Munafa Stock Market Course + Intraday & FNO calls 
RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RATEGAIN
- Forcast & Targets RATEGAIN
- RATEGAIN Experts view
- Tomorrow's Movement RATEGAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RATEGAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RategainTravel
Strong intraday Stock price targets for RategainTravel are 650.55 and 665.25
| Intraday Target 1 | 643.7 |
| Intraday Target 2 | 650.8 |
| Intraday Target 3 | 658.4 |
| Intraday Target 4 | 665.5 |
| Intraday Target 5 | 673.1 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 657.90 (-0.42%) | 657.90 | 651.30 - 666.00 | 0.4971 times | Wed 17 December 2025 | 660.70 (-0.43%) | 661.10 | 658.45 - 671.95 | 0.5883 times | Tue 16 December 2025 | 663.55 (-0.03%) | 660.15 | 656.90 - 670.00 | 0.5834 times | Mon 15 December 2025 | 663.75 (0.3%) | 658.00 | 655.00 - 674.95 | 0.8099 times | Fri 12 December 2025 | 661.75 (-0.17%) | 660.05 | 658.35 - 671.00 | 0.8821 times | Thu 11 December 2025 | 662.85 (0.75%) | 657.90 | 651.20 - 670.70 | 1.1544 times | Wed 10 December 2025 | 657.90 (-1.45%) | 663.30 | 654.20 - 679.45 | 0.5842 times | Tue 09 December 2025 | 667.60 (1.13%) | 656.90 | 642.00 - 673.65 | 1.4004 times | Mon 08 December 2025 | 660.15 (-0.73%) | 688.70 | 648.10 - 688.70 | 1.7865 times | Fri 05 December 2025 | 665.00 (-2.81%) | 682.20 | 658.25 - 683.00 | 1.7137 times | Thu 04 December 2025 | 684.20 (-0.3%) | 684.85 | 681.05 - 695.00 | 1.1132 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 642.78 and 666.43
| Weekly Target 1 | 637.73 |
| Weekly Target 2 | 647.82 |
| Weekly Target 3 | 661.38333333333 |
| Weekly Target 4 | 671.47 |
| Weekly Target 5 | 685.03 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 657.90 (-0.58%) | 658.00 | 651.30 - 674.95 | 0.2752 times | Fri 12 December 2025 | 661.75 (-0.49%) | 688.70 | 642.00 - 688.70 | 0.6449 times | Fri 05 December 2025 | 665.00 (-6.4%) | 712.85 | 654.40 - 722.45 | 0.968 times | Fri 28 November 2025 | 710.45 (3.86%) | 686.90 | 670.10 - 730.60 | 0.9279 times | Fri 21 November 2025 | 684.05 (-2.38%) | 701.75 | 680.00 - 724.15 | 1.0196 times | Fri 14 November 2025 | 700.70 (4.31%) | 670.10 | 637.00 - 705.00 | 1.6457 times | Fri 07 November 2025 | 671.75 (5.25%) | 640.85 | 637.55 - 709.00 | 1.5771 times | Fri 31 October 2025 | 638.25 (-0.71%) | 647.45 | 634.00 - 657.40 | 0.6807 times | Fri 24 October 2025 | 642.80 (-1.14%) | 654.00 | 634.00 - 659.50 | 0.4239 times | Fri 17 October 2025 | 650.20 (-4.8%) | 681.55 | 633.50 - 681.55 | 1.837 times | Fri 10 October 2025 | 683.00 (-3.38%) | 710.45 | 672.70 - 741.60 | 2.1969 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 609.73 and 690.18
| Monthly Target 1 | 593.67 |
| Monthly Target 2 | 625.78 |
| Monthly Target 3 | 674.11666666667 |
| Monthly Target 4 | 706.23 |
| Monthly Target 5 | 754.57 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 657.90 (-7.4%) | 712.85 | 642.00 - 722.45 | 0.2765 times | Fri 28 November 2025 | 710.45 (11.31%) | 640.85 | 637.00 - 730.60 | 0.7571 times | Fri 31 October 2025 | 638.25 (-1.01%) | 662.00 | 623.20 - 741.60 | 1.4379 times | Tue 30 September 2025 | 644.75 (25.98%) | 518.05 | 517.95 - 682.65 | 1.9276 times | Fri 29 August 2025 | 511.80 (16.73%) | 438.45 | 417.60 - 556.25 | 1.7106 times | Thu 31 July 2025 | 438.45 (-4.16%) | 459.60 | 431.70 - 485.00 | 1.048 times | Mon 30 June 2025 | 457.50 (3.09%) | 444.65 | 423.70 - 459.85 | 0.6408 times | Fri 30 May 2025 | 443.80 (2.31%) | 433.80 | 419.00 - 568.20 | 0.9501 times | Wed 30 April 2025 | 433.80 (-2.52%) | 445.00 | 412.85 - 483.30 | 0.4111 times | Fri 28 March 2025 | 445.00 (-9.18%) | 490.00 | 419.40 - 518.95 | 0.8404 times | Fri 28 February 2025 | 490.00 (-29.91%) | 696.00 | 475.00 - 704.25 | 0.9794 times |
