Munafa Stock Market Course + Intraday & FNO calls 
RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RATEGAIN
- Forcast & Targets RATEGAIN
- RATEGAIN Experts view
- Tomorrow's Movement RATEGAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RATEGAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RategainTravel
Strong intraday Stock price targets for RategainTravel are 644.23 and 664.43
| Intraday Target 1 | 640.43 |
| Intraday Target 2 | 648.02 |
| Intraday Target 3 | 660.63333333333 |
| Intraday Target 4 | 668.22 |
| Intraday Target 5 | 680.83 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 655.60 (-2.62%) | 673.25 | 653.05 - 673.25 | 0.647 times | Thu 08 January 2026 | 673.25 (-1.86%) | 682.00 | 670.10 - 692.40 | 0.5861 times | Wed 07 January 2026 | 686.00 (1.06%) | 678.90 | 675.50 - 693.30 | 0.6973 times | Tue 06 January 2026 | 678.80 (-2.74%) | 696.60 | 676.05 - 696.60 | 0.5376 times | Mon 05 January 2026 | 697.90 (0.58%) | 695.60 | 690.70 - 708.95 | 0.7719 times | Fri 02 January 2026 | 693.85 (-1.16%) | 700.00 | 685.90 - 700.00 | 0.645 times | Thu 01 January 2026 | 702.00 (1.49%) | 694.40 | 694.40 - 716.00 | 1.5713 times | Wed 31 December 2025 | 691.70 (2.07%) | 677.00 | 669.50 - 704.90 | 1.6866 times | Tue 30 December 2025 | 677.65 (1.53%) | 674.85 | 661.35 - 690.00 | 1.6528 times | Mon 29 December 2025 | 667.45 (3.34%) | 643.40 | 643.40 - 686.00 | 1.2044 times | Fri 26 December 2025 | 645.85 (-0.64%) | 649.00 | 644.10 - 656.95 | 0.5753 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 626.38 and 682.28
| Weekly Target 1 | 616.63 |
| Weekly Target 2 | 636.12 |
| Weekly Target 3 | 672.53333333333 |
| Weekly Target 4 | 692.02 |
| Weekly Target 5 | 728.43 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 655.60 (-5.51%) | 695.60 | 653.05 - 708.95 | 0.4946 times | Fri 02 January 2026 | 693.85 (7.43%) | 643.40 | 643.40 - 716.00 | 1.032 times | Fri 26 December 2025 | 645.85 (-1.54%) | 654.00 | 644.10 - 668.85 | 0.428 times | Fri 19 December 2025 | 655.95 (-0.88%) | 658.00 | 651.30 - 674.95 | 0.4441 times | Fri 12 December 2025 | 661.75 (-0.49%) | 688.70 | 642.00 - 688.70 | 0.7227 times | Fri 05 December 2025 | 665.00 (-6.4%) | 712.85 | 654.40 - 722.45 | 1.0848 times | Fri 28 November 2025 | 710.45 (3.86%) | 686.90 | 670.10 - 730.60 | 1.0398 times | Fri 21 November 2025 | 684.05 (-2.38%) | 701.75 | 680.00 - 724.15 | 1.1425 times | Fri 14 November 2025 | 700.70 (4.31%) | 670.10 | 637.00 - 705.00 | 1.8442 times | Fri 07 November 2025 | 671.75 (5.25%) | 640.85 | 637.55 - 709.00 | 1.7673 times | Fri 31 October 2025 | 638.25 (-0.71%) | 647.45 | 634.00 - 657.40 | 0.7629 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 622.85 and 685.8
| Monthly Target 1 | 611.93 |
| Monthly Target 2 | 633.77 |
| Monthly Target 3 | 674.88333333333 |
| Monthly Target 4 | 696.72 |
| Monthly Target 5 | 737.83 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 655.60 (-5.22%) | 694.40 | 653.05 - 716.00 | 0.1154 times | Wed 31 December 2025 | 691.70 (-2.64%) | 712.85 | 642.00 - 722.45 | 0.4673 times | Fri 28 November 2025 | 710.45 (11.31%) | 640.85 | 637.00 - 730.60 | 0.8026 times | Fri 31 October 2025 | 638.25 (-1.01%) | 662.00 | 623.20 - 741.60 | 1.5244 times | Tue 30 September 2025 | 644.75 (25.98%) | 518.05 | 517.95 - 682.65 | 2.0435 times | Fri 29 August 2025 | 511.80 (16.73%) | 438.45 | 417.60 - 556.25 | 1.8135 times | Thu 31 July 2025 | 438.45 (-4.16%) | 459.60 | 431.70 - 485.00 | 1.1111 times | Mon 30 June 2025 | 457.50 (3.09%) | 444.65 | 423.70 - 459.85 | 0.6793 times | Fri 30 May 2025 | 443.80 (2.31%) | 433.80 | 419.00 - 568.20 | 1.0073 times | Wed 30 April 2025 | 433.80 (-2.52%) | 445.00 | 412.85 - 483.30 | 0.4358 times | Fri 28 March 2025 | 445.00 (-9.18%) | 490.00 | 419.40 - 518.95 | 0.8909 times |
