Munafa Stock Market Course + Intraday & FNO calls 
RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RATEGAIN
- Forcast & Targets RATEGAIN
- RATEGAIN Experts view
- Tomorrow's Movement RATEGAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RATEGAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RategainTravel
Strong intraday Stock price targets for RategainTravel are 915.55 and 971.95
| Intraday Target 1 | 868.93 |
| Intraday Target 2 | 905.77 |
| Intraday Target 3 | 925.33333333333 |
| Intraday Target 4 | 962.17 |
| Intraday Target 5 | 981.73 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 942.60 (6.5%) | 888.90 | 888.50 - 944.90 | 0.6441 times | Thu 13 August 2026 | 885.05 (-5.1%) | 939.00 | 878.65 - 939.00 | 0.5078 times | Wed 12 August 2026 | 932.65 (2.62%) | 912.00 | 909.30 - 935.00 | 0.3454 times | Tue 11 August 2026 | 908.85 (-2.54%) | 937.10 | 897.55 - 938.50 | 0.5191 times | Mon 10 August 2026 | 932.55 (-1.75%) | 966.50 | 928.00 - 991.90 | 0.849 times | Fri 07 August 2026 | 949.15 (0.44%) | 960.00 | 925.60 - 973.50 | 0.9165 times | Thu 06 August 2026 | 944.95 (-3.42%) | 978.40 | 921.15 - 1050.00 | 4.6128 times | Wed 05 August 2026 | 978.40 (0.79%) | 980.70 | 967.20 - 983.60 | 0.2359 times | Tue 04 August 2026 | 970.70 (0.55%) | 974.00 | 953.50 - 987.00 | 0.6063 times | Mon 03 August 2026 | 965.40 (5.12%) | 929.00 | 927.00 - 978.90 | 0.7632 times | Fri 31 July 2026 | 918.40 (2.45%) | 900.10 | 900.10 - 925.00 | 0.1767 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 854 and 967.25
| Weekly Target 1 | 824.47 |
| Weekly Target 2 | 883.53 |
| Weekly Target 3 | 937.71666666667 |
| Weekly Target 4 | 996.78 |
| Weekly Target 5 | 1050.97 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 942.60 (-0.69%) | 966.50 | 878.65 - 991.90 | 1.0328 times | Fri 07 August 2026 | 949.15 (3.35%) | 929.00 | 921.15 - 1050.00 | 2.5718 times | Fri 31 July 2026 | 918.40 (2%) | 899.00 | 892.05 - 935.35 | 0.4023 times | Fri 24 July 2026 | 900.40 (-5.29%) | 944.90 | 850.65 - 969.45 | 0.4761 times | Fri 17 July 2026 | 950.70 (0.64%) | 937.25 | 925.55 - 997.25 | 0.8812 times | Fri 10 July 2026 | 944.70 (0.39%) | 941.10 | 910.45 - 970.00 | 0.6712 times | Fri 03 July 2026 | 941.05 (11.9%) | 840.95 | 830.00 - 960.00 | 1.2229 times | Thu 25 June 2026 | 840.95 (-3.08%) | 874.70 | 837.60 - 898.00 | 0.4222 times | Fri 19 June 2026 | 867.70 (10.81%) | 814.90 | 801.15 - 901.60 | 1.4784 times | Fri 12 June 2026 | 783.05 (3.21%) | 741.00 | 737.00 - 797.65 | 0.8409 times | Fri 05 June 2026 | 758.70 (1.64%) | 754.50 | 748.00 - 802.00 | 1.2375 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 910.63 and 1081.98
| Monthly Target 1 | 785.73 |
| Monthly Target 2 | 864.17 |
| Monthly Target 3 | 957.08333333333 |
| Monthly Target 4 | 1035.52 |
| Monthly Target 5 | 1128.43 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 942.60 (2.64%) | 929.00 | 878.65 - 1050.00 | 1.0116 times | Fri 31 July 2026 | 918.40 (2.14%) | 901.00 | 850.65 - 997.25 | 0.9083 times | Tue 30 June 2026 | 899.15 (20.46%) | 754.50 | 737.00 - 901.60 | 1.2338 times | Fri 29 May 2026 | 746.45 (23.87%) | 608.40 | 590.10 - 766.70 | 2.1248 times | Thu 30 April 2026 | 602.60 (37.53%) | 459.90 | 451.35 - 612.95 | 0.7958 times | Mon 30 March 2026 | 438.15 (-17.23%) | 496.25 | 437.00 - 520.00 | 0.658 times | Fri 27 February 2026 | 529.35 (-13.52%) | 613.85 | 480.50 - 659.85 | 1.2904 times | Fri 30 January 2026 | 612.10 (-11.51%) | 694.40 | 564.60 - 716.00 | 0.6777 times | Wed 31 December 2025 | 691.70 (-2.64%) | 712.85 | 642.00 - 722.45 | 0.4783 times | Fri 28 November 2025 | 710.45 (11.31%) | 640.85 | 637.00 - 730.60 | 0.8215 times | Fri 31 October 2025 | 638.25 (-1.01%) | 662.00 | 623.20 - 741.60 | 1.5602 times |
