Munafa Stock Market Course + Intraday & FNO calls 
RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RATEGAIN
- Forcast & Targets RATEGAIN
- RATEGAIN Experts view
- Tomorrow's Movement RATEGAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RATEGAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RategainTravel
Strong intraday Stock price targets for RategainTravel are 627.2 and 671.05
| Intraday Target 1 | 592.6 |
| Intraday Target 2 | 617.95 |
| Intraday Target 3 | 636.45 |
| Intraday Target 4 | 661.8 |
| Intraday Target 5 | 680.3 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 643.30 (2.75%) | 626.00 | 611.10 - 654.95 | 0.6587 times | Wed 13 May 2026 | 626.10 (1.16%) | 618.95 | 615.20 - 633.95 | 0.8797 times | Tue 12 May 2026 | 618.95 (-5.93%) | 648.15 | 614.00 - 651.90 | 1.3231 times | Mon 11 May 2026 | 658.00 (3.66%) | 633.50 | 616.20 - 683.45 | 1.5486 times | Fri 08 May 2026 | 634.75 (0.09%) | 634.00 | 629.10 - 645.00 | 0.4522 times | Thu 07 May 2026 | 634.20 (-0.57%) | 639.00 | 626.25 - 647.20 | 0.9556 times | Wed 06 May 2026 | 637.85 (5.45%) | 605.50 | 603.00 - 642.00 | 0.8625 times | Tue 05 May 2026 | 604.90 (-0.02%) | 607.25 | 596.00 - 609.80 | 0.3363 times | Mon 04 May 2026 | 605.05 (0.41%) | 608.40 | 590.10 - 613.25 | 0.3999 times | Thu 30 April 2026 | 602.60 (3.71%) | 575.10 | 575.10 - 612.95 | 2.5835 times | Wed 29 April 2026 | 581.05 (-1.25%) | 589.50 | 571.10 - 589.75 | 0.4285 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 627.2 and 699.55
| Weekly Target 1 | 573.6 |
| Weekly Target 2 | 608.45 |
| Weekly Target 3 | 645.95 |
| Weekly Target 4 | 680.8 |
| Weekly Target 5 | 718.3 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 643.30 (1.35%) | 633.50 | 611.10 - 683.45 | 1.0985 times | Fri 08 May 2026 | 634.75 (5.34%) | 608.40 | 590.10 - 647.20 | 0.7489 times | Thu 30 April 2026 | 602.60 (2.16%) | 592.60 | 571.10 - 612.95 | 1.2848 times | Fri 24 April 2026 | 589.85 (1.06%) | 579.90 | 562.20 - 596.00 | 1.2781 times | Fri 17 April 2026 | 583.65 (3.83%) | 551.10 | 535.50 - 593.40 | 0.7575 times | Fri 10 April 2026 | 562.10 (13.9%) | 485.35 | 484.85 - 565.60 | 1.0465 times | Thu 02 April 2026 | 493.50 (5.28%) | 468.75 | 437.00 - 497.85 | 0.8981 times | Fri 27 March 2026 | 468.75 (-2.67%) | 478.30 | 460.00 - 499.90 | 0.9618 times | Fri 20 March 2026 | 481.60 (-2.31%) | 490.00 | 477.75 - 513.90 | 0.7599 times | Fri 13 March 2026 | 493.00 (2.74%) | 471.80 | 460.10 - 513.60 | 1.1659 times | Fri 06 March 2026 | 479.85 (-9.35%) | 496.25 | 460.50 - 520.00 | 0.7701 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 616.7 and 710.05
| Monthly Target 1 | 545.6 |
| Monthly Target 2 | 594.45 |
| Monthly Target 3 | 638.95 |
| Monthly Target 4 | 687.8 |
| Monthly Target 5 | 732.3 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 643.30 (6.75%) | 608.40 | 590.10 - 683.45 | 0.2858 times | Thu 30 April 2026 | 602.60 (37.53%) | 459.90 | 451.35 - 612.95 | 0.7557 times | Mon 30 March 2026 | 438.15 (-17.23%) | 496.25 | 437.00 - 520.00 | 0.6248 times | Fri 27 February 2026 | 529.35 (-13.52%) | 613.85 | 480.50 - 659.85 | 1.2254 times | Fri 30 January 2026 | 612.10 (-11.51%) | 694.40 | 564.60 - 716.00 | 0.6435 times | Wed 31 December 2025 | 691.70 (-2.64%) | 712.85 | 642.00 - 722.45 | 0.4542 times | Fri 28 November 2025 | 710.45 (11.31%) | 640.85 | 637.00 - 730.60 | 0.7801 times | Fri 31 October 2025 | 638.25 (-1.01%) | 662.00 | 623.20 - 741.60 | 1.4816 times | Tue 30 September 2025 | 644.75 (25.98%) | 518.05 | 517.95 - 682.65 | 1.9862 times | Fri 29 August 2025 | 511.80 (16.73%) | 438.45 | 417.60 - 556.25 | 1.7626 times | Thu 31 July 2025 | 438.45 (-4.16%) | 459.60 | 431.70 - 485.00 | 1.0799 times |
