PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNGJL
- Forcast & Targets PNGJL
- PNGJL Experts view
- Tomorrow's Movement PNGJL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNGJL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PN
Strong intraday Stock price targets for PN are 588.28 and 605.73
| Intraday Target 1 | 583.78 |
| Intraday Target 2 | 592.77 |
| Intraday Target 3 | 601.23333333333 |
| Intraday Target 4 | 610.22 |
| Intraday Target 5 | 618.68 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 601.75 (-1.56%) | 608.30 | 592.25 - 609.70 | 0.7175 times | Fri 09 January 2026 | 611.30 (-2.93%) | 630.00 | 605.45 - 633.80 | 1.029 times | Thu 08 January 2026 | 629.75 (-1.58%) | 640.00 | 617.10 - 654.00 | 3.4061 times | Wed 07 January 2026 | 639.85 (4.96%) | 613.00 | 613.00 - 643.00 | 2.853 times | Tue 06 January 2026 | 609.60 (0.05%) | 607.05 | 600.00 - 612.15 | 0.4377 times | Mon 05 January 2026 | 609.30 (-0.56%) | 608.00 | 606.00 - 618.50 | 0.3151 times | Fri 02 January 2026 | 612.75 (1.32%) | 605.00 | 605.00 - 615.00 | 0.2257 times | Thu 01 January 2026 | 604.75 (-0.44%) | 607.45 | 601.65 - 611.00 | 0.2654 times | Wed 31 December 2025 | 607.45 (0.91%) | 606.75 | 604.00 - 609.25 | 0.2054 times | Tue 30 December 2025 | 601.95 (-1.99%) | 614.25 | 598.35 - 618.70 | 0.545 times | Mon 29 December 2025 | 614.20 (-0.35%) | 616.35 | 611.30 - 626.40 | 0.3731 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN PNGJL are 588.28 and 605.73
| Weekly Target 1 | 583.78 |
| Weekly Target 2 | 592.77 |
| Weekly Target 3 | 601.23333333333 |
| Weekly Target 4 | 610.22 |
| Weekly Target 5 | 618.68 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 601.75 (-1.56%) | 608.30 | 592.25 - 609.70 | 0.2101 times | Fri 09 January 2026 | 611.30 (-0.24%) | 608.00 | 600.00 - 654.00 | 2.3549 times | Fri 02 January 2026 | 612.75 (-0.58%) | 616.35 | 598.35 - 626.40 | 0.4729 times | Fri 26 December 2025 | 616.35 (1.14%) | 610.10 | 602.60 - 626.90 | 0.4819 times | Fri 19 December 2025 | 609.40 (0.03%) | 609.30 | 590.00 - 612.00 | 0.5327 times | Fri 12 December 2025 | 609.20 (-1.71%) | 614.80 | 581.00 - 620.45 | 0.8056 times | Fri 05 December 2025 | 619.80 (-1.56%) | 630.00 | 610.70 - 635.30 | 0.4787 times | Fri 28 November 2025 | 629.65 (-0.29%) | 634.00 | 612.05 - 638.75 | 0.8324 times | Fri 21 November 2025 | 631.45 (-1.67%) | 644.30 | 625.15 - 653.70 | 0.875 times | Fri 14 November 2025 | 642.20 (-1.54%) | 662.95 | 641.00 - 688.20 | 2.9557 times | Fri 07 November 2025 | 652.25 (0.7%) | 649.00 | 632.30 - 670.00 | 1.1114 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN PNGJL are 566.13 and 627.88
| Monthly Target 1 | 554.25 |
| Monthly Target 2 | 578 |
| Monthly Target 3 | 616 |
| Monthly Target 4 | 639.75 |
