ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RategainTravel

Strong intraday Stock price targets for RategainTravel are 643.95 and 667.3

Intraday Target 1625.85
Intraday Target 2638.7
Intraday Target 3649.2
Intraday Target 4662.05
Intraday Target 5672.55

Daily price and volume Rategain Travel

Date Closing Open Range Volume
Mon 12 January 2026 651.55 (-0.62%) 651.25 636.35 - 659.70 1.3608 times
Fri 09 January 2026 655.60 (-2.62%) 673.25 653.05 - 673.25 0.6355 times
Thu 08 January 2026 673.25 (-1.86%) 682.00 670.10 - 692.40 0.5757 times
Wed 07 January 2026 686.00 (1.06%) 678.90 675.50 - 693.30 0.6849 times
Tue 06 January 2026 678.80 (-2.74%) 696.60 676.05 - 696.60 0.5281 times
Mon 05 January 2026 697.90 (0.58%) 695.60 690.70 - 708.95 0.7582 times
Fri 02 January 2026 693.85 (-1.16%) 700.00 685.90 - 700.00 0.6335 times
Thu 01 January 2026 702.00 (1.49%) 694.40 694.40 - 716.00 1.5434 times
Wed 31 December 2025 691.70 (2.07%) 677.00 669.50 - 704.90 1.6566 times
Tue 30 December 2025 677.65 (1.53%) 674.85 661.35 - 690.00 1.6234 times
Mon 29 December 2025 667.45 (3.34%) 643.40 643.40 - 686.00 1.183 times

 Daily chart RategainTravel

Weekly price and charts RategainTravel

Strong weekly Stock price targets for RategainTravel RATEGAIN are 643.95 and 667.3

Weekly Target 1625.85
Weekly Target 2638.7
Weekly Target 3649.2
Weekly Target 4662.05
Weekly Target 5672.55

Weekly price and volumes for Rategain Travel

Date Closing Open Range Volume
Mon 12 January 2026 651.55 (-0.62%) 651.25 636.35 - 659.70 0.2505 times
Fri 09 January 2026 655.60 (-5.51%) 695.60 653.05 - 708.95 0.5857 times
Fri 02 January 2026 693.85 (7.43%) 643.40 643.40 - 716.00 1.2221 times
Fri 26 December 2025 645.85 (-1.54%) 654.00 644.10 - 668.85 0.5069 times
Fri 19 December 2025 655.95 (-0.88%) 658.00 651.30 - 674.95 0.5259 times
Fri 12 December 2025 661.75 (-0.49%) 688.70 642.00 - 688.70 0.8559 times
Fri 05 December 2025 665.00 (-6.4%) 712.85 654.40 - 722.45 1.2846 times
Fri 28 November 2025 710.45 (3.86%) 686.90 670.10 - 730.60 1.2314 times
Fri 21 November 2025 684.05 (-2.38%) 701.75 680.00 - 724.15 1.353 times
Fri 14 November 2025 700.70 (4.31%) 670.10 637.00 - 705.00 2.184 times
Fri 07 November 2025 671.75 (5.25%) 640.85 637.55 - 709.00 2.093 times

 weekly chart RategainTravel

Monthly price and charts RategainTravel

Strong monthly Stock price targets for RategainTravel RATEGAIN are 604.13 and 683.78

Monthly Target 1588.32
Monthly Target 2619.93
Monthly Target 3667.96666666667
Monthly Target 4699.58
Monthly Target 5747.62