Yearly price and charts RategainTravel
Strong yearly Stock price targets for RategainTravel RATEGAIN are 689.8 and 1302.8
| Yearly Target 1 | 196.87 |
| Yearly Target 2 | 569.73 |
| Yearly Target 3 | 809.86666666667 |
| Yearly Target 4 | 1182.73 |
| Yearly Target 5 | 1422.87 |
Yearly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 942.60 (36.27%) | 694.40 | 437.00 - 1050.00 | 0.8474 times | Wed 31 December 2025 | 691.70 (-4.61%) | 728.95 | 412.85 - 762.70 | 1.2176 times | Tue 31 December 2024 | 725.15 (-0.36%) | 726.00 | 635.55 - 921.70 | 1.0325 times | Fri 29 December 2023 | 727.80 (155.06%) | 287.40 | 285.55 - 772.95 | 1.1854 times | Fri 30 December 2022 | 285.35 (-23.37%) | 372.65 | 235.00 - 525.00 | 1.3287 times | Fri 31 December 2021 | 372.35 (0%) | 360.00 | 297.40 - 411.00 | 0.3884 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RategainTravel
Tomorrow's movement Prediction of Rategain Travel RATEGAIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 929.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 926 and price is deviating by 28 points
Upper Bollinger band is at 982 and lower is at 870, while middle bands are at 898 and 954
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RategainTravel (RATEGAIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RategainTravel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RategainTravel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RategainTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RategainTravel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RategainTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 942.7 and RategainTravel RATEGAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RategainTravel RATEGAIN stock. Volume based technical analysis of RategainTravel RATEGAIN stock is negative.
RategainTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 920.34 |
| 12 day DMA | 935.43 |
| 20 day DMA | 925.56 |
| 35 day DMA | 930.24 |
| 50 day DMA | 897.72 |
| 100 day DMA | 750.52 |
| 150 day DMA | 692.52 |
| 200 day DMA | 688.44 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.41 | 916.82 | 932.7 |
| 12 day EMA | 929.08 | 926.62 | 934.18 |
| 20 day EMA | 926.59 | 924.91 | 929.1 |
| 35 day EMA | 907.06 | 904.97 | 906.14 |
| 50 day EMA | 889.27 | 887.09 | 887.17 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.34 | 921.65 | 933.63 |
| 12 day SMA | 935.43 | 933.81 | 935.74 |
| 20 day SMA | 925.56 | 925.97 | 930.3 |
| 35 day SMA | 930.24 | 927.34 | 926.63 |
| 50 day SMA | 897.72 | 894.29 | 891.89 |
| 100 day SMA | 750.52 | 746.19 | 742.17 |
| 150 day SMA | 692.52 | 690.89 | 689.62 |
| 200 day SMA | 688.44 | 686.98 | 685.83 |
Fundamentals, profit and EPS of Rategain Travel RATEGAIN
EPS is 16.45 and PE is: 57.3
Last quarter profit: (March 2026 quarter) 69.99 crores (27.70%)
Debt: 948.70 in crores
Market capitalization: 9959.00
EPS is 15.18 and PE is: 62.09
Last quarter profit: (December 2025 quarter) 26.45 crores (-19.56%)
Debt: 14.95 in crores
Market capitalization: 5537.07
Videos related to: RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
