ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PN

Strong intraday Stock price targets for PN are 570.83 and 607.43

Intraday Target 1561.12
Intraday Target 2580.53
Intraday Target 3597.71666666667
Intraday Target 4617.13
Intraday Target 5634.32

Daily price and volume P N

Date Closing Open Range Volume
Fri 09 October 2026 599.95 (2.33%) 609.90 578.30 - 614.90 3.6895 times
Thu 08 October 2026 586.30 (-1.8%) 600.00 582.00 - 606.60 0.6172 times
Wed 07 October 2026 597.05 (1.44%) 587.80 582.60 - 603.95 0.6321 times
Tue 06 October 2026 588.60 (2.67%) 573.65 572.35 - 590.45 0.4772 times
Mon 05 October 2026 573.30 (-1.49%) 586.95 571.75 - 587.10 0.766 times
Thu 01 October 2026 581.95 (-1.39%) 588.05 574.10 - 589.45 0.6255 times
Wed 30 September 2026 590.15 (0.87%) 585.00 581.55 - 599.00 0.384 times
Tue 29 September 2026 585.05 (-0.05%) 585.35 572.70 - 592.20 0.5655 times
Mon 28 September 2026 585.35 (-3.33%) 617.00 582.00 - 617.80 1.1189 times
Fri 25 September 2026 605.50 (2.42%) 591.20 579.15 - 624.00 1.1244 times
Thu 24 September 2026 591.20 (-2.28%) 604.95 586.55 - 604.95 0.4731 times

 Daily chart PN

Weekly price and charts PN

Strong weekly Stock price targets for PN PNGJL are 585.85 and 629

Weekly Target 1552.38
Weekly Target 2576.17
Weekly Target 3595.53333333333
Weekly Target 4619.32
Weekly Target 5638.68

Weekly price and volumes for P N

Date Closing Open Range Volume
Fri 09 October 2026 599.95 (3.09%) 586.95 571.75 - 614.90 1.6481 times
Thu 01 October 2026 581.95 (-3.89%) 617.00 572.70 - 617.80 0.7182 times
Fri 25 September 2026 605.50 (0.12%) 609.90 579.15 - 624.00 0.7304 times
Fri 18 September 2026 604.75 (-1.38%) 613.20 596.65 - 619.70 0.576 times
Fri 11 September 2026 613.20 (0.68%) 612.00 598.70 - 634.70 1.1677 times
Fri 04 September 2026 609.05 (1.85%) 598.00 563.10 - 614.40 1.2503 times
Fri 28 August 2026 598.00 (-0.81%) 608.50 582.75 - 623.40 0.8881 times
Fri 21 August 2026 602.90 (-1.28%) 618.05 602.00 - 619.45 0.7673 times
Fri 14 August 2026 610.70 (-5%) 639.65 608.25 - 656.95 0.9032 times
Fri 07 August 2026 642.85 (-4.1%) 670.30 627.10 - 679.50 1.3507 times
Fri 31 July 2026 670.30 (3.6%) 654.70 649.90 - 717.00 3.1616 times

 weekly chart PN

Monthly price and charts PN

Strong monthly Stock price targets for PN PNGJL are 585.85 and 629

Monthly Target 1552.38
Monthly Target 2576.17
Monthly Target 3595.53333333333
Monthly Target 4619.32
Monthly Target 5638.68

Monthly price and volumes P N

Date Closing Open Range Volume
Fri 09 October 2026 599.95 (1.66%) 588.05 571.75 - 614.90 0.5651 times
Wed 30 September 2026 590.15 (1.07%) 586.00 563.10 - 634.70 1.2524 times
Mon 31 August 2026 583.90 (-12.89%) 670.30 579.60 - 679.50 1.2964 times
Fri 31 July 2026 670.30 (25.03%) 537.00 535.30 - 717.00 2.2946 times
Tue 30 June 2026 536.10 (-1.83%) 559.50 526.00 - 594.00 0.4816 times
Fri 29 May 2026 546.10 (-16.47%) 653.75 509.00 - 736.40 1.52 times
Thu 30 April 2026 653.75 (23.13%) 555.00 537.05 - 688.90 0.699 times
Mon 30 March 2026 530.95 (-3.81%) 526.00 503.00 - 578.50 0.5046 times
Fri 27 February 2026 552.00 (0.4%) 551.25 524.15 - 624.00 0.8124 times
Fri 30 January 2026 549.80 (-9.49%) 607.45 532.50 - 654.00 0.5738 times
Wed 31 December 2025 607.45 (-3.53%) 630.00 581.00 - 635.30 0.3143 times

 monthly chart PN

Yearly price and charts PN

Strong yearly Stock price targets for PN PNGJL are 434.78 and 668.18

Yearly Target 1379.72
Yearly Target 2489.83
Yearly Target 3613.11666666667
Yearly Target 4723.23
Yearly Target 5846.52

Yearly price and volumes P N

Date Closing Open Range Volume
Fri 09 October 2026 599.95 (-1.23%) 607.45 503.00 - 736.40 1.0041 times
Wed 31 December 2025 607.45 (-8.7%) 671.80 473.80 - 701.45 0.9406 times
Tue 31 December 2024 665.35 (0%) 830.00 611.00 - 848.00 1.0553 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of PN

Tomorrow's movement Prediction of P N PNGJL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 592.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of P N PNGJL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of P N PNGJL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of P N PNGJL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 599.88

Tomorrow's movement Prediction of P N PNGJL looks bullish. It has broken an important Moving average of 595.34 with high volumes

Munafa value: 50 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 597 and price is deviating by 11 points

Upper Bollinger band is at 619 and lower is at 576, while middle bands are at 587 and 608

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PN (PNGJL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PN in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 592.99 and PN PNGJL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PN PNGJL stock. Volume based technical analysis of PN PNGJL stock is negative.

PN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P N PNGJL

DMA (daily moving average) of P N PNGJL

DMA period DMA value
5 day DMA 589.04
12 day DMA 590.78
20 day DMA 596.99
35 day DMA 599.43
50 day DMA 610.22
100 day DMA 589.67
150 day DMA 596.06
200 day DMA 591.93

EMA (exponential moving average) of P N PNGJL

EMA period EMA current EMA prev EMA prev2
5 day EMA592.1588.17589.1
12 day EMA592.43591.06591.93
20 day EMA595.9595.47596.43
35 day EMA604.57604.84605.93
50 day EMA612.85613.38614.49

SMA (simple moving average) of P N PNGJL

SMA period SMA current SMA prev SMA prev2
5 day SMA589.04585.44586.21
12 day SMA590.78590.65591.93
20 day SMA596.99597.56599.62
35 day SMA599.43599.53600.15
50 day SMA610.22611.63613.49
100 day SMA589.67589.13589
150 day SMA596.06595.74595.46
200 day SMA591.93591.92592.01

Fundamentals, profit and EPS of P N PNGJL

EPS is 30.20 and PE is: 19.87

Last quarter profit: (March 2026 quarter) 90.26 crores (45.60%)

Debt: 1737.09 in crores

Market capitalization: 7228.50

EPS is 28.12 and PE is: 21.34

Last quarter profit: (December 2025 quarter) 170.91 crores (101.55%)

Debt: 1291.13 in crores

Market capitalization: 7509.42

Videos related to: PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top