Munafa Stock Market Course + Intraday & FNO calls 
RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RATEGAIN
- Forcast & Targets RATEGAIN
- RATEGAIN Experts view
- Tomorrow's Movement RATEGAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RATEGAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RategainTravel
Strong intraday Stock price targets for RategainTravel are 765.5 and 789.5
| Intraday Target 1 | 747.67 |
| Intraday Target 2 | 759.33 |
| Intraday Target 3 | 771.66666666667 |
| Intraday Target 4 | 783.33 |
| Intraday Target 5 | 795.67 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 771.00 (0.75%) | 764.95 | 760.00 - 784.00 | 0.2325 times | Wed 03 June 2026 | 765.25 (-1.23%) | 774.80 | 752.20 - 774.80 | 0.1101 times | Tue 02 June 2026 | 774.80 (-0.3%) | 780.15 | 760.00 - 790.00 | 0.4054 times | Mon 01 June 2026 | 777.15 (4.11%) | 754.50 | 748.00 - 802.00 | 0.8355 times | Fri 29 May 2026 | 746.45 (2.41%) | 736.20 | 725.10 - 766.70 | 0.6358 times | Wed 27 May 2026 | 728.90 (-0.22%) | 736.00 | 726.60 - 752.00 | 0.2292 times | Tue 26 May 2026 | 730.50 (0.64%) | 725.85 | 719.25 - 739.70 | 0.1922 times | Mon 25 May 2026 | 725.85 (1.6%) | 717.00 | 699.00 - 743.70 | 0.6692 times | Fri 22 May 2026 | 714.45 (9.5%) | 666.00 | 627.55 - 735.90 | 5.3602 times | Thu 21 May 2026 | 652.45 (-1.07%) | 671.35 | 645.55 - 685.00 | 1.33 times | Wed 20 May 2026 | 659.50 (-2.09%) | 673.55 | 656.95 - 682.00 | 0.1583 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 759.5 and 813.5
| Weekly Target 1 | 719.67 |
| Weekly Target 2 | 745.33 |
| Weekly Target 3 | 773.66666666667 |
| Weekly Target 4 | 799.33 |
| Weekly Target 5 | 827.67 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 771.00 (3.29%) | 754.50 | 748.00 - 802.00 | 0.9504 times | Fri 29 May 2026 | 746.45 (4.48%) | 717.00 | 699.00 - 766.70 | 1.0362 times | Fri 22 May 2026 | 714.45 (14.25%) | 623.35 | 623.35 - 735.90 | 4.4744 times | Fri 15 May 2026 | 625.35 (-1.48%) | 633.50 | 611.10 - 683.45 | 0.5661 times | Fri 08 May 2026 | 634.75 (5.34%) | 608.40 | 590.10 - 647.20 | 0.3702 times | Thu 30 April 2026 | 602.60 (2.16%) | 592.60 | 571.10 - 612.95 | 0.6351 times | Fri 24 April 2026 | 589.85 (1.06%) | 579.90 | 562.20 - 596.00 | 0.6318 times | Fri 17 April 2026 | 583.65 (3.83%) | 551.10 | 535.50 - 593.40 | 0.3744 times | Fri 10 April 2026 | 562.10 (13.9%) | 485.35 | 484.85 - 565.60 | 0.5173 times | Thu 02 April 2026 | 493.50 (5.28%) | 468.75 | 437.00 - 497.85 | 0.4439 times | Fri 27 March 2026 | 468.75 (-2.67%) | 478.30 | 460.00 - 499.90 | 0.4754 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 759.5 and 813.5
| Monthly Target 1 | 719.67 |
| Monthly Target 2 | 745.33 |
| Monthly Target 3 | 773.66666666667 |
| Monthly Target 4 | 799.33 |
| Monthly Target 5 | 827.67 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 771.00 (3.29%) | 754.50 | 748.00 - 802.00 | 0.2897 times | Fri 29 May 2026 | 746.45 (23.87%) | 608.40 | 590.10 - 766.70 | 1.9654 times | Thu 30 April 2026 | 602.60 (37.53%) | 459.90 | 451.35 - 612.95 | 0.736 times | Mon 30 March 2026 | 438.15 (-17.23%) | 496.25 | 437.00 - 520.00 | 0.6086 times | Fri 27 February 2026 | 529.35 (-13.52%) | 613.85 | 480.50 - 659.85 | 1.1935 times | Fri 30 January 2026 | 612.10 (-11.51%) | 694.40 | 564.60 - 716.00 | 0.6268 times | Wed 31 December 2025 | 691.70 (-2.64%) | 712.85 | 642.00 - 722.45 | 0.4424 times | Fri 28 November 2025 | 710.45 (11.31%) | 640.85 | 637.00 - 730.60 | 0.7598 times | Fri 31 October 2025 | 638.25 (-1.01%) | 662.00 | 623.20 - 741.60 | 1.4431 times | Tue 30 September 2025 | 644.75 (25.98%) | 518.05 | 517.95 - 682.65 | 1.9346 times | Fri 29 August 2025 | 511.80 (16.73%) | 438.45 | 417.60 - 556.25 | 1.7168 times |
