ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PN

Strong intraday Stock price targets for PN are 588.28 and 605.73

Intraday Target 1583.78
Intraday Target 2592.77
Intraday Target 3601.23333333333
Intraday Target 4610.22
Intraday Target 5618.68

Daily price and volume P N

Date Closing Open Range Volume
Mon 12 January 2026 601.75 (-1.56%) 608.30 592.25 - 609.70 0.7175 times
Fri 09 January 2026 611.30 (-2.93%) 630.00 605.45 - 633.80 1.029 times
Thu 08 January 2026 629.75 (-1.58%) 640.00 617.10 - 654.00 3.4061 times
Wed 07 January 2026 639.85 (4.96%) 613.00 613.00 - 643.00 2.853 times
Tue 06 January 2026 609.60 (0.05%) 607.05 600.00 - 612.15 0.4377 times
Mon 05 January 2026 609.30 (-0.56%) 608.00 606.00 - 618.50 0.3151 times
Fri 02 January 2026 612.75 (1.32%) 605.00 605.00 - 615.00 0.2257 times
Thu 01 January 2026 604.75 (-0.44%) 607.45 601.65 - 611.00 0.2654 times
Wed 31 December 2025 607.45 (0.91%) 606.75 604.00 - 609.25 0.2054 times
Tue 30 December 2025 601.95 (-1.99%) 614.25 598.35 - 618.70 0.545 times
Mon 29 December 2025 614.20 (-0.35%) 616.35 611.30 - 626.40 0.3731 times

 Daily chart PN

Weekly price and charts PN

Strong weekly Stock price targets for PN PNGJL are 588.28 and 605.73

Weekly Target 1583.78
Weekly Target 2592.77
Weekly Target 3601.23333333333
Weekly Target 4610.22
Weekly Target 5618.68

Weekly price and volumes for P N

Date Closing Open Range Volume
Mon 12 January 2026 601.75 (-1.56%) 608.30 592.25 - 609.70 0.2101 times
Fri 09 January 2026 611.30 (-0.24%) 608.00 600.00 - 654.00 2.3549 times
Fri 02 January 2026 612.75 (-0.58%) 616.35 598.35 - 626.40 0.4729 times
Fri 26 December 2025 616.35 (1.14%) 610.10 602.60 - 626.90 0.4819 times
Fri 19 December 2025 609.40 (0.03%) 609.30 590.00 - 612.00 0.5327 times
Fri 12 December 2025 609.20 (-1.71%) 614.80 581.00 - 620.45 0.8056 times
Fri 05 December 2025 619.80 (-1.56%) 630.00 610.70 - 635.30 0.4787 times
Fri 28 November 2025 629.65 (-0.29%) 634.00 612.05 - 638.75 0.8324 times
Fri 21 November 2025 631.45 (-1.67%) 644.30 625.15 - 653.70 0.875 times
Fri 14 November 2025 642.20 (-1.54%) 662.95 641.00 - 688.20 2.9557 times
Fri 07 November 2025 652.25 (0.7%) 649.00 632.30 - 670.00 1.1114 times

 weekly chart PN

Monthly price and charts PN

Strong monthly Stock price targets for PN PNGJL are 566.13 and 627.88

Monthly Target 1554.25
Monthly Target 2578
Monthly Target 3616
Monthly Target 4639.75
Monthly Target 5677.75

Monthly price and volumes P N

Date Closing Open Range Volume
Mon 12 January 2026 601.75 (-0.94%) 607.45 592.25 - 654.00 0.4912 times
Wed 31 December 2025 607.45 (-3.53%) 630.00 581.00 - 635.30 0.4765 times
Fri 28 November 2025 629.65 (-2.79%) 649.00 612.05 - 688.20 1.047 times
Fri 31 October 2025 647.70 (7.32%) 604.00 601.55 - 701.40 1.3668 times
Tue 30 September 2025 603.50 (5.48%) 572.15 572.05 - 649.50 1.0427 times
Fri 29 August 2025 572.15 (-2.03%) 584.00 539.75 - 603.50 1.0702 times
Thu 31 July 2025 584.00 (0.57%) 595.00 568.05 - 637.00 1.1656 times
Mon 30 June 2025 580.70 (5.87%) 550.00 541.00 - 623.55 1.2745 times
Fri 30 May 2025 548.50 (7.34%) 511.00 498.55 - 575.00 1.1608 times
Wed 30 April 2025 511.00 (1.06%) 505.65 473.80 - 562.95 0.9048 times
Fri 28 March 2025 505.65 (-6%) 551.00 491.00 - 558.75 1.0382 times

 monthly chart PN

Yearly price and charts PN

Strong yearly Stock price targets for PN PNGJL are 566.13 and 627.88

Yearly Target 1554.25
Yearly Target 2578
Yearly Target 3616
Yearly Target 4639.75
Yearly Target 5677.75

Yearly price and volumes P N

Date Closing Open Range Volume
Mon 12 January 2026 601.75 (-0.94%) 607.45 592.25 - 654.00 0.0481 times
Wed 31 December 2025 607.45 (-8.7%) 671.80 473.80 - 701.45 1.3911 times
Tue 31 December 2024 665.35 (0%) 830.00 611.00 - 848.00 1.5607 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of PN

Tomorrow's movement Prediction of P N PNGJL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 613.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P N PNGJL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of P N PNGJL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 605.65

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 612 and price is deviating by 11 points

Upper Bollinger band is at 633 and lower is at 590, while middle bands are at 601 and 622

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PN (PNGJL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PN in short term but the buy signal is initial and weak.

PN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PN in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 624.18 and PN PNGJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PN PNGJL stock. Volume based technical analysis of PN PNGJL stock is negative.

PN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P N PNGJL

DMA (daily moving average) of P N PNGJL

DMA period DMA value
5 day DMA 618.45
12 day DMA 613.25
20 day DMA 611.23
35 day DMA 613.84
50 day DMA 625.21
100 day DMA 622.84
150 day DMA 610.48
200 day DMA 591.97

EMA (exponential moving average) of P N PNGJL

EMA period EMA current EMA prev EMA prev2
5 day EMA613.31619.09622.98
12 day EMA613.84616.04616.9
20 day EMA614.45615.79616.26
35 day EMA620.58621.69622.3
50 day EMA627.24628.28628.97

SMA (simple moving average) of P N PNGJL

SMA period SMA current SMA prev SMA prev2
5 day SMA618.45619.96620.25
12 day SMA613.25614.13615.11
20 day SMA611.23611.6611.3
35 day SMA613.84614.68615.47
50 day SMA625.21626.16627.03
100 day SMA622.84622.54622.08
150 day SMA610.48610.17609.76
200 day SMA591.97591.63591.23

Fundamentals, profit and EPS of P N PNGJL

EPS is 21.86 and PE is: 27.53

Last quarter profit: (September 2025 quarter) 79.31 crores (127.12%)

Debt: 1291.13 in crores

Market capitalization: 8230.04

EPS is 18.59 and PE is: 32.37

Last quarter profit: (June 2025 quarter) 69.34 crores (96.32%)

Debt: 930.36 in crores

Market capitalization: 7753.60

Videos related to: PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top