Munafa Stock Market Course + Intraday & FNO calls 
RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RATEGAIN
- Forcast & Targets RATEGAIN
- RATEGAIN Experts view
- Tomorrow's Movement RATEGAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RATEGAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RategainTravel
Strong intraday Stock price targets for RategainTravel are 658.83 and 674.83
| Intraday Target 1 | 646.22 |
| Intraday Target 2 | 655.43 |
| Intraday Target 3 | 662.21666666667 |
| Intraday Target 4 | 671.43 |
| Intraday Target 5 | 678.22 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 664.65 (0.44%) | 657.65 | 653.00 - 669.00 | 0.406 times | Tue 13 January 2026 | 661.75 (1.57%) | 652.95 | 647.15 - 674.55 | 0.864 times | Mon 12 January 2026 | 651.55 (-0.62%) | 651.25 | 636.35 - 659.70 | 1.7679 times | Fri 09 January 2026 | 655.60 (-2.62%) | 673.25 | 653.05 - 673.25 | 0.8256 times | Thu 08 January 2026 | 673.25 (-1.86%) | 682.00 | 670.10 - 692.40 | 0.7478 times | Wed 07 January 2026 | 686.00 (1.06%) | 678.90 | 675.50 - 693.30 | 0.8897 times | Tue 06 January 2026 | 678.80 (-2.74%) | 696.60 | 676.05 - 696.60 | 0.686 times | Mon 05 January 2026 | 697.90 (0.58%) | 695.60 | 690.70 - 708.95 | 0.9849 times | Fri 02 January 2026 | 693.85 (-1.16%) | 700.00 | 685.90 - 700.00 | 0.823 times | Thu 01 January 2026 | 702.00 (1.49%) | 694.40 | 694.40 - 716.00 | 2.005 times | Wed 31 December 2025 | 691.70 (2.07%) | 677.00 | 669.50 - 704.90 | 2.1521 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 650.5 and 688.7
| Weekly Target 1 | 620.32 |
| Weekly Target 2 | 642.48 |
| Weekly Target 3 | 658.51666666667 |
| Weekly Target 4 | 680.68 |
| Weekly Target 5 | 696.72 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 664.65 (1.38%) | 651.25 | 636.35 - 674.55 | 0.4228 times | Fri 09 January 2026 | 655.60 (-5.51%) | 695.60 | 653.05 - 708.95 | 0.5754 times | Fri 02 January 2026 | 693.85 (7.43%) | 643.40 | 643.40 - 716.00 | 1.2005 times | Fri 26 December 2025 | 645.85 (-1.54%) | 654.00 | 644.10 - 668.85 | 0.4979 times | Fri 19 December 2025 | 655.95 (-0.88%) | 658.00 | 651.30 - 674.95 | 0.5166 times | Fri 12 December 2025 | 661.75 (-0.49%) | 688.70 | 642.00 - 688.70 | 0.8407 times | Fri 05 December 2025 | 665.00 (-6.4%) | 712.85 | 654.40 - 722.45 | 1.2619 times | Fri 28 November 2025 | 710.45 (3.86%) | 686.90 | 670.10 - 730.60 | 1.2097 times | Fri 21 November 2025 | 684.05 (-2.38%) | 701.75 | 680.00 - 724.15 | 1.3291 times | Fri 14 November 2025 | 700.70 (4.31%) | 670.10 | 637.00 - 705.00 | 2.1454 times | Fri 07 November 2025 | 671.75 (5.25%) | 640.85 | 637.55 - 709.00 | 2.056 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 610.68 and 690.33
| Monthly Target 1 | 592.68 |
| Monthly Target 2 | 628.67 |
| Monthly Target 3 | 672.33333333333 |
| Monthly Target 4 | 708.32 |
| Monthly Target 5 | 751.98 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 664.65 (-3.91%) | 694.40 | 636.35 - 716.00 | 0.1649 times | Wed 31 December 2025 | 691.70 (-2.64%) | 712.85 | 642.00 - 722.45 | 0.4649 times | Fri 28 November 2025 | 710.45 (11.31%) | 640.85 | 637.00 - 730.60 | 0.7986 times | Fri 31 October 2025 | 638.25 (-1.01%) | 662.00 | 623.20 - 741.60 | 1.5167 times | Tue 30 September 2025 | 644.75 (25.98%) | 518.05 | 517.95 - 682.65 | 2.0333 times | Fri 29 August 2025 | 511.80 (16.73%) | 438.45 | 417.60 - 556.25 | 1.8044 times | Thu 31 July 2025 | 438.45 (-4.16%) | 459.60 | 431.70 - 485.00 | 1.1055 times | Mon 30 June 2025 | 457.50 (3.09%) | 444.65 | 423.70 - 459.85 | 0.6759 times | Fri 30 May 2025 | 443.80 (2.31%) | 433.80 | 419.00 - 568.20 | 1.0022 times | Wed 30 April 2025 | 433.80 (-2.52%) | 445.00 | 412.85 - 483.30 | 0.4336 times | Fri 28 March 2025 | 445.00 (-9.18%) | 490.00 | 419.40 - 518.95 | 0.8865 times |
