Munafa Stock Market Course + Intraday & FNO calls 
RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RATEGAIN
- Forcast & Targets RATEGAIN
- RATEGAIN Experts view
- Tomorrow's Movement RATEGAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RATEGAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RategainTravel
Strong intraday Stock price targets for RategainTravel are 576.28 and 609.58
| Intraday Target 1 | 549.55 |
| Intraday Target 2 | 569.7 |
| Intraday Target 3 | 582.85 |
| Intraday Target 4 | 603 |
| Intraday Target 5 | 616.15 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 589.85 (0.76%) | 586.40 | 562.70 - 596.00 | 3.7863 times | Thu 23 April 2026 | 585.40 (1.99%) | 570.00 | 569.05 - 593.35 | 0.898 times | Wed 22 April 2026 | 574.00 (0.87%) | 567.25 | 566.15 - 579.00 | 0.3278 times | Tue 21 April 2026 | 569.05 (-0.1%) | 575.00 | 567.15 - 580.30 | 0.3197 times | Mon 20 April 2026 | 569.60 (-2.41%) | 579.90 | 562.20 - 579.90 | 0.6083 times | Fri 17 April 2026 | 583.65 (0.27%) | 579.45 | 577.05 - 593.40 | 0.7278 times | Thu 16 April 2026 | 582.10 (1.32%) | 575.00 | 563.85 - 583.90 | 0.594 times | Wed 15 April 2026 | 574.50 (3.06%) | 570.00 | 560.00 - 578.00 | 1.3419 times | Mon 13 April 2026 | 557.45 (-0.83%) | 551.10 | 535.50 - 559.80 | 0.8566 times | Fri 10 April 2026 | 562.10 (1.72%) | 554.15 | 549.30 - 565.60 | 0.5395 times | Thu 09 April 2026 | 552.60 (0.12%) | 560.00 | 531.70 - 560.00 | 0.9265 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 576.03 and 609.83
| Weekly Target 1 | 548.88 |
| Weekly Target 2 | 569.37 |
| Weekly Target 3 | 582.68333333333 |
| Weekly Target 4 | 603.17 |
| Weekly Target 5 | 616.48 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 589.85 (1.06%) | 579.90 | 562.20 - 596.00 | 1.2145 times | Fri 17 April 2026 | 583.65 (3.83%) | 551.10 | 535.50 - 593.40 | 0.7197 times | Fri 10 April 2026 | 562.10 (13.9%) | 485.35 | 484.85 - 565.60 | 0.9944 times | Thu 02 April 2026 | 493.50 (5.28%) | 468.75 | 437.00 - 497.85 | 0.8533 times | Fri 27 March 2026 | 468.75 (-2.67%) | 478.30 | 460.00 - 499.90 | 0.9139 times | Fri 20 March 2026 | 481.60 (-2.31%) | 490.00 | 477.75 - 513.90 | 0.7221 times | Fri 13 March 2026 | 493.00 (2.74%) | 471.80 | 460.10 - 513.60 | 1.1078 times | Fri 06 March 2026 | 479.85 (-9.35%) | 496.25 | 460.50 - 520.00 | 0.7317 times | Fri 27 February 2026 | 529.35 (-3.39%) | 547.00 | 495.40 - 551.00 | 1.5326 times | Fri 20 February 2026 | 547.90 (0.01%) | 535.05 | 523.50 - 590.00 | 1.2099 times | Fri 13 February 2026 | 547.85 (-5.99%) | 592.45 | 480.50 - 605.60 | 3.2564 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 520.6 and 665.25
| Monthly Target 1 | 401.08 |
| Monthly Target 2 | 495.47 |
| Monthly Target 3 | 545.73333333333 |
| Monthly Target 4 | 640.12 |
| Monthly Target 5 | 690.38 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 589.85 (34.62%) | 459.90 | 451.35 - 596.00 | 0.5256 times | Mon 30 March 2026 | 438.15 (-17.23%) | 496.25 | 437.00 - 520.00 | 0.5897 times | Fri 27 February 2026 | 529.35 (-13.52%) | 613.85 | 480.50 - 659.85 | 1.1565 times | Fri 30 January 2026 | 612.10 (-11.51%) | 694.40 | 564.60 - 716.00 | 0.6074 times | Wed 31 December 2025 | 691.70 (-2.64%) | 712.85 | 642.00 - 722.45 | 0.4286 times | Fri 28 November 2025 | 710.45 (11.31%) | 640.85 | 637.00 - 730.60 | 0.7362 times | Fri 31 October 2025 | 638.25 (-1.01%) | 662.00 | 623.20 - 741.60 | 1.3984 times | Tue 30 September 2025 | 644.75 (25.98%) | 518.05 | 517.95 - 682.65 | 1.8746 times | Fri 29 August 2025 | 511.80 (16.73%) | 438.45 | 417.60 - 556.25 | 1.6636 times | Thu 31 July 2025 | 438.45 (-4.16%) | 459.60 | 431.70 - 485.00 | 1.0192 times | Mon 30 June 2025 | 457.50 (3.09%) | 444.65 | 423.70 - 459.85 | 0.6232 times |
