 May 2026 | 746.45 (23.87%) | 608.40 | 590.10 - 766.70 | 1.8341 times | Thu 30 April 2026 | 602.60 (37.53%) | 459.90 | 451.35 - 612.95 | 0.6869 times | Mon 30 March 2026 | 438.15 (-17.23%) | 496.25 | 437.00 - 520.00 | 0.5679 times | Fri 27 February 2026 | 529.35 (-13.52%) | 613.85 | 480.50 - 659.85 | 1.1138 times | Fri 30 January 2026 | 612.10 (-11.51%) | 694.40 | 564.60 - 716.00 | 0.585 times | Wed 31 December 2025 | 691.70 (-2.64%) | 712.85 | 642.00 - 722.45 | 0.4128 times | Fri 28 November 2025 | 710.45 (11.31%) | 640.85 | 637.00 - 730.60 | 0.7091 times | Fri 31 October 2025 | 638.25 (-1.01%) | 662.00 | 623.20 - 741.60 | 1.3467 times | Tue 30 September 2025 | 644.75 (25.98%) | 518.05 | 517.95 - 682.65 | 1.8054 times | Fri 29 August 2025 | 511.80 (16.73%) | 438.45 | 417.60 - 556.25 | 1.6022 times |
Yearly price and charts RategainTravel
Strong yearly Stock price targets for RategainTravel RATEGAIN are 648.6 and 1113.2
| Yearly Target 1 | 268.33 |
| Yearly Target 2 | 564.27 |
| Yearly Target 3 | 732.93333333333 |
| Yearly Target 4 | 1028.87 |
| Yearly Target 5 | 1197.53 |
Yearly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 860.20 (24.36%) | 694.40 | 437.00 - 901.60 | 0.6685 times | Wed 31 December 2025 | 691.70 (-4.61%) | 728.95 | 412.85 - 762.70 | 1.2599 times | Tue 31 December 2024 | 725.15 (-0.36%) | 726.00 | 635.55 - 921.70 | 1.0684 times | Fri 29 December 2023 | 727.80 (155.06%) | 287.40 | 285.55 - 772.95 | 1.2265 times | Fri 30 December 2022 | 285.35 (-23.37%) | 372.65 | 235.00 - 525.00 | 1.3748 times | Fri 31 December 2021 | 372.35 (0%) | 360.00 | 297.40 - 411.00 | 0.4019 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RategainTravel
Tomorrow's movement Prediction of Rategain Travel RATEGAIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 834.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 803 and price is deviating by 52 points
Upper Bollinger band is at 906 and lower is at 700, while middle bands are at 751 and 855
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RategainTravel (RATEGAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RategainTravel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RategainTravel in short term and the buy signal is strong.
RategainTravel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RategainTravel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RategainTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 845.1 and RategainTravel RATEGAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RategainTravel RATEGAIN stock. Volume based technical analysis of RategainTravel RATEGAIN stock is negative.
RategainTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 867.43 |
| 12 day DMA | 831.85 |
| 20 day DMA | 802.51 |
| 35 day DMA | 740.84 |
| 50 day DMA | 693.79 |
| 100 day DMA | 613.24 |
| 150 day DMA | 633.38 |
| 200 day DMA | 638.3 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.38 | 857.47 | 862.75 |
| 12 day EMA | 834.32 | 829.62 | 826.48 |
| 20 day EMA | 803.32 | 797.33 | 792.11 |
| 35 day EMA | 750.89 | 744.45 | 738.42 |
| 50 day EMA | 697.89 | 691.27 | 684.92 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.43 | 872.63 | 872.12 |
| 12 day SMA | 831.85 | 822.31 | 814.96 |
| 20 day SMA | 802.51 | 796.02 | 789.97 |
| 35 day SMA | 740.84 | 733.55 | 726.64 |
| 50 day SMA | 693.79 | 687.83 | 681.95 |
| 100 day SMA | 613.24 | 610.73 | 608.41 |
| 150 day SMA | 633.38 | 632.25 | 631.15 |
| 200 day SMA | 638.3 | 636.69 | 635.02 |
Fundamentals, profit and EPS of Rategain Travel RATEGAIN
EPS is 15.18 and PE is: 56.67
Last quarter profit: (December 2025 quarter) 26.45 crores (-19.56%)
Debt: 14.95 in crores
Market capitalization: 5537.07
EPS is 17.73 and PE is: 48.52
Last quarter profit: (September 2025 quarter) 51.01 crores (-2.30%)
Debt: 14.95 in crores
Market capitalization: 7705.70
Videos related to: RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