Yearly price and charts RategainTravel
Strong yearly Stock price targets for RategainTravel RATEGAIN are 400.65 and 679.65
| Yearly Target 1 | 319.77 |
| Yearly Target 2 | 481.53 |
| Yearly Target 3 | 598.76666666667 |
| Yearly Target 4 | 760.53 |
| Yearly Target 5 | 877.77 |
Yearly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 643.30 (-7%) | 694.40 | 437.00 - 716.00 | 0.3944 times | Wed 31 December 2025 | 691.70 (-4.61%) | 728.95 | 412.85 - 762.70 | 1.3247 times | Tue 31 December 2024 | 725.15 (-0.36%) | 726.00 | 635.55 - 921.70 | 1.1233 times | Fri 29 December 2023 | 727.80 (155.06%) | 287.40 | 285.55 - 772.95 | 1.2896 times | Fri 30 December 2022 | 285.35 (-23.37%) | 372.65 | 235.00 - 525.00 | 1.4455 times | Fri 31 December 2021 | 372.35 (0%) | 360.00 | 297.40 - 411.00 | 0.4225 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RategainTravel
Tomorrow's movement Prediction of Rategain Travel RATEGAIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 620.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 605 and price is deviating by 27 points
Upper Bollinger band is at 657 and lower is at 552, while middle bands are at 578 and 631
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RategainTravel (RATEGAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RategainTravel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RategainTravel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RategainTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RategainTravel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RategainTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.78 and RategainTravel RATEGAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RategainTravel RATEGAIN stock. Volume based technical analysis of RategainTravel RATEGAIN stock is negative.
RategainTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 636.22 |
| 12 day DMA | 619.6 |
| 20 day DMA | 604.07 |
| 35 day DMA | 562.59 |
| 50 day DMA | 542.15 |
| 100 day DMA | 583.82 |
| 150 day DMA | 614.85 |
| 200 day DMA | 597.15 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.57 | 628.71 | 630.02 |
| 12 day EMA | 620.19 | 615.99 | 614.15 |
| 20 day EMA | 603.57 | 599.39 | 596.58 |
| 35 day EMA | 577.73 | 573.87 | 570.79 |
| 50 day EMA | 550.5 | 546.71 | 543.47 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.22 | 634.4 | 636.75 |
| 12 day SMA | 619.6 | 615.36 | 612.34 |
| 20 day SMA | 604.07 | 600.63 | 597.19 |
| 35 day SMA | 562.59 | 558.1 | 554.76 |
| 50 day SMA | 542.15 | 539.47 | 537.21 |
| 100 day SMA | 583.82 | 584.03 | 584.39 |
| 150 day SMA | 614.85 | 615.18 | 615.31 |
| 200 day SMA | 597.15 | 596.23 | 595.43 |
Fundamentals, profit and EPS of Rategain Travel RATEGAIN
EPS is 15.18 and PE is: 42.38
Last quarter profit: (December 2025 quarter) 26.45 crores (-19.56%)
Debt: 14.95 in crores
Market capitalization: 5537.07
EPS is 17.73 and PE is: 36.28
Last quarter profit: (September 2025 quarter) 51.01 crores (-2.30%)
Debt: 14.95 in crores
Market capitalization: 7705.70
Videos related to: RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