Yearly price and charts RategainTravel
Strong yearly Stock price targets for RategainTravel RATEGAIN are 360.45 and 710.3
| Yearly Target 1 | 261.3 |
| Yearly Target 2 | 459.6 |
| Yearly Target 3 | 611.15 |
| Yearly Target 4 | 809.45 |
| Yearly Target 5 | 961 |
Yearly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 657.90 (-9.27%) | 728.95 | 412.85 - 762.70 | 1.1687 times | Tue 31 December 2024 | 725.15 (-0.36%) | 726.00 | 635.55 - 921.70 | 1.0053 times | Fri 29 December 2023 | 727.80 (155.06%) | 287.40 | 285.55 - 772.95 | 1.1542 times | Fri 30 December 2022 | 285.35 (-23.37%) | 372.65 | 235.00 - 525.00 | 1.2937 times | Fri 31 December 2021 | 372.35 (0%) | 360.00 | 297.40 - 411.00 | 0.3782 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RategainTravel
Tomorrow's movement Prediction of Rategain Travel RATEGAIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 667.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 679 and price is deviating by 20 points
Upper Bollinger band is at 717 and lower is at 641, while middle bands are at 660 and 698
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RategainTravel (RATEGAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RategainTravel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RategainTravel in short term and the sell signal is strong.
RategainTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RategainTravel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RategainTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 662.76 and RategainTravel RATEGAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RategainTravel RATEGAIN stock. Volume based technical analysis of RategainTravel RATEGAIN stock is negative.
RategainTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 661.53 |
| 12 day DMA | 665.97 |
| 20 day DMA | 678.72 |
| 35 day DMA | 680.78 |
| 50 day DMA | 673.87 |
| 100 day DMA | 616.6 |
| 150 day DMA | 564.3 |
| 200 day DMA | 537.76 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.25 | 662.93 | 664.04 |
| 12 day EMA | 667.61 | 669.37 | 670.94 |
| 20 day EMA | 672.76 | 674.32 | 675.75 |
| 35 day EMA | 673.9 | 674.84 | 675.67 |
| 50 day EMA | 674.31 | 674.98 | 675.56 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.53 | 662.52 | 661.96 |
| 12 day SMA | 665.97 | 668.6 | 670.95 |
| 20 day SMA | 678.72 | 681.55 | 684.12 |
| 35 day SMA | 680.78 | 680.54 | 680.06 |
| 50 day SMA | 673.87 | 675.07 | 676.05 |
| 100 day SMA | 616.6 | 614.54 | 612.5 |
| 150 day SMA | 564.3 | 563.17 | 561.98 |
| 200 day SMA | 537.76 | 536.98 | 536.18 |
Fundamentals, profit and EPS of Rategain Travel RATEGAIN
EPS is 17.73 and PE is: 37.11
Last quarter profit: (September 2025 quarter) 51.01 crores (-2.30%)
Debt: 14.95 in crores
Market capitalization: 7705.70
EPS is 17.84 and PE is: 36.88
Last quarter profit: (June 2025 quarter) 46.93 crores (3.42%)
Debt: 16.05 in crores
Market capitalization: 6043.20
Videos related to: RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
