PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNGJL
- Forcast & Targets PNGJL
- PNGJL Experts view
- Tomorrow's Movement PNGJL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNGJL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PN
Strong intraday Stock price targets for PN are 561.18 and 585.73
| Intraday Target 1 | 541.37 |
| Intraday Target 2 | 556.43 |
| Intraday Target 3 | 565.91666666667 |
| Intraday Target 4 | 580.98 |
| Intraday Target 5 | 590.47 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 571.50 (1.43%) | 564.00 | 550.85 - 575.40 | 0.7973 times | Wed 11 February 2026 | 563.45 (-5.77%) | 581.00 | 561.00 - 589.90 | 1.2109 times | Tue 10 February 2026 | 597.95 (1.51%) | 616.75 | 585.05 - 624.00 | 2.2497 times | Mon 09 February 2026 | 589.05 (7.08%) | 560.25 | 556.20 - 600.00 | 4.2762 times | Fri 06 February 2026 | 550.10 (-0.78%) | 558.00 | 545.50 - 558.00 | 0.4459 times | Thu 05 February 2026 | 554.40 (0.52%) | 558.80 | 550.50 - 558.85 | 0.1392 times | Wed 04 February 2026 | 551.55 (0.25%) | 554.90 | 545.10 - 561.00 | 0.2463 times | Tue 03 February 2026 | 550.20 (1.41%) | 574.65 | 545.10 - 575.00 | 0.3132 times | Mon 02 February 2026 | 542.55 (-1.08%) | 537.50 | 534.00 - 553.90 | 0.1525 times | Sun 01 February 2026 | 548.45 (-0.25%) | 551.25 | 524.15 - 554.80 | 0.1688 times | Fri 30 January 2026 | 549.80 (-0.84%) | 552.00 | 541.00 - 557.20 | 0.2308 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN PNGJL are 561.18 and 634.33
| Weekly Target 1 | 508.97 |
| Weekly Target 2 | 540.23 |
| Weekly Target 3 | 582.11666666667 |
| Weekly Target 4 | 613.38 |
| Weekly Target 5 | 655.27 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 571.50 (3.89%) | 560.25 | 550.85 - 624.00 | 3.6757 times | Fri 06 February 2026 | 550.10 (0.05%) | 551.25 | 524.15 - 575.00 | 0.6314 times | Fri 30 January 2026 | 549.80 (-1.39%) | 557.55 | 532.50 - 571.70 | 0.4462 times | Fri 23 January 2026 | 557.55 (-5.3%) | 589.30 | 545.00 - 589.30 | 0.9024 times | Fri 16 January 2026 | 588.75 (-3.69%) | 608.30 | 584.65 - 609.70 | 0.535 times | Fri 09 January 2026 | 611.30 (-0.24%) | 608.00 | 600.00 - 654.00 | 1.9299 times | Fri 02 January 2026 | 612.75 (-0.58%) | 616.35 | 598.35 - 626.40 | 0.3875 times | Fri 26 December 2025 | 616.35 (1.14%) | 610.10 | 602.60 - 626.90 | 0.395 times | Fri 19 December 2025 | 609.40 (0.03%) | 609.30 | 590.00 - 612.00 | 0.4366 times | Fri 12 December 2025 | 609.20 (-1.71%) | 614.80 | 581.00 - 620.45 | 0.6602 times | Fri 05 December 2025 | 619.80 (-1.56%) | 630.00 | 610.70 - 635.30 | 0.3923 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN PNGJL are 547.83 and 647.68
| Monthly Target 1 | 473.37 |
| Monthly Target 2 | 522.43 |
| Monthly Target 3 | 573.21666666667 |
| Monthly Target 4 | 622.28 |