Yearly price and charts RategainTravel
Strong yearly Stock price targets for RategainTravel RATEGAIN are 373.93 and 652.93
| Yearly Target 1 | 301.95 |
| Yearly Target 2 | 445.9 |
| Yearly Target 3 | 580.95 |
| Yearly Target 4 | 724.9 |
| Yearly Target 5 | 859.95 |
Yearly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 589.85 (-14.72%) | 694.40 | 437.00 - 716.00 | 0.3435 times | Wed 31 December 2025 | 691.70 (-4.61%) | 728.95 | 412.85 - 762.70 | 1.3367 times | Tue 31 December 2024 | 725.15 (-0.36%) | 726.00 | 635.55 - 921.70 | 1.1335 times | Fri 29 December 2023 | 727.80 (155.06%) | 287.40 | 285.55 - 772.95 | 1.3013 times | Fri 30 December 2022 | 285.35 (-23.37%) | 372.65 | 235.00 - 525.00 | 1.4586 times | Fri 31 December 2021 | 372.35 (0%) | 360.00 | 297.40 - 411.00 | 0.4264 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RategainTravel
Tomorrow's movement Prediction of Rategain Travel RATEGAIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 564.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 66 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 536 and price is deviating by 47 points
Upper Bollinger band is at 628 and lower is at 444, while middle bands are at 490 and 582
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RategainTravel (RATEGAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RategainTravel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RategainTravel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RategainTravel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RategainTravel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RategainTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.79 and RategainTravel RATEGAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RategainTravel RATEGAIN stock. Volume based technical analysis of RategainTravel RATEGAIN stock is negative.
RategainTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 577.58 |
| 12 day DMA | 571.02 |
| 20 day DMA | 535.74 |
| 35 day DMA | 515.37 |
| 50 day DMA | 526.18 |
| 100 day DMA | 591.63 |
| 150 day DMA | 617.71 |
| 200 day DMA | 587.42 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.56 | 575.91 | 571.16 |
| 12 day EMA | 564.4 | 559.77 | 555.11 |
| 20 day EMA | 550.26 | 546.09 | 541.95 |
| 35 day EMA | 544.19 | 541.5 | 538.92 |
| 50 day EMA | 539.08 | 537.01 | 535.04 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.58 | 576.34 | 575.68 |
| 12 day SMA | 571.02 | 564.14 | 556.91 |
| 20 day SMA | 535.74 | 529.58 | 524.39 |
| 35 day SMA | 515.37 | 513.64 | 511.56 |
| 50 day SMA | 526.18 | 526.04 | 526.44 |
| 100 day SMA | 591.63 | 592.96 | 593.98 |
| 150 day SMA | 617.71 | 617.95 | 618.29 |
| 200 day SMA | 587.42 | 586.67 | 586 |
Fundamentals, profit and EPS of Rategain Travel RATEGAIN
EPS is 15.18 and PE is: 38.86
Last quarter profit: (December 2025 quarter) 26.45 crores (-19.56%)
Debt: 14.95 in crores
Market capitalization: 5537.07
EPS is 17.73 and PE is: 33.27
Last quarter profit: (September 2025 quarter) 51.01 crores (-2.30%)
Debt: 14.95 in crores
Market capitalization: 7705.70
Videos related to: RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
