RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RATEGAIN
- Forcast & Targets RATEGAIN
- RATEGAIN Experts view
- Tomorrow's Movement RATEGAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RATEGAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RategainTravel
Strong intraday Stock price targets for RategainTravel are 411.3 and 432.05
| Intraday Target 1 | 407.32 |
| Intraday Target 2 | 415.28 |
| Intraday Target 3 | 428.06666666667 |
| Intraday Target 4 | 436.03 |
| Intraday Target 5 | 448.82 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 423.25 (-2.86%) | 435.70 | 420.10 - 440.85 | 0.9245 times |
| Tue 25 March 2025 | 435.70 (-4.33%) | 458.00 | 434.75 - 459.90 | 1.1384 times |
| Mon 24 March 2025 | 455.40 (-1.41%) | 470.25 | 453.10 - 470.35 | 0.8827 times |
| Fri 21 March 2025 | 461.90 (2.63%) | 450.60 | 448.20 - 481.00 | 1.489 times |
| Thu 20 March 2025 | 450.05 (2.18%) | 446.05 | 440.55 - 466.85 | 1.2929 times |
| Wed 19 March 2025 | 440.45 (-0.91%) | 449.75 | 433.20 - 456.90 | 1.3603 times |
| Tue 18 March 2025 | 444.50 (2.43%) | 434.50 | 434.40 - 449.85 | 0.715 times |
| Mon 17 March 2025 | 433.95 (-3.57%) | 455.30 | 431.75 - 457.15 | 0.8337 times |
| Thu 13 March 2025 | 450.00 (-3.62%) | 468.90 | 444.15 - 469.35 | 0.8402 times |
| Wed 12 March 2025 | 466.90 (-2.58%) | 481.80 | 461.10 - 483.00 | 0.5232 times |
| Tue 11 March 2025 | 479.25 (-2.01%) | 485.00 | 467.55 - 490.95 | 0.6546 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 396.55 and 446.8
| Weekly Target 1 | 387.65 |
| Weekly Target 2 | 405.45 |
| Weekly Target 3 | 437.9 |
| Weekly Target 4 | 455.7 |
| Weekly Target 5 | 488.15 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 423.25 (-8.37%) | 470.25 | 420.10 - 470.35 | 0.7238 times |
| Fri 21 March 2025 | 461.90 (2.64%) | 455.30 | 431.75 - 481.00 | 1.3984 times |
| Thu 13 March 2025 | 450.00 (-11.13%) | 506.00 | 444.15 - 509.00 | 0.6386 times |
| Fri 07 March 2025 | 506.35 (3.34%) | 490.00 | 469.00 - 518.95 | 1.1049 times |
| Fri 28 February 2025 | 490.00 (-8.66%) | 530.00 | 483.80 - 530.00 | 0.7857 times |
| Fri 21 February 2025 | 536.45 (-12.76%) | 608.95 | 475.00 - 609.50 | 2.8772 times |
| Fri 14 February 2025 | 614.90 (-10.04%) | 684.85 | 605.00 - 686.40 | 1.0774 times |
| Fri 07 February 2025 | 683.55 (-2.23%) | 696.00 | 665.00 - 704.25 | 0.3998 times |
| Fri 31 January 2025 | 699.15 (-3.12%) | 706.55 | 657.90 - 725.00 | 0.343 times |
| Fri 24 January 2025 | 721.65 (3.45%) | 710.00 | 697.65 - 762.70 | 0.651 times |
| Fri 17 January 2025 | 697.60 (1.82%) | 697.55 | 662.30 - 729.40 | 0.5051 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 372.25 and 471.1
| Monthly Target 1 | 355.25 |
| Monthly Target 2 | 389.25 |
| Monthly Target 3 | 454.1 |
| Monthly Target 4 | 488.1 |
| Monthly Target 5 | 552.95 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 423.25 (-13.62%) | 490.00 | 420.10 - 518.95 | 0.9763 times |
| Fri 28 February 2025 | 490.00 (-29.91%) | 696.00 | 475.00 - 704.25 | 1.2981 times |
| Fri 31 January 2025 | 699.15 (-3.59%) | 728.95 | 657.90 - 762.70 | 0.5307 times |
| Tue 31 December 2024 | 725.15 (3.31%) | 701.90 | 673.55 - 754.60 | 0.5963 times |
| Fri 29 November 2024 | 701.90 (-6.72%) | 755.00 | 670.10 - 854.00 | 1.262 times |
| Thu 31 October 2024 | 752.50 (2.65%) | 736.70 | 704.10 - 765.00 | 0.7383 times |
| Mon 30 September 2024 | 733.10 (-0.62%) | 747.90 | 711.55 - 779.05 | 1.1269 times |
