Munafa Stock Market Course + Intraday & FNO calls 
RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RATEGAIN
- Forcast & Targets RATEGAIN
- RATEGAIN Experts view
- Tomorrow's Movement RATEGAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RATEGAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RategainTravel
Strong intraday Stock price targets for RategainTravel are 480.08 and 500.68
| Intraday Target 1 | 475.77 |
| Intraday Target 2 | 484.38 |
| Intraday Target 3 | 496.36666666667 |
| Intraday Target 4 | 504.98 |
| Intraday Target 5 | 516.97 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 493.00 (-3.3%) | 503.00 | 487.75 - 508.35 | 0.5823 times | Thu 12 March 2026 | 509.85 (-0.21%) | 510.00 | 494.00 - 512.50 | 0.8226 times | Wed 11 March 2026 | 510.90 (2.98%) | 496.10 | 494.50 - 513.60 | 1.1614 times | Tue 10 March 2026 | 496.10 (5.59%) | 478.05 | 471.05 - 503.95 | 1.3806 times | Mon 09 March 2026 | 469.85 (-2.08%) | 471.80 | 460.10 - 476.90 | 1.3271 times | Fri 06 March 2026 | 479.85 (0.15%) | 479.20 | 467.30 - 483.00 | 0.7433 times | Thu 05 March 2026 | 479.15 (0.25%) | 479.90 | 460.50 - 483.90 | 0.7906 times | Wed 04 March 2026 | 477.95 (-3.2%) | 489.00 | 471.60 - 492.70 | 0.9005 times | Mon 02 March 2026 | 493.75 (-6.73%) | 496.25 | 489.00 - 520.00 | 1.0493 times | Fri 27 February 2026 | 529.35 (3.26%) | 517.00 | 514.20 - 534.50 | 1.2422 times | Thu 26 February 2026 | 512.65 (0.7%) | 511.00 | 505.30 - 520.45 | 1.0665 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 476.55 and 530.05
| Weekly Target 1 | 435.4 |
| Weekly Target 2 | 464.2 |
| Weekly Target 3 | 488.9 |
| Weekly Target 4 | 517.7 |
| Weekly Target 5 | 542.4 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 493.00 (2.74%) | 471.80 | 460.10 - 513.60 | 0.8497 times | Fri 06 March 2026 | 479.85 (-9.35%) | 496.25 | 460.50 - 520.00 | 0.5612 times | Fri 27 February 2026 | 529.35 (-3.39%) | 547.00 | 495.40 - 551.00 | 1.1755 times | Fri 20 February 2026 | 547.90 (0.01%) | 535.05 | 523.50 - 590.00 | 0.9279 times | Fri 13 February 2026 | 547.85 (-5.99%) | 592.45 | 480.50 - 605.60 | 2.4976 times | Fri 06 February 2026 | 582.75 (-4.79%) | 613.85 | 580.10 - 659.85 | 1.1712 times | Fri 30 January 2026 | 612.10 (-0.47%) | 612.00 | 564.60 - 625.00 | 0.5637 times | Fri 23 January 2026 | 615.00 (-7.84%) | 661.20 | 610.05 - 666.00 | 1.6438 times | Fri 16 January 2026 | 667.35 (1.79%) | 651.25 | 636.35 - 679.00 | 0.2956 times | Fri 09 January 2026 | 655.60 (-5.51%) | 695.60 | 653.05 - 708.95 | 0.3137 times | Fri 02 January 2026 | 693.85 (7.43%) | 643.40 | 643.40 - 716.00 | 0.6545 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 446.6 and 506.5
| Monthly Target 1 | 431.13 |
| Monthly Target 2 | 462.07 |
| Monthly Target 3 | 491.03333333333 |
| Monthly Target 4 | 521.97 |
| Monthly Target 5 | 550.93 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 493.00 (-6.87%) | 496.25 | 460.10 - 520.00 | 0.2887 times | Fri 27 February 2026 | 529.35 (-13.52%) | 613.85 | 480.50 - 659.85 | 1.1813 times | Fri 30 January 2026 | 612.10 (-11.51%) | 694.40 | 564.60 - 716.00 | 0.6204 times | Wed 31 December 2025 | 691.70 (-2.64%) | 712.85 | 642.00 - 722.45 | 0.4378 times | Fri 28 November 2025 | 710.45 (11.31%) | 640.85 | 637.00 - 730.60 | 0.752 times | Fri 31 October 2025 | 638.25 (-1.01%) | 662.00 | 623.20 - 741.60 | 1.4283 times | Tue 30 September 2025 | 644.75 (25.98%) | 518.05 | 517.95 - 682.65 | 1.9147 times | Fri 29 August 2025 | 511.80 (16.73%) | 438.45 | 417.60 - 556.25 | 1.6992 times | Thu 31 July 2025 | 438.45 (-4.16%) | 459.60 | 431.70 - 485.00 | 1.0411 times | Mon 30 June 2025 | 457.50 (3.09%) | 444.65 | 423.70 - 459.85 | 0.6365 times | Fri 30 May 2025 | 443.80 (2.31%) | 433.80 | 419.00 - 568.20 | 0.9438 times |
