Munafa Stock Market Course + Intraday & FNO calls 
RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RATEGAIN
- Forcast & Targets RATEGAIN
- RATEGAIN Experts view
- Tomorrow's Movement RATEGAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RATEGAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RategainTravel
Strong intraday Stock price targets for RategainTravel are 875.53 and 929.68
| Intraday Target 1 | 831.13 |
| Intraday Target 2 | 865.77 |
| Intraday Target 3 | 885.28333333333 |
| Intraday Target 4 | 919.92 |
| Intraday Target 5 | 939.43 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 900.40 (2.64%) | 870.00 | 850.65 - 904.80 | 0.5146 times | Thu 23 July 2026 | 877.20 (-2.14%) | 896.00 | 875.00 - 902.15 | 0.4057 times | Wed 22 July 2026 | 896.40 (-3.24%) | 920.00 | 885.55 - 924.95 | 1.2371 times | Tue 21 July 2026 | 926.40 (-2.32%) | 951.05 | 921.10 - 962.00 | 0.6843 times | Mon 20 July 2026 | 948.45 (-0.24%) | 944.90 | 936.00 - 969.45 | 0.666 times | Fri 17 July 2026 | 950.70 (-2.17%) | 965.80 | 925.55 - 973.80 | 1.0767 times | Thu 16 July 2026 | 971.80 (-0.55%) | 978.70 | 962.15 - 985.95 | 0.5273 times | Wed 15 July 2026 | 977.20 (2.62%) | 960.00 | 955.80 - 997.25 | 3.3029 times | Tue 14 July 2026 | 952.25 (0.59%) | 946.70 | 933.00 - 958.00 | 0.9777 times | Mon 13 July 2026 | 946.70 (0.21%) | 937.25 | 931.05 - 960.00 | 0.6077 times | Fri 10 July 2026 | 944.70 (0.31%) | 949.90 | 927.55 - 950.00 | 0.6374 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 816.13 and 934.93
| Weekly Target 1 | 788.03 |
| Weekly Target 2 | 844.22 |
| Weekly Target 3 | 906.83333333333 |
| Weekly Target 4 | 963.02 |
| Weekly Target 5 | 1025.63 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 900.40 (-5.29%) | 944.90 | 850.65 - 969.45 | 0.3475 times | Fri 17 July 2026 | 950.70 (0.64%) | 937.25 | 925.55 - 997.25 | 0.6431 times | Fri 10 July 2026 | 944.70 (0.39%) | 941.10 | 910.45 - 970.00 | 0.4898 times | Fri 03 July 2026 | 941.05 (11.9%) | 840.95 | 830.00 - 960.00 | 0.8925 times | Thu 25 June 2026 | 840.95 (-3.08%) | 874.70 | 837.60 - 898.00 | 0.3081 times | Fri 19 June 2026 | 867.70 (10.81%) | 814.90 | 801.15 - 901.60 | 1.0789 times | Fri 12 June 2026 | 783.05 (3.21%) | 741.00 | 737.00 - 797.65 | 0.6137 times | Fri 05 June 2026 | 758.70 (1.64%) | 754.50 | 748.00 - 802.00 | 0.9031 times | Fri 29 May 2026 | 746.45 (4.48%) | 717.00 | 699.00 - 766.70 | 0.8882 times | Fri 22 May 2026 | 714.45 (14.25%) | 623.35 | 623.35 - 735.90 | 3.835 times | Fri 15 May 2026 | 625.35 (-1.48%) | 633.50 | 611.10 - 683.45 | 0.4852 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 802.23 and 948.83
| Monthly Target 1 | 769.5 |
| Monthly Target 2 | 834.95 |
| Monthly Target 3 | 916.1 |
| Monthly Target 4 | 981.55 |
| Monthly Target 5 | 1062.7 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 900.40 (0.14%) | 901.00 | 850.65 - 997.25 | 0.7622 times | Tue 30 June 2026 | 899.15 (20.46%) | 754.50 | 737.00 - 901.60 | 1.1822 times | Fri 29 May 2026 | 746.45 (23.87%) | 608.40 | 590.10 - 766.70 | 2.0361 times | Thu 30 April 2026 | 602.60 (37.53%) | 459.90 | 451.35 - 612.95 | 0.7625 times | Mon 30 March 2026 | 438.15 (-17.23%) | 496.25 | 437.00 - 520.00 | 0.6305 times | Fri 27 February 2026 | 529.35 (-13.52%) | 613.85 | 480.50 - 659.85 | 1.2365 times | Fri 30 January 2026 | 612.10 (-11.51%) | 694.40 | 564.60 - 716.00 | 0.6494 times | Wed 31 December 2025 | 691.70 (-2.64%) | 712.85 | 642.00 - 722.45 | 0.4583 times | Fri 28 November 2025 | 710.45 (11.31%) | 640.85 | 637.00 - 730.60 | 0.7872 times | Fri 31 October 2025 | 638.25 (-1.01%) | 662.00 | 623.20 - 741.60 | 1.4951 times | Tue 30 September 2025 | 644.75 (25.98%) | 518.05 | 517.95 - 682.65 | 2.0043 times |
