Munafa Stock Market Course + Intraday & FNO calls 
RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RATEGAIN
- Forcast & Targets RATEGAIN
- RATEGAIN Experts view
- Tomorrow's Movement RATEGAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RATEGAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RategainTravel
Strong intraday Stock price targets for RategainTravel are 541.45 and 555.85
| Intraday Target 1 | 529.7 |
| Intraday Target 2 | 538.8 |
| Intraday Target 3 | 544.1 |
| Intraday Target 4 | 553.2 |
| Intraday Target 5 | 558.5 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 547.90 (0.56%) | 543.40 | 535.00 - 549.40 | 0.2786 times | Thu 19 February 2026 | 544.85 (-3.28%) | 563.40 | 541.70 - 565.50 | 0.3237 times | Wed 18 February 2026 | 563.30 (-2.69%) | 575.55 | 558.90 - 576.00 | 0.3424 times | Tue 17 February 2026 | 578.85 (7.43%) | 538.05 | 536.55 - 590.00 | 1.1649 times | Mon 16 February 2026 | 538.80 (-1.65%) | 535.05 | 523.50 - 546.70 | 0.5993 times | Fri 13 February 2026 | 547.85 (-4.07%) | 565.75 | 480.50 - 583.90 | 5.9316 times | Thu 12 February 2026 | 571.10 (-3.42%) | 586.00 | 569.50 - 589.65 | 0.4887 times | Wed 11 February 2026 | 591.30 (-0.27%) | 592.90 | 587.00 - 605.60 | 0.3333 times | Tue 10 February 2026 | 592.90 (-0.21%) | 603.45 | 587.50 - 603.45 | 0.2948 times | Mon 09 February 2026 | 594.15 (1.96%) | 592.45 | 586.60 - 603.50 | 0.2427 times | Fri 06 February 2026 | 582.75 (-3.74%) | 601.00 | 580.10 - 609.00 | 0.9278 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 535.7 and 602.2
| Weekly Target 1 | 487.3 |
| Weekly Target 2 | 517.6 |
| Weekly Target 3 | 553.8 |
| Weekly Target 4 | 584.1 |
| Weekly Target 5 | 620.3 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 547.90 (0.01%) | 535.05 | 523.50 - 590.00 | 1.0764 times | Fri 13 February 2026 | 547.85 (-5.99%) | 592.45 | 480.50 - 605.60 | 2.8971 times | Fri 06 February 2026 | 582.75 (-4.79%) | 613.85 | 580.10 - 659.85 | 1.3585 times | Fri 30 January 2026 | 612.10 (-0.47%) | 612.00 | 564.60 - 625.00 | 0.6539 times | Fri 23 January 2026 | 615.00 (-7.84%) | 661.20 | 610.05 - 666.00 | 1.9067 times | Fri 16 January 2026 | 667.35 (1.79%) | 651.25 | 636.35 - 679.00 | 0.3429 times | Fri 09 January 2026 | 655.60 (-5.51%) | 695.60 | 653.05 - 708.95 | 0.3638 times | Fri 02 January 2026 | 693.85 (7.43%) | 643.40 | 643.40 - 716.00 | 0.7592 times | Fri 26 December 2025 | 645.85 (-1.54%) | 654.00 | 644.10 - 668.85 | 0.3149 times | Fri 19 December 2025 | 655.95 (-0.88%) | 658.00 | 651.30 - 674.95 | 0.3267 times | Fri 12 December 2025 | 661.75 (-0.49%) | 688.70 | 642.00 - 688.70 | 0.5317 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 424.53 and 603.88
| Monthly Target 1 | 383.4 |
| Monthly Target 2 | 465.65 |
| Monthly Target 3 | 562.75 |
| Monthly Target 4 | 645 |
| Monthly Target 5 | 742.1 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 547.90 (-10.49%) | 613.85 | 480.50 - 659.85 | 0.9033 times | Fri 30 January 2026 | 612.10 (-11.51%) | 694.40 | 564.60 - 716.00 | 0.5957 times | Wed 31 December 2025 | 691.70 (-2.64%) | 712.85 | 642.00 - 722.45 | 0.4204 times | Fri 28 November 2025 | 710.45 (11.31%) | 640.85 | 637.00 - 730.60 | 0.7221 times | Fri 31 October 2025 | 638.25 (-1.01%) | 662.00 | 623.20 - 741.60 | 1.3715 times | Tue 30 September 2025 | 644.75 (25.98%) | 518.05 | 517.95 - 682.65 | 1.8385 times | Fri 29 August 2025 | 511.80 (16.73%) | 438.45 | 417.60 - 556.25 | 1.6316 times | Thu 31 July 2025 | 438.45 (-4.16%) | 459.60 | 431.70 - 485.00 | 0.9996 times | Mon 30 June 2025 | 457.50 (3.09%) | 444.65 | 423.70 - 459.85 | 0.6112 times | Fri 30 May 2025 | 443.80 (2.31%) | 433.80 | 419.00 - 568.20 | 0.9062 times | Wed 30 April 2025 | 433.80 (-2.52%) | 445.00 | 412.85 - 483.30 | 0.3921 times |