Yearly price and charts RategainTravel
Strong yearly Stock price targets for RategainTravel RATEGAIN are 622.85 and 685.8
| Yearly Target 1 | 611.93 |
| Yearly Target 2 | 633.77 |
| Yearly Target 3 | 674.88333333333 |
| Yearly Target 4 | 696.72 |
| Yearly Target 5 | 737.83 |
Yearly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 655.60 (-5.22%) | 694.40 | 653.05 - 716.00 | 0.0134 times | Wed 31 December 2025 | 691.70 (-4.61%) | 728.95 | 412.85 - 762.70 | 1.4147 times | Tue 31 December 2024 | 725.15 (-0.36%) | 726.00 | 635.55 - 921.70 | 1.1997 times | Fri 29 December 2023 | 727.80 (155.06%) | 287.40 | 285.55 - 772.95 | 1.3772 times | Fri 30 December 2022 | 285.35 (-23.37%) | 372.65 | 235.00 - 525.00 | 1.5438 times | Fri 31 December 2021 | 372.35 (0%) | 360.00 | 297.40 - 411.00 | 0.4513 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RategainTravel
Tomorrow's movement Prediction of Rategain Travel RATEGAIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 675.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 668.63
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 670 and price is deviating by 17 points
Upper Bollinger band is at 703 and lower is at 638, while middle bands are at 654 and 687
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RategainTravel (RATEGAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RategainTravel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RategainTravel in short term but the sell signal is initial and weak.
RategainTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RategainTravel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RategainTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684.18 and RategainTravel RATEGAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RategainTravel RATEGAIN stock. Volume based technical analysis of RategainTravel RATEGAIN stock is negative.
RategainTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 678.31 |
| 12 day DMA | 676.67 |
| 20 day DMA | 669.95 |
| 35 day DMA | 676.17 |
| 50 day DMA | 678.38 |
| 100 day DMA | 649.42 |
| 150 day DMA | 583.96 |
| 200 day DMA | 552.59 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.18 | 681.97 | 686.33 |
| 12 day EMA | 675.58 | 679.21 | 680.29 |
| 20 day EMA | 674.62 | 676.62 | 676.97 |
| 35 day EMA | 674.56 | 675.68 | 675.82 |
| 50 day EMA | 675.68 | 676.5 | 676.63 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.31 | 685.96 | 691.71 |
| 12 day SMA | 676.67 | 676.78 | 675.55 |
| 20 day SMA | 669.95 | 670.32 | 669.55 |
| 35 day SMA | 676.17 | 677.85 | 678.96 |
| 50 day SMA | 678.38 | 678.26 | 677.67 |
| 100 day SMA | 649.42 | 647.75 | 645.92 |
| 150 day SMA | 583.96 | 582.56 | 581.11 |
| 200 day SMA | 552.59 | 551.56 | 550.4 |
Fundamentals, profit and EPS of Rategain Travel RATEGAIN
EPS is 17.73 and PE is: 36.98
Last quarter profit: (September 2025 quarter) 51.01 crores (-2.30%)
Debt: 14.95 in crores
Market capitalization: 7705.70
EPS is 17.84 and PE is: 36.75
Last quarter profit: (June 2025 quarter) 46.93 crores (3.42%)
Debt: 16.05 in crores
Market capitalization: 6043.20
Videos related to: RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
