Munafa Stock Market Course + Intraday & FNO calls 
RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RATEGAIN
- Forcast & Targets RATEGAIN
- RATEGAIN Experts view
- Tomorrow's Movement RATEGAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RATEGAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RategainTravel
Strong intraday Stock price targets for RategainTravel are 615.45 and 640.9
| Intraday Target 1 | 609.95 |
| Intraday Target 2 | 620.95 |
| Intraday Target 3 | 635.4 |
| Intraday Target 4 | 646.4 |
| Intraday Target 5 | 660.85 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 631.95 (-2.77%) | 642.00 | 624.40 - 649.85 | 3.7738 times | Tue 20 January 2026 | 649.95 (-1.99%) | 660.35 | 643.00 - 660.35 | 0.9491 times | Mon 19 January 2026 | 663.15 (-0.63%) | 661.20 | 650.60 - 666.00 | 0.501 times | Fri 16 January 2026 | 667.35 (0.41%) | 658.00 | 658.00 - 679.00 | 0.6448 times | Wed 14 January 2026 | 664.65 (0.44%) | 657.65 | 653.00 - 669.00 | 0.3049 times | Tue 13 January 2026 | 661.75 (1.57%) | 652.95 | 647.15 - 674.55 | 0.6488 times | Mon 12 January 2026 | 651.55 (-0.62%) | 651.25 | 636.35 - 659.70 | 1.3277 times | Fri 09 January 2026 | 655.60 (-2.62%) | 673.25 | 653.05 - 673.25 | 0.62 times | Thu 08 January 2026 | 673.25 (-1.86%) | 682.00 | 670.10 - 692.40 | 0.5616 times | Wed 07 January 2026 | 686.00 (1.06%) | 678.90 | 675.50 - 693.30 | 0.6682 times | Tue 06 January 2026 | 678.80 (-2.74%) | 696.60 | 676.05 - 696.60 | 0.5152 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 607.38 and 648.98
| Weekly Target 1 | 599.18 |
| Weekly Target 2 | 615.57 |
| Weekly Target 3 | 640.78333333333 |
| Weekly Target 4 | 657.17 |
| Weekly Target 5 | 682.38 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 631.95 (-5.3%) | 661.20 | 624.40 - 666.00 | 1.0826 times | Fri 16 January 2026 | 667.35 (1.79%) | 651.25 | 636.35 - 679.00 | 0.6064 times | Fri 09 January 2026 | 655.60 (-5.51%) | 695.60 | 653.05 - 708.95 | 0.6434 times | Fri 02 January 2026 | 693.85 (7.43%) | 643.40 | 643.40 - 716.00 | 1.3425 times | Fri 26 December 2025 | 645.85 (-1.54%) | 654.00 | 644.10 - 668.85 | 0.5568 times | Fri 19 December 2025 | 655.95 (-0.88%) | 658.00 | 651.30 - 674.95 | 0.5777 times | Fri 12 December 2025 | 661.75 (-0.49%) | 688.70 | 642.00 - 688.70 | 0.9402 times | Fri 05 December 2025 | 665.00 (-6.4%) | 712.85 | 654.40 - 722.45 | 1.4112 times | Fri 28 November 2025 | 710.45 (3.86%) | 686.90 | 670.10 - 730.60 | 1.3528 times | Fri 21 November 2025 | 684.05 (-2.38%) | 701.75 | 680.00 - 724.15 | 1.4864 times | Fri 14 November 2025 | 700.70 (4.31%) | 670.10 | 637.00 - 705.00 | 2.3991 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 582.38 and 673.98
| Monthly Target 1 | 565.85 |
| Monthly Target 2 | 598.9 |
| Monthly Target 3 | 657.45 |
| Monthly Target 4 | 690.5 |
| Monthly Target 5 | 749.05 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 631.95 (-8.64%) | 694.40 | 624.40 - 716.00 | 0.29 times | Wed 31 December 2025 | 691.70 (-2.64%) | 712.85 | 642.00 - 722.45 | 0.459 times | Fri 28 November 2025 | 710.45 (11.31%) | 640.85 | 637.00 - 730.60 | 0.7884 times | Fri 31 October 2025 | 638.25 (-1.01%) | 662.00 | 623.20 - 741.60 | 1.4974 times | Tue 30 September 2025 | 644.75 (25.98%) | 518.05 | 517.95 - 682.65 | 2.0074 times | Fri 29 August 2025 | 511.80 (16.73%) | 438.45 | 417.60 - 556.25 | 1.7814 times | Thu 31 July 2025 | 438.45 (-4.16%) | 459.60 | 431.70 - 485.00 | 1.0914 times | Mon 30 June 2025 | 457.50 (3.09%) | 444.65 | 423.70 - 459.85 | 0.6673 times | Fri 30 May 2025 | 443.80 (2.31%) | 433.80 | 419.00 - 568.20 | 0.9895 times | Wed 30 April 2025 | 433.80 (-2.52%) | 445.00 | 412.85 - 483.30 | 0.4281 times | Fri 28 March 2025 | 445.00 (-9.18%) | 490.00 | 419.40 - 518.95 | 0.8752 times |