Yearly price and charts RategainTravel
Strong yearly Stock price targets for RategainTravel RATEGAIN are 668.7 and 1228.95
| Yearly Target 1 | 217.97 |
| Yearly Target 2 | 559.18 |
| Yearly Target 3 | 778.21666666667 |
| Yearly Target 4 | 1119.43 |
| Yearly Target 5 | 1338.47 |
Yearly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 900.40 (30.17%) | 694.40 | 437.00 - 997.25 | 0.7516 times | Wed 31 December 2025 | 691.70 (-4.61%) | 728.95 | 412.85 - 762.70 | 1.2403 times | Tue 31 December 2024 | 725.15 (-0.36%) | 726.00 | 635.55 - 921.70 | 1.0517 times | Fri 29 December 2023 | 727.80 (155.06%) | 287.40 | 285.55 - 772.95 | 1.2074 times | Fri 30 December 2022 | 285.35 (-23.37%) | 372.65 | 235.00 - 525.00 | 1.3534 times | Fri 31 December 2021 | 372.35 (0%) | 360.00 | 297.40 - 411.00 | 0.3956 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RategainTravel
Tomorrow's movement Prediction of Rategain Travel RATEGAIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 920.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 938.13
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 930 and price is deviating by 30 points
Upper Bollinger band is at 990 and lower is at 871, while middle bands are at 901 and 960
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RategainTravel (RATEGAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RategainTravel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RategainTravel in short term but the sell signal is initial and weak.
RategainTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RategainTravel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RategainTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 946.37 and RategainTravel RATEGAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RategainTravel RATEGAIN stock. Volume based technical analysis of RategainTravel RATEGAIN stock is negative.
RategainTravel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 909.77 |
| 12 day DMA | 936.16 |
| 20 day DMA | 929.81 |
| 35 day DMA | 883.53 |
| 50 day DMA | 831.14 |
| 100 day DMA | 685.3 |
| 150 day DMA | 666.4 |
| 200 day DMA | 669.17 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.88 | 911.62 | 928.83 |
| 12 day EMA | 920.48 | 924.13 | 932.66 |
| 20 day EMA | 911.15 | 912.28 | 915.97 |
| 35 day EMA | 871.25 | 869.53 | 869.08 |
| 50 day EMA | 822.64 | 819.47 | 817.11 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.77 | 919.83 | 938.75 |
| 12 day SMA | 936.16 | 937.53 | 943.48 |
| 20 day SMA | 929.81 | 926.83 | 925.98 |
| 35 day SMA | 883.53 | 879.84 | 876.64 |
| 50 day SMA | 831.14 | 825.65 | 820.48 |
| 100 day SMA | 685.3 | 681.43 | 678.01 |
| 150 day SMA | 666.4 | 664.81 | 663.38 |
| 200 day SMA | 669.17 | 667.89 | 666.64 |
Fundamentals, profit and EPS of Rategain Travel RATEGAIN
EPS is 16.45 and PE is: 54.74
Last quarter profit: (March 2026 quarter) 69.99 crores (27.70%)
Debt: 948.70 in crores
Market capitalization: 9959.00
EPS is 15.18 and PE is: 59.31
Last quarter profit: (December 2025 quarter) 26.45 crores (-19.56%)
Debt: 14.95 in crores
Market capitalization: 5537.07
Videos related to: RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
