Munafa Stock Market Course + Intraday & FNO calls 
RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RATEGAIN
- Forcast & Targets RATEGAIN
- RATEGAIN Experts view
- Tomorrow's Movement RATEGAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RATEGAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RategainTravel
Strong intraday Stock price targets for RategainTravel are 682.83 and 696.93
| Intraday Target 1 | 679.15 |
| Intraday Target 2 | 686.5 |
| Intraday Target 3 | 693.25 |
| Intraday Target 4 | 700.6 |
| Intraday Target 5 | 707.35 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 693.85 (-1.16%) | 700.00 | 685.90 - 700.00 | 0.6171 times | Thu 01 January 2026 | 702.00 (1.49%) | 694.40 | 694.40 - 716.00 | 1.5033 times | Wed 31 December 2025 | 691.70 (2.07%) | 677.00 | 669.50 - 704.90 | 1.6136 times | Tue 30 December 2025 | 677.65 (1.53%) | 674.85 | 661.35 - 690.00 | 1.5813 times | Mon 29 December 2025 | 667.45 (3.34%) | 643.40 | 643.40 - 686.00 | 1.1523 times | Fri 26 December 2025 | 645.85 (-0.64%) | 649.00 | 644.10 - 656.95 | 0.5504 times | Wed 24 December 2025 | 650.00 (-1.06%) | 655.00 | 648.00 - 665.50 | 0.7376 times | Tue 23 December 2025 | 656.95 (-0.23%) | 658.45 | 644.10 - 663.45 | 0.8708 times | Mon 22 December 2025 | 658.45 (0.38%) | 654.00 | 654.00 - 668.85 | 0.5237 times | Fri 19 December 2025 | 655.95 (-0.3%) | 660.40 | 652.90 - 667.90 | 0.8499 times | Thu 18 December 2025 | 657.90 (-0.42%) | 657.90 | 651.30 - 666.00 | 0.3877 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 668.63 and 741.23
| Weekly Target 1 | 611.82 |
| Weekly Target 2 | 652.83 |
| Weekly Target 3 | 684.41666666667 |
| Weekly Target 4 | 725.43 |
| Weekly Target 5 | 757.02 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 693.85 (7.43%) | 643.40 | 643.40 - 716.00 | 1.005 times | Fri 26 December 2025 | 645.85 (-1.54%) | 654.00 | 644.10 - 668.85 | 0.4168 times | Fri 19 December 2025 | 655.95 (-0.88%) | 658.00 | 651.30 - 674.95 | 0.4324 times | Fri 12 December 2025 | 661.75 (-0.49%) | 688.70 | 642.00 - 688.70 | 0.7038 times | Fri 05 December 2025 | 665.00 (-6.4%) | 712.85 | 654.40 - 722.45 | 1.0564 times | Fri 28 November 2025 | 710.45 (3.86%) | 686.90 | 670.10 - 730.60 | 1.0127 times | Fri 21 November 2025 | 684.05 (-2.38%) | 701.75 | 680.00 - 724.15 | 1.1127 times | Fri 14 November 2025 | 700.70 (4.31%) | 670.10 | 637.00 - 705.00 | 1.796 times | Fri 07 November 2025 | 671.75 (5.25%) | 640.85 | 637.55 - 709.00 | 1.7212 times | Fri 31 October 2025 | 638.25 (-0.71%) | 647.45 | 634.00 - 657.40 | 0.7429 times | Fri 24 October 2025 | 642.80 (-1.14%) | 654.00 | 634.00 - 659.50 | 0.4626 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 674.83 and 704.93
| Monthly Target 1 | 668.48 |
| Monthly Target 2 | 681.17 |
| Monthly Target 3 | 698.58333333333 |
| Monthly Target 4 | 711.27 |
| Monthly Target 5 | 728.68 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 693.85 (0.31%) | 694.40 | 685.90 - 716.00 | 0.0472 times | Wed 31 December 2025 | 691.70 (-2.64%) | 712.85 | 642.00 - 722.45 | 0.4705 times | Fri 28 November 2025 | 710.45 (11.31%) | 640.85 | 637.00 - 730.60 | 0.8081 times | Fri 31 October 2025 | 638.25 (-1.01%) | 662.00 | 623.20 - 741.60 | 1.5349 times | Tue 30 September 2025 | 644.75 (25.98%) | 518.05 | 517.95 - 682.65 | 2.0576 times | Fri 29 August 2025 | 511.80 (16.73%) | 438.45 | 417.60 - 556.25 | 1.826 times | Thu 31 July 2025 | 438.45 (-4.16%) | 459.60 | 431.70 - 485.00 | 1.1187 times | Mon 30 June 2025 | 457.50 (3.09%) | 444.65 | 423.70 - 459.85 | 0.684 times | Fri 30 May 2025 | 443.80 (2.31%) | 433.80 | 419.00 - 568.20 | 1.0142 times | Wed 30 April 2025 | 433.80 (-2.52%) | 445.00 | 412.85 - 483.30 | 0.4388 times | Fri 28 March 2025 | 445.00 (-9.18%) | 490.00 | 419.40 - 518.95 | 0.8971 times |