Yearly price and charts RategainTravel
Strong yearly Stock price targets for RategainTravel RATEGAIN are 610.68 and 690.33
| Yearly Target 1 | 592.68 |
| Yearly Target 2 | 628.67 |
| Yearly Target 3 | 672.33333333333 |
| Yearly Target 4 | 708.32 |
| Yearly Target 5 | 751.98 |
Yearly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 664.65 (-3.91%) | 694.40 | 636.35 - 716.00 | 0.0192 times | Wed 31 December 2025 | 691.70 (-4.61%) | 728.95 | 412.85 - 762.70 | 1.4133 times | Tue 31 December 2024 | 725.15 (-0.36%) | 726.00 | 635.55 - 921.70 | 1.1985 times | Fri 29 December 2023 | 727.80 (155.06%) | 287.40 | 285.55 - 772.95 | 1.3759 times | Fri 30 December 2022 | 285.35 (-23.37%) | 372.65 | 235.00 - 525.00 | 1.5423 times | Fri 31 December 2021 | 372.35 (0%) | 360.00 | 297.40 - 411.00 | 0.4508 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RategainTravel
Tomorrow's movement Prediction of Rategain Travel RATEGAIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 669.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 670 and price is deviating by 17 points
Upper Bollinger band is at 703 and lower is at 636, while middle bands are at 653 and 687
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RategainTravel (RATEGAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RategainTravel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RategainTravel in short term and the sell signal is strong.
RategainTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RategainTravel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RategainTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 678.02 and RategainTravel RATEGAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RategainTravel RATEGAIN stock. Volume based technical analysis of RategainTravel RATEGAIN stock is negative.
RategainTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 661.36 |
| 12 day DMA | 677.89 |
| 20 day DMA | 669.4 |
| 35 day DMA | 673.77 |
| 50 day DMA | 678.92 |
| 100 day DMA | 654.47 |
| 150 day DMA | 588.18 |
| 200 day DMA | 555.71 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.59 | 664.56 | 665.97 |
| 12 day EMA | 669.45 | 670.32 | 671.88 |
| 20 day EMA | 670.84 | 671.49 | 672.52 |
| 35 day EMA | 673.41 | 673.93 | 674.65 |
| 50 day EMA | 674.7 | 675.11 | 675.66 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.36 | 665.63 | 669.04 |
| 12 day SMA | 677.89 | 678.13 | 676.8 |
| 20 day SMA | 669.4 | 669.34 | 669.44 |
| 35 day SMA | 673.77 | 674.44 | 675.24 |
| 50 day SMA | 678.92 | 679.17 | 678.7 |
| 100 day SMA | 654.47 | 652.8 | 651.1 |
| 150 day SMA | 588.18 | 586.75 | 585.33 |
| 200 day SMA | 555.71 | 554.57 | 553.54 |
Fundamentals, profit and EPS of Rategain Travel RATEGAIN
EPS is 17.73 and PE is: 37.49
Last quarter profit: (September 2025 quarter) 51.01 crores (-2.30%)
Debt: 14.95 in crores
Market capitalization: 7705.70
EPS is 17.84 and PE is: 37.26
Last quarter profit: (June 2025 quarter) 46.93 crores (3.42%)
Debt: 16.05 in crores
Market capitalization: 6043.20
Videos related to: RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