| Monthly Target 5 | 673.07 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 571.50 (3.95%) | 551.25 | 524.15 - 624.00 | 0.9139 times | Fri 30 January 2026 | 549.80 (-9.49%) | 607.45 | 532.50 - 654.00 | 0.8342 times | Wed 31 December 2025 | 607.45 (-3.53%) | 630.00 | 581.00 - 635.30 | 0.457 times | Fri 28 November 2025 | 629.65 (-2.79%) | 649.00 | 612.05 - 688.20 | 1.0042 times | Fri 31 October 2025 | 647.70 (7.32%) | 604.00 | 601.55 - 701.40 | 1.3108 times | Tue 30 September 2025 | 603.50 (5.48%) | 572.15 | 572.05 - 649.50 | 1 times | Fri 29 August 2025 | 572.15 (-2.03%) | 584.00 | 539.75 - 603.50 | 1.0264 times | Thu 31 July 2025 | 584.00 (0.57%) | 595.00 | 568.05 - 637.00 | 1.1179 times | Mon 30 June 2025 | 580.70 (5.87%) | 550.00 | 541.00 - 623.55 | 1.2223 times | Fri 30 May 2025 | 548.50 (7.34%) | 511.00 | 498.55 - 575.00 | 1.1133 times | Wed 30 April 2025 | 511.00 (1.06%) | 505.65 | 473.80 - 562.95 | 0.8677 times |
Yearly price and charts PN
Strong yearly Stock price targets for PN PNGJL are 482.9 and 612.75
| Yearly Target 1 | 453.37 |
| Yearly Target 2 | 512.43 |
| Yearly Target 3 | 583.21666666667 |
| Yearly Target 4 | 642.28 |
| Yearly Target 5 | 713.07 |
Yearly price and volumes P N
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 571.50 (-5.92%) | 607.45 | 524.15 - 654.00 | 0.1711 times | Wed 31 December 2025 | 607.45 (-8.7%) | 671.80 | 473.80 - 701.45 | 1.3332 times | Tue 31 December 2024 | 665.35 (0%) | 830.00 | 611.00 - 848.00 | 1.4957 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PN
Tomorrow's movement Prediction of P N PNGJL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 567.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P N PNGJL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of P N PNGJL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of P N PNGJL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 562.55
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 562 and price is deviating by 16 points
Upper Bollinger band is at 594 and lower is at 531, while middle bands are at 547 and 578
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PN (PNGJL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.8 and PN PNGJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PN PNGJL stock. Volume based technical analysis of PN PNGJL stock is negative.
PN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value |
| 5 day DMA | 574.41 |
| 12 day DMA | 560.29 |
| 20 day DMA | 561.86 |
| 35 day DMA | 582.78 |
| 50 day DMA | 590.7 |
| 100 day DMA | 617.1 |
| 150 day DMA | 607.03 |
| 200 day DMA | 595.87 |
EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.33 | 571.25 | 575.15 |
| 12 day EMA | 567.2 | 566.42 | 566.96 |
| 20 day EMA | 569.88 | 569.71 | 570.37 |
| 35 day EMA | 578.38 | 578.78 | 579.68 |
| 50 day EMA | 592.06 | 592.9 | 594.1 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.41 | 570.99 | 568.61 |
| 12 day SMA | 560.29 | 559.08 | 557.35 |
| 20 day SMA | 561.86 | 562.76 | 564.56 |
| 35 day SMA | 582.78 | 584.25 | 585.93 |
| 50 day SMA | 590.7 | 591.79 | 593.19 |
| 100 day SMA | 617.1 | 617.66 | 618.38 |
| 150 day SMA | 607.03 | 607.25 | 607.56 |
| 200 day SMA | 595.87 | 595.58 | 595.33 |
Fundamentals, profit and EPS of P N PNGJL
EPS is 21.86 and PE is: 26.14
Last quarter profit: (September 2025 quarter) 79.31 crores (127.12%)
Debt: 1291.13 in crores
Market capitalization: 8230.04
EPS is 18.59 and PE is: 30.74
Last quarter profit: (June 2025 quarter) 69.34 crores (96.32%)
Debt: 930.36 in crores
Market capitalization: 7753.60
Videos related to: PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