Monthly price and volumes Rategain Travel

Date Closing Open Range Volume
Mon 12 January 2026 651.55 (-5.8%) 694.40 636.35 - 716.00 0.1443 times
Wed 31 December 2025 691.70 (-2.64%) 712.85 642.00 - 722.45 0.4659 times
Fri 28 November 2025 710.45 (11.31%) 640.85 637.00 - 730.60 0.8002 times
Fri 31 October 2025 638.25 (-1.01%) 662.00 623.20 - 741.60 1.5199 times
Tue 30 September 2025 644.75 (25.98%) 518.05 517.95 - 682.65 2.0376 times
Fri 29 August 2025 511.80 (16.73%) 438.45 417.60 - 556.25 1.8082 times
Thu 31 July 2025 438.45 (-4.16%) 459.60 431.70 - 485.00 1.1078 times
Mon 30 June 2025 457.50 (3.09%) 444.65 423.70 - 459.85 0.6773 times
Fri 30 May 2025 443.80 (2.31%) 433.80 419.00 - 568.20 1.0043 times
Wed 30 April 2025 433.80 (-2.52%) 445.00 412.85 - 483.30 0.4345 times
Fri 28 March 2025 445.00 (-9.18%) 490.00 419.40 - 518.95 0.8883 times

 monthly chart RategainTravel

Yearly price and charts RategainTravel

Strong yearly Stock price targets for RategainTravel RATEGAIN are 604.13 and 683.78

Yearly Target 1588.32
Yearly Target 2619.93
Yearly Target 3667.96666666667
Yearly Target 4699.58
Yearly Target 5747.62

Yearly price and volumes Rategain Travel

Date Closing Open Range Volume
Mon 12 January 2026 651.55 (-5.8%) 694.40 636.35 - 716.00 0.0167 times
Wed 31 December 2025 691.70 (-4.61%) 728.95 412.85 - 762.70 1.4139 times
Tue 31 December 2024 725.15 (-0.36%) 726.00 635.55 - 921.70 1.199 times
Fri 29 December 2023 727.80 (155.06%) 287.40 285.55 - 772.95 1.3765 times
Fri 30 December 2022 285.35 (-23.37%) 372.65 235.00 - 525.00 1.5429 times
Fri 31 December 2021 372.35 (0%) 360.00 297.40 - 411.00 0.451 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of RategainTravel

Tomorrow's movement Prediction of Rategain Travel RATEGAIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 671.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rategain Travel RATEGAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rategain Travel RATEGAIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 670 and price is deviating by 17 points

Upper Bollinger band is at 703 and lower is at 637, while middle bands are at 653 and 687

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RategainTravel (RATEGAIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RategainTravel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RategainTravel in short term but the sell signal is initial and weak.

RategainTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RategainTravel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RategainTravel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 681.72 and RategainTravel RATEGAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RategainTravel RATEGAIN stock. Volume based technical analysis of RategainTravel RATEGAIN stock is negative.

RategainTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rategain Travel RATEGAIN

DMA (daily moving average) of Rategain Travel RATEGAIN

DMA period DMA value
5 day DMA 669.04
12 day DMA 676.8
20 day DMA 669.44
35 day DMA 675.24
50 day DMA 678.7
100 day DMA 651.1
150 day DMA 585.33
200 day DMA 553.54

EMA (exponential moving average) of Rategain Travel RATEGAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA665.97673.18681.97
12 day EMA671.88675.58679.21
20 day EMA672.45674.65676.65
35 day EMA673.69674.99676.13
50 day EMA674.79675.74676.56

SMA (simple moving average) of Rategain Travel RATEGAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA669.04678.31685.96
12 day SMA676.8676.67676.78
20 day SMA669.44669.95670.32
35 day SMA675.24676.17677.85
50 day SMA678.7678.38678.26
100 day SMA651.1649.42647.75
150 day SMA585.33583.96582.56
200 day SMA553.54552.59551.56

Fundamentals, profit and EPS of Rategain Travel RATEGAIN

EPS is 17.73 and PE is: 36.75

Last quarter profit: (September 2025 quarter) 51.01 crores (-2.30%)

Debt: 14.95 in crores

Market capitalization: 7705.70

EPS is 17.84 and PE is: 36.52

Last quarter profit: (June 2025 quarter) 46.93 crores (3.42%)

Debt: 16.05 in crores

Market capitalization: 6043.20

Videos related to: RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top