Yearly price and charts RategainTravel
Strong yearly Stock price targets for RategainTravel RATEGAIN are 582.38 and 673.98
| Yearly Target 1 | 565.85 |
| Yearly Target 2 | 598.9 |
| Yearly Target 3 | 657.45 |
| Yearly Target 4 | 690.5 |
| Yearly Target 5 | 749.05 |
Yearly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 631.95 (-8.64%) | 694.40 | 624.40 - 716.00 | 0.0341 times | Wed 31 December 2025 | 691.70 (-4.61%) | 728.95 | 412.85 - 762.70 | 1.4098 times | Tue 31 December 2024 | 725.15 (-0.36%) | 726.00 | 635.55 - 921.70 | 1.1955 times | Fri 29 December 2023 | 727.80 (155.06%) | 287.40 | 285.55 - 772.95 | 1.3725 times | Fri 30 December 2022 | 285.35 (-23.37%) | 372.65 | 235.00 - 525.00 | 1.5384 times | Fri 31 December 2021 | 372.35 (0%) | 360.00 | 297.40 - 411.00 | 0.4497 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RategainTravel
Tomorrow's movement Prediction of Rategain Travel RATEGAIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 660.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 651.85
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 669 and price is deviating by 19 points
Upper Bollinger band is at 706 and lower is at 632, while middle bands are at 650 and 687
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RategainTravel (RATEGAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RategainTravel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RategainTravel in short term and the sell signal is strong.
RategainTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RategainTravel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RategainTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.43 and RategainTravel RATEGAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RategainTravel RATEGAIN stock. Volume based technical analysis of RategainTravel RATEGAIN stock is negative.
RategainTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 655.41 |
| 12 day DMA | 665.16 |
| 20 day DMA | 668.37 |
| 35 day DMA | 667.51 |
| 50 day DMA | 676.87 |
| 100 day DMA | 660.27 |
| 150 day DMA | 593.8 |
| 200 day DMA | 560 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.52 | 659.8 | 664.72 |
| 12 day EMA | 660.26 | 665.4 | 668.21 |
| 20 day EMA | 664.64 | 668.08 | 669.99 |
| 35 day EMA | 671.1 | 673.41 | 674.79 |
| 50 day EMA | 674.74 | 676.49 | 677.57 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.41 | 661.37 | 661.69 |
| 12 day SMA | 665.16 | 670.32 | 674.65 |
| 20 day SMA | 668.37 | 669.69 | 669.99 |
| 35 day SMA | 667.51 | 669.14 | 670.86 |
| 50 day SMA | 676.87 | 677.73 | 678.17 |
| 100 day SMA | 660.27 | 659.07 | 657.85 |
| 150 day SMA | 593.8 | 592.45 | 591.06 |
| 200 day SMA | 560 | 559.09 | 558.07 |
Fundamentals, profit and EPS of Rategain Travel RATEGAIN
EPS is 17.73 and PE is: 35.64
Last quarter profit: (September 2025 quarter) 51.01 crores (-2.30%)
Debt: 14.95 in crores
Market capitalization: 7705.70
EPS is 17.84 and PE is: 35.42
Last quarter profit: (June 2025 quarter) 46.93 crores (3.42%)
Debt: 16.05 in crores
Market capitalization: 6043.20
Videos related to: RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
