ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PN

Strong intraday Stock price targets for PN are 561.18 and 585.73

Intraday Target 1541.37
Intraday Target 2556.43
Intraday Target 3565.91666666667
Intraday Target 4580.98
Intraday Target 5590.47

Daily price and volume P N

Date Closing Open Range Volume
Thu 12 February 2026 571.50 (1.43%) 564.00 550.85 - 575.40 0.7973 times
Wed 11 February 2026 563.45 (-5.77%) 581.00 561.00 - 589.90 1.2109 times
Tue 10 February 2026 597.95 (1.51%) 616.75 585.05 - 624.00 2.2497 times
Mon 09 February 2026 589.05 (7.08%) 560.25 556.20 - 600.00 4.2762 times
Fri 06 February 2026 550.10 (-0.78%) 558.00 545.50 - 558.00 0.4459 times
Thu 05 February 2026 554.40 (0.52%) 558.80 550.50 - 558.85 0.1392 times
Wed 04 February 2026 551.55 (0.25%) 554.90 545.10 - 561.00 0.2463 times
Tue 03 February 2026 550.20 (1.41%) 574.65 545.10 - 575.00 0.3132 times
Mon 02 February 2026 542.55 (-1.08%) 537.50 534.00 - 553.90 0.1525 times
Sun 01 February 2026 548.45 (-0.25%) 551.25 524.15 - 554.80 0.1688 times
Fri 30 January 2026 549.80 (-0.84%) 552.00 541.00 - 557.20 0.2308 times

 Daily chart PN

Weekly price and charts PN

Strong weekly Stock price targets for PN PNGJL are 561.18 and 634.33

Weekly Target 1508.97
Weekly Target 2540.23
Weekly Target 3582.11666666667
Weekly Target 4613.38
Weekly Target 5655.27

Weekly price and volumes for P N

Date Closing Open Range Volume
Thu 12 February 2026 571.50 (3.89%) 560.25 550.85 - 624.00 3.6757 times
Fri 06 February 2026 550.10 (0.05%) 551.25 524.15 - 575.00 0.6314 times
Fri 30 January 2026 549.80 (-1.39%) 557.55 532.50 - 571.70 0.4462 times
Fri 23 January 2026 557.55 (-5.3%) 589.30 545.00 - 589.30 0.9024 times
Fri 16 January 2026 588.75 (-3.69%) 608.30 584.65 - 609.70 0.535 times
Fri 09 January 2026 611.30 (-0.24%) 608.00 600.00 - 654.00 1.9299 times
Fri 02 January 2026 612.75 (-0.58%) 616.35 598.35 - 626.40 0.3875 times
Fri 26 December 2025 616.35 (1.14%) 610.10 602.60 - 626.90 0.395 times
Fri 19 December 2025 609.40 (0.03%) 609.30 590.00 - 612.00 0.4366 times
Fri 12 December 2025 609.20 (-1.71%) 614.80 581.00 - 620.45 0.6602 times
Fri 05 December 2025 619.80 (-1.56%) 630.00 610.70 - 635.30 0.3923 times

 weekly chart PN

Monthly price and charts PN

Strong monthly Stock price targets for PN PNGJL are 547.83 and 647.68

Monthly Target 1473.37
Monthly Target 2522.43
Monthly Target 3573.21666666667
Monthly Target 4622.28
Monthly Target 5673.07

Monthly price and volumes P N

Date Closing Open Range Volume
Thu 12 February 2026 571.50 (3.95%) 551.25 524.15 - 624.00 0.9139 times
Fri 30 January 2026 549.80 (-9.49%) 607.45 532.50 - 654.00 0.8342 times
Wed 31 December 2025 607.45 (-3.53%) 630.00 581.00 - 635.30 0.457 times
Fri 28 November 2025 629.65 (-2.79%) 649.00 612.05 - 688.20 1.0042 times
Fri 31 October 2025 647.70 (7.32%) 604.00 601.55 - 701.40 1.3108 times
Tue 30 September 2025 603.50 (5.48%) 572.15 572.05 - 649.50 1 times
Fri 29 August 2025 572.15 (-2.03%) 584.00 539.75 - 603.50 1.0264 times
Thu 31 July 2025 584.00 (0.57%) 595.00 568.05 - 637.00 1.1179 times
Mon 30 June 2025 580.70 (5.87%) 550.00 541.00 - 623.55 1.2223 times
Fri 30 May 2025 548.50 (7.34%) 511.00 498.55 - 575.00 1.1133 times
Wed 30 April 2025 511.00 (1.06%) 505.65 473.80 - 562.95 0.8677 times

 monthly chart PN

Yearly price and charts PN

Strong yearly Stock price targets for PN PNGJL are 482.9 and 612.75

Yearly Target 1453.37
Yearly Target 2512.43
Yearly Target 3583.21666666667
Yearly Target 4642.28
Yearly Target 5713.07

Yearly price and volumes P N

Date Closing Open Range Volume
Thu 12 February 2026 571.50 (-5.92%) 607.45 524.15 - 654.00 0.1711 times
Wed 31 December 2025 607.45 (-8.7%) 671.80 473.80 - 701.45 1.3332 times
Tue 31 December 2024 665.35 (0%) 830.00 611.00 - 848.00 1.4957 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of PN

Tomorrow's movement Prediction of P N PNGJL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 567.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of P N PNGJL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of P N PNGJL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of P N PNGJL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 562.55

Munafa value: 60 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 562 and price is deviating by 16 points

Upper Bollinger band is at 594 and lower is at 531, while middle bands are at 547 and 578

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PN (PNGJL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PN in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 580.8 and PN PNGJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PN PNGJL stock. Volume based technical analysis of PN PNGJL stock is negative.

PN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P N PNGJL

DMA (daily moving average) of P N PNGJL

DMA period DMA value
5 day DMA 574.41
12 day DMA 560.29
20 day DMA 561.86
35 day DMA 582.78
50 day DMA 590.7
100 day DMA 617.1
150 day DMA 607.03
200 day DMA 595.87

EMA (exponential moving average) of P N PNGJL

EMA period EMA current EMA prev EMA prev2
5 day EMA571.33571.25575.15
12 day EMA567.2566.42566.96
20 day EMA569.88569.71570.37
35 day EMA578.38578.78579.68
50 day EMA592.06592.9594.1

SMA (simple moving average) of P N PNGJL

SMA period SMA current SMA prev SMA prev2
5 day SMA574.41570.99568.61
12 day SMA560.29559.08557.35
20 day SMA561.86562.76564.56
35 day SMA582.78584.25585.93
50 day SMA590.7591.79593.19
100 day SMA617.1617.66618.38
150 day SMA607.03607.25607.56
200 day SMA595.87595.58595.33

Fundamentals, profit and EPS of P N PNGJL

EPS is 21.86 and PE is: 26.14

Last quarter profit: (September 2025 quarter) 79.31 crores (127.12%)

Debt: 1291.13 in crores

Market capitalization: 8230.04

EPS is 18.59 and PE is: 30.74

Last quarter profit: (June 2025 quarter) 69.34 crores (96.32%)

Debt: 930.36 in crores

Market capitalization: 7753.60

Videos related to: PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top