Munafa Stock Market Course + Intraday & FNO calls 
RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RATEGAIN
- Forcast & Targets RATEGAIN
- RATEGAIN Experts view
- Tomorrow's Movement RATEGAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RATEGAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RategainTravel
Strong intraday Stock price targets for RategainTravel are 656.88 and 672.28
| Intraday Target 1 | 644.52 |
| Intraday Target 2 | 653.83 |
| Intraday Target 3 | 659.91666666667 |
| Intraday Target 4 | 669.23 |
| Intraday Target 5 | 675.32 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 663.15 (-0.63%) | 661.20 | 650.60 - 666.00 | 0.7669 times | Fri 16 January 2026 | 667.35 (0.41%) | 658.00 | 658.00 - 679.00 | 0.9872 times | Wed 14 January 2026 | 664.65 (0.44%) | 657.65 | 653.00 - 669.00 | 0.4668 times | Tue 13 January 2026 | 661.75 (1.57%) | 652.95 | 647.15 - 674.55 | 0.9933 times | Mon 12 January 2026 | 651.55 (-0.62%) | 651.25 | 636.35 - 659.70 | 2.0326 times | Fri 09 January 2026 | 655.60 (-2.62%) | 673.25 | 653.05 - 673.25 | 0.9492 times | Thu 08 January 2026 | 673.25 (-1.86%) | 682.00 | 670.10 - 692.40 | 0.8598 times | Wed 07 January 2026 | 686.00 (1.06%) | 678.90 | 675.50 - 693.30 | 1.0229 times | Tue 06 January 2026 | 678.80 (-2.74%) | 696.60 | 676.05 - 696.60 | 0.7887 times | Mon 05 January 2026 | 697.90 (0.58%) | 695.60 | 690.70 - 708.95 | 1.1324 times | Fri 02 January 2026 | 693.85 (-1.16%) | 700.00 | 685.90 - 700.00 | 0.9463 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 656.88 and 672.28
| Weekly Target 1 | 644.52 |
| Weekly Target 2 | 653.83 |
| Weekly Target 3 | 659.91666666667 |
| Weekly Target 4 | 669.23 |
| Weekly Target 5 | 675.32 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 663.15 (-0.63%) | 661.20 | 650.60 - 666.00 | 0.1151 times | Fri 16 January 2026 | 667.35 (1.79%) | 651.25 | 636.35 - 679.00 | 0.6722 times | Fri 09 January 2026 | 655.60 (-5.51%) | 695.60 | 653.05 - 708.95 | 0.7132 times | Fri 02 January 2026 | 693.85 (7.43%) | 643.40 | 643.40 - 716.00 | 1.4882 times | Fri 26 December 2025 | 645.85 (-1.54%) | 654.00 | 644.10 - 668.85 | 0.6172 times | Fri 19 December 2025 | 655.95 (-0.88%) | 658.00 | 651.30 - 674.95 | 0.6404 times | Fri 12 December 2025 | 661.75 (-0.49%) | 688.70 | 642.00 - 688.70 | 1.0422 times | Fri 05 December 2025 | 665.00 (-6.4%) | 712.85 | 654.40 - 722.45 | 1.5643 times | Fri 28 November 2025 | 710.45 (3.86%) | 686.90 | 670.10 - 730.60 | 1.4995 times | Fri 21 November 2025 | 684.05 (-2.38%) | 701.75 | 680.00 - 724.15 | 1.6476 times | Fri 14 November 2025 | 700.70 (4.31%) | 670.10 | 637.00 - 705.00 | 2.6594 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 609.93 and 689.58
| Monthly Target 1 | 592.18 |
| Monthly Target 2 | 627.67 |
| Monthly Target 3 | 671.83333333333 |
| Monthly Target 4 | 707.32 |
| Monthly Target 5 | 751.48 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 663.15 (-4.13%) | 694.40 | 636.35 - 716.00 | 0.1896 times | Wed 31 December 2025 | 691.70 (-2.64%) | 712.85 | 642.00 - 722.45 | 0.4638 times | Fri 28 November 2025 | 710.45 (11.31%) | 640.85 | 637.00 - 730.60 | 0.7966 times | Fri 31 October 2025 | 638.25 (-1.01%) | 662.00 | 623.20 - 741.60 | 1.5129 times | Tue 30 September 2025 | 644.75 (25.98%) | 518.05 | 517.95 - 682.65 | 2.0282 times | Fri 29 August 2025 | 511.80 (16.73%) | 438.45 | 417.60 - 556.25 | 1.7999 times | Thu 31 July 2025 | 438.45 (-4.16%) | 459.60 | 431.70 - 485.00 | 1.1027 times | Mon 30 June 2025 | 457.50 (3.09%) | 444.65 | 423.70 - 459.85 | 0.6742 times | Fri 30 May 2025 | 443.80 (2.31%) | 433.80 | 419.00 - 568.20 | 0.9997 times | Wed 30 April 2025 | 433.80 (-2.52%) | 445.00 | 412.85 - 483.30 | 0.4325 times | Fri 28 March 2025 | 445.00 (-9.18%) | 490.00 | 419.40 - 518.95 | 0.8842 times |