Yearly price and charts RategainTravel
Strong yearly Stock price targets for RategainTravel RATEGAIN are 674.83 and 704.93
| Yearly Target 1 | 668.48 |
| Yearly Target 2 | 681.17 |
| Yearly Target 3 | 698.58333333333 |
| Yearly Target 4 | 711.27 |
| Yearly Target 5 | 728.68 |
Yearly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 693.85 (0.31%) | 694.40 | 685.90 - 716.00 | 0.0054 times | Wed 31 December 2025 | 691.70 (-4.61%) | 728.95 | 412.85 - 762.70 | 1.4166 times | Tue 31 December 2024 | 725.15 (-0.36%) | 726.00 | 635.55 - 921.70 | 1.2013 times | Fri 29 December 2023 | 727.80 (155.06%) | 287.40 | 285.55 - 772.95 | 1.3791 times | Fri 30 December 2022 | 285.35 (-23.37%) | 372.65 | 235.00 - 525.00 | 1.5458 times | Fri 31 December 2021 | 372.35 (0%) | 360.00 | 297.40 - 411.00 | 0.4519 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RategainTravel
Tomorrow's movement Prediction of Rategain Travel RATEGAIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 675.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 657.35
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 667 and price is deviating by 15 points
Upper Bollinger band is at 695 and lower is at 638, while middle bands are at 652 and 681
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RategainTravel (RATEGAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RategainTravel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RategainTravel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RategainTravel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RategainTravel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RategainTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 674.96 and RategainTravel RATEGAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RategainTravel RATEGAIN stock. Volume based technical analysis of RategainTravel RATEGAIN stock is negative.
RategainTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 686.53 |
| 12 day DMA | 668.2 |
| 20 day DMA | 666.05 |
| 35 day DMA | 680.88 |
| 50 day DMA | 675.26 |
| 100 day DMA | 639.71 |
| 150 day DMA | 576.21 |
| 200 day DMA | 546.73 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.54 | 682.89 | 673.33 |
| 12 day EMA | 675.97 | 672.72 | 667.4 |
| 20 day EMA | 673.67 | 671.55 | 668.35 |
| 35 day EMA | 671.36 | 670.04 | 668.16 |
| 50 day EMA | 674.37 | 673.58 | 672.42 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.53 | 676.93 | 666.53 |
| 12 day SMA | 668.2 | 665.68 | 662.49 |
| 20 day SMA | 666.05 | 665.57 | 664.78 |
| 35 day SMA | 680.88 | 680.75 | 680.19 |
| 50 day SMA | 675.26 | 674.47 | 673.29 |
| 100 day SMA | 639.71 | 637.16 | 634.42 |
| 150 day SMA | 576.21 | 574.57 | 573 |
| 200 day SMA | 546.73 | 545.59 | 544.48 |
Fundamentals, profit and EPS of Rategain Travel RATEGAIN
EPS is 17.73 and PE is: 39.13
Last quarter profit: (September 2025 quarter) 51.01 crores (-2.30%)
Debt: 14.95 in crores
Market capitalization: 7705.70
EPS is 17.84 and PE is: 38.89
Last quarter profit: (June 2025 quarter) 46.93 crores (3.42%)
Debt: 16.05 in crores
Market capitalization: 6043.20
Videos related to: RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