| Monthly Target 5 | 677.75 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 601.75 (-0.94%) | 607.45 | 592.25 - 654.00 | 0.4912 times | Wed 31 December 2025 | 607.45 (-3.53%) | 630.00 | 581.00 - 635.30 | 0.4765 times | Fri 28 November 2025 | 629.65 (-2.79%) | 649.00 | 612.05 - 688.20 | 1.047 times | Fri 31 October 2025 | 647.70 (7.32%) | 604.00 | 601.55 - 701.40 | 1.3668 times | Tue 30 September 2025 | 603.50 (5.48%) | 572.15 | 572.05 - 649.50 | 1.0427 times | Fri 29 August 2025 | 572.15 (-2.03%) | 584.00 | 539.75 - 603.50 | 1.0702 times | Thu 31 July 2025 | 584.00 (0.57%) | 595.00 | 568.05 - 637.00 | 1.1656 times | Mon 30 June 2025 | 580.70 (5.87%) | 550.00 | 541.00 - 623.55 | 1.2745 times | Fri 30 May 2025 | 548.50 (7.34%) | 511.00 | 498.55 - 575.00 | 1.1608 times | Wed 30 April 2025 | 511.00 (1.06%) | 505.65 | 473.80 - 562.95 | 0.9048 times | Fri 28 March 2025 | 505.65 (-6%) | 551.00 | 491.00 - 558.75 | 1.0382 times |
Yearly price and charts PN
Strong yearly Stock price targets for PN PNGJL are 566.13 and 627.88
| Yearly Target 1 | 554.25 |
| Yearly Target 2 | 578 |
| Yearly Target 3 | 616 |
| Yearly Target 4 | 639.75 |
| Yearly Target 5 | 677.75 |
Yearly price and volumes P N
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 601.75 (-0.94%) | 607.45 | 592.25 - 654.00 | 0.0481 times | Wed 31 December 2025 | 607.45 (-8.7%) | 671.80 | 473.80 - 701.45 | 1.3911 times | Tue 31 December 2024 | 665.35 (0%) | 830.00 | 611.00 - 848.00 | 1.5607 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PN
Tomorrow's movement Prediction of P N PNGJL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 613.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P N PNGJL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P N PNGJL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 605.65
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 612 and price is deviating by 11 points
Upper Bollinger band is at 633 and lower is at 590, while middle bands are at 601 and 622
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PN (PNGJL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PN in short term but the buy signal is initial and weak.
PN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.18 and PN PNGJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PN PNGJL stock. Volume based technical analysis of PN PNGJL stock is negative.
PN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value |
| 5 day DMA | 618.45 |
| 12 day DMA | 613.25 |
| 20 day DMA | 611.23 |
| 35 day DMA | 613.84 |
| 50 day DMA | 625.21 |
| 100 day DMA | 622.84 |
| 150 day DMA | 610.48 |
| 200 day DMA | 591.97 |
EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.31 | 619.09 | 622.98 |
| 12 day EMA | 613.84 | 616.04 | 616.9 |
| 20 day EMA | 614.45 | 615.79 | 616.26 |
| 35 day EMA | 620.58 | 621.69 | 622.3 |
| 50 day EMA | 627.24 | 628.28 | 628.97 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.45 | 619.96 | 620.25 |
| 12 day SMA | 613.25 | 614.13 | 615.11 |
| 20 day SMA | 611.23 | 611.6 | 611.3 |
| 35 day SMA | 613.84 | 614.68 | 615.47 |
| 50 day SMA | 625.21 | 626.16 | 627.03 |
| 100 day SMA | 622.84 | 622.54 | 622.08 |
| 150 day SMA | 610.48 | 610.17 | 609.76 |
| 200 day SMA | 591.97 | 591.63 | 591.23 |
Fundamentals, profit and EPS of P N PNGJL
EPS is 21.86 and PE is: 27.53
Last quarter profit: (September 2025 quarter) 79.31 crores (127.12%)
Debt: 1291.13 in crores
Market capitalization: 8230.04
EPS is 18.59 and PE is: 32.37
Last quarter profit: (June 2025 quarter) 69.34 crores (96.32%)
Debt: 930.36 in crores
Market capitalization: 7753.60
Videos related to: PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