Yearly price and charts RategainTravel
Strong yearly Stock price targets for RategainTravel RATEGAIN are 609.93 and 689.58
| Yearly Target 1 | 592.18 |
| Yearly Target 2 | 627.67 |
| Yearly Target 3 | 671.83333333333 |
| Yearly Target 4 | 707.32 |
| Yearly Target 5 | 751.48 |
Yearly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 663.15 (-4.13%) | 694.40 | 636.35 - 716.00 | 0.0221 times | Wed 31 December 2025 | 691.70 (-4.61%) | 728.95 | 412.85 - 762.70 | 1.4127 times | Tue 31 December 2024 | 725.15 (-0.36%) | 726.00 | 635.55 - 921.70 | 1.1979 times | Fri 29 December 2023 | 727.80 (155.06%) | 287.40 | 285.55 - 772.95 | 1.3752 times | Fri 30 December 2022 | 285.35 (-23.37%) | 372.65 | 235.00 - 525.00 | 1.5415 times | Fri 31 December 2021 | 372.35 (0%) | 360.00 | 297.40 - 411.00 | 0.4506 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RategainTravel
Tomorrow's movement Prediction of Rategain Travel RATEGAIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 668.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 670 and price is deviating by 17 points
Upper Bollinger band is at 703 and lower is at 638, while middle bands are at 654 and 687
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RategainTravel (RATEGAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RategainTravel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RategainTravel in short term and the sell signal is strong.
RategainTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RategainTravel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RategainTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.8 and RategainTravel RATEGAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RategainTravel RATEGAIN stock. Volume based technical analysis of RategainTravel RATEGAIN stock is negative.
RategainTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 661.69 |
| 12 day DMA | 674.65 |
| 20 day DMA | 669.99 |
| 35 day DMA | 670.86 |
| 50 day DMA | 678.17 |
| 100 day DMA | 657.85 |
| 150 day DMA | 591.06 |
| 200 day DMA | 558.07 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.72 | 665.51 | 664.59 |
| 12 day EMA | 668.21 | 669.13 | 669.45 |
| 20 day EMA | 669.82 | 670.52 | 670.85 |
| 35 day EMA | 673.47 | 674.08 | 674.48 |
| 50 day EMA | 675.4 | 675.9 | 676.25 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.69 | 660.18 | 661.36 |
| 12 day SMA | 674.65 | 677.03 | 677.89 |
| 20 day SMA | 669.99 | 669.73 | 669.4 |
| 35 day SMA | 670.86 | 672.2 | 673.77 |
| 50 day SMA | 678.17 | 678.55 | 678.92 |
| 100 day SMA | 657.85 | 656.17 | 654.47 |
| 150 day SMA | 591.06 | 589.61 | 588.18 |
| 200 day SMA | 558.07 | 556.94 | 555.71 |
Fundamentals, profit and EPS of Rategain Travel RATEGAIN
EPS is 17.73 and PE is: 37.4
Last quarter profit: (September 2025 quarter) 51.01 crores (-2.30%)
Debt: 14.95 in crores
Market capitalization: 7705.70
EPS is 17.84 and PE is: 37.17
Last quarter profit: (June 2025 quarter) 46.93 crores (3.42%)
Debt: 16.05 in crores
Market capitalization: 6043.20
Videos related to: RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