Yearly price and charts RategainTravel
Strong yearly Stock price targets for RategainTravel RATEGAIN are 604 and 969
| Yearly Target 1 | 305 |
| Yearly Target 2 | 538 |
| Yearly Target 3 | 670 |
| Yearly Target 4 | 903 |
| Yearly Target 5 | 1035 |
Yearly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 771.00 (11.46%) | 694.40 | 437.00 - 802.00 | 0.5983 times | Wed 31 December 2025 | 691.70 (-4.61%) | 728.95 | 412.85 - 762.70 | 1.2765 times | Tue 31 December 2024 | 725.15 (-0.36%) | 726.00 | 635.55 - 921.70 | 1.0825 times | Fri 29 December 2023 | 727.80 (155.06%) | 287.40 | 285.55 - 772.95 | 1.2427 times | Fri 30 December 2022 | 285.35 (-23.37%) | 372.65 | 235.00 - 525.00 | 1.3929 times | Fri 31 December 2021 | 372.35 (0%) | 360.00 | 297.40 - 411.00 | 0.4072 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RategainTravel
Tomorrow's movement Prediction of Rategain Travel RATEGAIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 730.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 691 and price is deviating by 56 points
Upper Bollinger band is at 803 and lower is at 579, while middle bands are at 635 and 747
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RategainTravel (RATEGAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RategainTravel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RategainTravel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RategainTravel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RategainTravel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RategainTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 719.2 and RategainTravel RATEGAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RategainTravel RATEGAIN stock. Volume based technical analysis of RategainTravel RATEGAIN stock is negative.
RategainTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 766.93 |
| 12 day DMA | 726.66 |
| 20 day DMA | 690.26 |
| 35 day DMA | 647.02 |
| 50 day DMA | 603.33 |
| 100 day DMA | 589.92 |
| 150 day DMA | 618.69 |
| 200 day DMA | 615.94 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.53 | 756.8 | 752.57 |
| 12 day EMA | 730.37 | 722.98 | 715.3 |
| 20 day EMA | 699.97 | 692.5 | 684.84 |
| 35 day EMA | 653.62 | 646.71 | 639.73 |
| 50 day EMA | 610.87 | 604.34 | 597.77 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.93 | 758.51 | 751.56 |
| 12 day SMA | 726.66 | 716.12 | 704.46 |
| 20 day SMA | 690.26 | 683.6 | 675.58 |
| 35 day SMA | 647.02 | 640.92 | 635.11 |
| 50 day SMA | 603.33 | 598.1 | 592.44 |
| 100 day SMA | 589.92 | 589.19 | 588.48 |
| 150 day SMA | 618.69 | 617.88 | 617.14 |
| 200 day SMA | 615.94 | 614.45 | 612.82 |
Fundamentals, profit and EPS of Rategain Travel RATEGAIN
EPS is 15.18 and PE is: 50.79
Last quarter profit: (December 2025 quarter) 26.45 crores (-19.56%)
Debt: 14.95 in crores
Market capitalization: 5537.07
EPS is 17.73 and PE is: 43.49
Last quarter profit: (September 2025 quarter) 51.01 crores (-2.30%)
Debt: 14.95 in crores
Market capitalization: 7705.70
Videos related to: RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