Yearly price and charts RategainTravel
Strong yearly Stock price targets for RategainTravel RATEGAIN are 348.6 and 604.5
| Yearly Target 1 | 300.47 |
| Yearly Target 2 | 396.73 |
| Yearly Target 3 | 556.36666666667 |
| Yearly Target 4 | 652.63 |
| Yearly Target 5 | 812.27 |
Yearly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 493.00 (-28.73%) | 694.40 | 460.10 - 716.00 | 0.2483 times | Wed 31 December 2025 | 691.70 (-4.61%) | 728.95 | 412.85 - 762.70 | 1.3592 times | Tue 31 December 2024 | 725.15 (-0.36%) | 726.00 | 635.55 - 921.70 | 1.1526 times | Fri 29 December 2023 | 727.80 (155.06%) | 287.40 | 285.55 - 772.95 | 1.3232 times | Fri 30 December 2022 | 285.35 (-23.37%) | 372.65 | 235.00 - 525.00 | 1.4832 times | Fri 31 December 2021 | 372.35 (0%) | 360.00 | 297.40 - 411.00 | 0.4335 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RategainTravel
Tomorrow's movement Prediction of Rategain Travel RATEGAIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 504.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 517 and price is deviating by 30 points
Upper Bollinger band is at 577 and lower is at 457, while middle bands are at 487 and 547
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RategainTravel (RATEGAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RategainTravel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RategainTravel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RategainTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RategainTravel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RategainTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.99 and RategainTravel RATEGAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RategainTravel RATEGAIN stock. Volume based technical analysis of RategainTravel RATEGAIN stock is negative.
RategainTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 495.94 |
| 12 day DMA | 496.79 |
| 20 day DMA | 516.59 |
| 35 day DMA | 554.77 |
| 50 day DMA | 588.82 |
| 100 day DMA | 631.06 |
| 150 day DMA | 619.22 |
| 200 day DMA | 576.96 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.74 | 500.11 | 495.24 |
| 12 day EMA | 504.25 | 506.3 | 505.65 |
| 20 day EMA | 520.13 | 522.99 | 524.37 |
| 35 day EMA | 551.35 | 554.79 | 557.44 |
| 50 day EMA | 586.05 | 589.85 | 593.11 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.94 | 493.31 | 487.17 |
| 12 day SMA | 496.79 | 498.46 | 500.62 |
| 20 day SMA | 516.59 | 520.5 | 524.57 |
| 35 day SMA | 554.77 | 559.15 | 562.64 |
| 50 day SMA | 588.82 | 592.8 | 596.15 |
| 100 day SMA | 631.06 | 632.63 | 634.16 |
| 150 day SMA | 619.22 | 618.86 | 618.4 |
| 200 day SMA | 576.96 | 576.85 | 576.93 |
Fundamentals, profit and EPS of Rategain Travel RATEGAIN
EPS is 17.73 and PE is: 27.81
Last quarter profit: (September 2025 quarter) 51.01 crores (-2.30%)
Debt: 14.95 in crores
Market capitalization: 7705.70
EPS is 17.84 and PE is: 27.63
Last quarter profit: (June 2025 quarter) 46.93 crores (3.42%)
Debt: 16.05 in crores
Market capitalization: 6043.20
Videos related to: RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