Yearly price and charts RategainTravel
Strong yearly Stock price targets for RategainTravel RATEGAIN are 396.45 and 631.95
| Yearly Target 1 | 345.97 |
| Yearly Target 2 | 446.93 |
| Yearly Target 3 | 581.46666666667 |
| Yearly Target 4 | 682.43 |
| Yearly Target 5 | 816.97 |
Yearly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 547.90 (-20.79%) | 694.40 | 480.50 - 716.00 | 0.1874 times | Wed 31 December 2025 | 691.70 (-4.61%) | 728.95 | 412.85 - 762.70 | 1.3736 times | Tue 31 December 2024 | 725.15 (-0.36%) | 726.00 | 635.55 - 921.70 | 1.1648 times | Fri 29 December 2023 | 727.80 (155.06%) | 287.40 | 285.55 - 772.95 | 1.3372 times | Fri 30 December 2022 | 285.35 (-23.37%) | 372.65 | 235.00 - 525.00 | 1.4989 times | Fri 31 December 2021 | 372.35 (0%) | 360.00 | 297.40 - 411.00 | 0.4381 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RategainTravel
Tomorrow's movement Prediction of Rategain Travel RATEGAIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 571.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 590 and price is deviating by 32 points
Upper Bollinger band is at 652 and lower is at 528, while middle bands are at 559 and 621
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RategainTravel (RATEGAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RategainTravel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RategainTravel in short term and the sell signal is strong.
RategainTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RategainTravel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RategainTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.39 and RategainTravel RATEGAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RategainTravel RATEGAIN stock. Volume based technical analysis of RategainTravel RATEGAIN stock is negative.
RategainTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 554.74 |
| 12 day DMA | 571.6 |
| 20 day DMA | 589.58 |
| 35 day DMA | 620.82 |
| 50 day DMA | 634.11 |
| 100 day DMA | 655.28 |
| 150 day DMA | 614.42 |
| 200 day DMA | 575.77 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.53 | 559.34 | 566.58 |
| 12 day EMA | 571.7 | 576.02 | 581.68 |
| 20 day EMA | 587.21 | 591.35 | 596.24 |
| 35 day EMA | 608.15 | 611.7 | 615.64 |
| 50 day EMA | 628.89 | 632.19 | 635.75 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.74 | 554.73 | 559.98 |
| 12 day SMA | 571.6 | 578.34 | 586.87 |
| 20 day SMA | 589.58 | 592.94 | 598.01 |
| 35 day SMA | 620.82 | 625.22 | 629.42 |
| 50 day SMA | 634.11 | 636.31 | 638.76 |
| 100 day SMA | 655.28 | 656.29 | 657.47 |
| 150 day SMA | 614.42 | 613.89 | 613.42 |
| 200 day SMA | 575.77 | 575.23 | 574.7 |
Fundamentals, profit and EPS of Rategain Travel RATEGAIN
EPS is 17.73 and PE is: 30.9
Last quarter profit: (September 2025 quarter) 51.01 crores (-2.30%)
Debt: 14.95 in crores
Market capitalization: 7705.70
EPS is 17.84 and PE is: 30.71
Last quarter profit: (June 2025 quarter) 46.93 crores (3.42%)
Debt: 16.05 in crores
Market capitalization: 6043.20
Videos related to: RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