| Fri 30 August 2024 | 737.65 (-10.17%) | 833.50 | 710.05 - 836.95 | 1.225 times |
| Wed 31 July 2024 | 821.20 (10.04%) | 755.00 | 742.85 - 859.00 | 1.1164 times |
| Fri 28 June 2024 | 746.25 (6.81%) | 744.00 | 647.50 - 814.40 | 1.1299 times |
| Fri 31 May 2024 | 698.70 (0.23%) | 703.40 | 655.00 - 819.90 | 1.3407 times |
Yearly price and charts RategainTravel
Strong yearly Stock price targets for RategainTravel RATEGAIN are 250.38 and 592.98
| Yearly Target 1 | 192.75 |
| Yearly Target 2 | 308 |
| Yearly Target 3 | 535.35 |
| Yearly Target 4 | 650.6 |
| Yearly Target 5 | 877.95 |
Yearly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 423.25 (-41.63%) | 728.95 | 420.10 - 762.70 | 0.2675 times |
| Tue 31 December 2024 | 725.15 (-0.36%) | 726.00 | 635.55 - 921.70 | 1.2616 times |
| Fri 29 December 2023 | 727.80 (155.06%) | 287.40 | 285.55 - 772.95 | 1.4175 times |
| Fri 30 December 2022 | 285.35 (-23.37%) | 372.65 | 235.00 - 525.00 | 1.5889 times |
| Fri 31 December 2021 | 372.35 (0%) | 360.00 | 297.40 - 411.00 | 0.4645 times |
| Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of RategainTravel
Tomorrow's movement Prediction of Rategain Travel RATEGAIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 455.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 446.83
Munafa value: 25 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 471 and price is deviating by 27 points
Upper Bollinger band is at 524 and lower is at 418, while middle bands are at 444 and 497
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RategainTravel (RATEGAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RategainTravel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RategainTravel in short term but the buy signal is initial and weak.
RategainTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RategainTravel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RategainTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.01 and RategainTravel RATEGAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RategainTravel RATEGAIN stock. Volume based technical analysis of RategainTravel RATEGAIN stock is negative.
RategainTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 445.26 |
| 12 day DMA | 452.54 |
| 20 day DMA | 470.22 |
| 35 day DMA | 526.28 |
| 50 day DMA | 578.87 |
| 100 day DMA | 652.36 |
| 150 day DMA | 681.55 |
| 200 day DMA | 705.11 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.85 | 448.15 | 454.38 |
| 12 day EMA | 455.32 | 461.15 | 465.78 |
| 20 day EMA | 477.11 | 482.78 | 487.73 |
| 35 day EMA | 525.08 | 531.08 | 536.7 |
| 50 day EMA | 575.5 | 581.71 | 587.67 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.26 | 448.7 | 450.46 |
| 12 day SMA | 452.54 | 459.46 | 465.27 |
| 20 day SMA | 470.22 | 474.03 | 479.07 |
| 35 day SMA | 526.28 | 533.31 | 540.84 |
| 50 day SMA | 578.87 | 584.11 | 589.1 |
| 100 day SMA | 652.36 | 655.8 | 658.97 |
| 150 day SMA | 681.55 | 683.71 | 685.75 |
| 200 day SMA | 705.11 | 706.67 | 708.14 |
Fundamentals, profit and EPS of Rategain Travel RATEGAIN
EPS is 17.32 and PE is: 24.44
Last quarter profit: (December 2024 quarter) 56.54 crores (39.88%)
Debt: 17.15 in crores
Market capitalization: 5654.49
EPS is 15.95 and PE is: 26.54
Last quarter profit: (September 2024 quarter) 52.21 crores (73.80%)
Debt: 17.15 in crores
Market capitalization: 8749.64
Videos related to: RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance