Munafa Stock Market Course + Intraday & FNO calls 
PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNGJL
- Forcast & Targets PNGJL
- PNGJL Experts view
- Tomorrow's Movement PNGJL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNGJL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PN
Strong intraday Stock price targets for PN are 568.65 and 594
| Intraday Target 1 | 548.38 |
| Intraday Target 2 | 563.57 |
| Intraday Target 3 | 573.73333333333 |
| Intraday Target 4 | 588.92 |
| Intraday Target 5 | 599.08 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 578.75 (1.71%) | 574.00 | 558.55 - 583.90 | 0.9629 times | Thu 02 April 2026 | 569.00 (1.36%) | 545.00 | 541.10 - 584.50 | 0.4917 times | Wed 01 April 2026 | 561.35 (5.73%) | 555.00 | 537.05 - 565.50 | 1.1632 times | Mon 30 March 2026 | 530.95 (-4.05%) | 540.55 | 519.20 - 550.55 | 1.1412 times | Fri 27 March 2026 | 553.35 (-2.08%) | 564.90 | 550.10 - 564.90 | 0.8071 times | Wed 25 March 2026 | 565.10 (0.81%) | 563.90 | 559.65 - 572.60 | 0.8507 times | Tue 24 March 2026 | 560.55 (1.59%) | 570.00 | 539.00 - 570.00 | 0.6712 times | Mon 23 March 2026 | 551.75 (-3.24%) | 564.95 | 546.45 - 564.95 | 1.3421 times | Fri 20 March 2026 | 570.20 (0.91%) | 566.00 | 564.15 - 578.50 | 0.923 times | Thu 19 March 2026 | 565.05 (0.75%) | 541.00 | 541.00 - 568.85 | 1.6471 times | Wed 18 March 2026 | 560.85 (1.87%) | 555.00 | 553.00 - 564.70 | 0.674 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN PNGJL are 568.65 and 594
| Weekly Target 1 | 548.38 |
| Weekly Target 2 | 563.57 |
| Weekly Target 3 | 573.73333333333 |
| Weekly Target 4 | 588.92 |
| Weekly Target 5 | 599.08 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 578.75 (1.71%) | 574.00 | 558.55 - 583.90 | 0.1845 times | Thu 02 April 2026 | 569.00 (2.83%) | 540.55 | 519.20 - 584.50 | 0.5359 times | Fri 27 March 2026 | 553.35 (-2.96%) | 564.95 | 539.00 - 572.60 | 0.7036 times | Fri 20 March 2026 | 570.20 (3.49%) | 558.95 | 527.00 - 578.50 | 0.9187 times | Fri 13 March 2026 | 550.95 (2%) | 520.00 | 518.60 - 573.40 | 0.891 times | Fri 06 March 2026 | 540.15 (-2.15%) | 526.00 | 503.00 - 554.70 | 0.907 times | Fri 27 February 2026 | 552.00 (-1.84%) | 565.00 | 541.00 - 569.00 | 0.4521 times | Fri 20 February 2026 | 562.35 (-0.81%) | 567.95 | 550.00 - 580.80 | 0.7661 times | Fri 13 February 2026 | 566.95 (3.06%) | 560.25 | 550.85 - 624.00 | 3.9765 times | Fri 06 February 2026 | 550.10 (0.05%) | 551.25 | 524.15 - 575.00 | 0.6646 times | Fri 30 January 2026 | 549.80 (-1.39%) | 557.55 | 532.50 - 571.70 | 0.4697 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN PNGJL are 557.9 and 605.35
| Monthly Target 1 | 519.32 |
| Monthly Target 2 | 549.03 |
| Monthly Target 3 | 566.76666666667 |
| Monthly Target 4 | 596.48 |
| Monthly Target 5 | 614.22 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 578.75 (9%) | 555.00 | 537.05 - 584.50 | 0.1154 times | Mon 30 March 2026 | 530.95 (-3.81%) | 526.00 | 503.00 - 578.50 | 0.8368 times | Fri 27 February 2026 | 552.00 (0.4%) | 551.25 | 524.15 - 624.00 | 1.3474 times | Fri 30 January 2026 | 549.80 (-9.49%) | 607.45 | 532.50 - 654.00 | 0.9516 times | Wed 31 December 2025 | 607.45 (-3.53%) | 630.00 | 581.00 - 635.30 | 0.5213 times | Fri 28 November 2025 | 629.65 (-2.79%) | 649.00 | 612.05 - 688.20 | 1.1455 times | Fri 31 October 2025 | 647.70 (7.32%) | 604.00 | 601.55 - 701.40 | 1.4953 times | Tue 30 September 2025 | 603.50 (5.48%) | 572.15 | 572.05 - 649.50 | 1.1407 times | Fri 29 August 2025 | 572.15 (-2.03%) | 584.00 | 539.75 - 603.50 | 1.1708 times | Thu 31 July 2025 | 584.00 (0.57%) | 595.00 | 568.05 - 637.00 | 1.2752 times | Mon 30 June 2025 | 580.70 (5.87%) | 550.00 | 541.00 - 623.55 | 1.3943 times |
Yearly price and charts PN
Strong yearly Stock price targets for PN PNGJL are 465.38 and 616.38
| Yearly Target 1 | 427.58 |
| Yearly Target 2 | 503.17 |
| Yearly Target 3 | 578.58333333333 |
| Yearly Target 4 | 654.17 |
| Yearly Target 5 | 729.58 |
Yearly price and volumes P N
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 578.75 (-4.72%) | 607.45 | 503.00 - 654.00 | 0.2693 times | Wed 31 December 2025 | 607.45 (-8.7%) | 671.80 | 473.80 - 701.45 | 1.2869 times | Tue 31 December 2024 | 665.35 (0%) | 830.00 | 611.00 - 848.00 | 1.4438 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PN
Tomorrow's movement Prediction of P N PNGJL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 559.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P N PNGJL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 556 and price is deviating by 15 points
Upper Bollinger band is at 585 and lower is at 527, while middle bands are at 541 and 570
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PN (PNGJL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PN stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PN in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.69 and PN PNGJL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PN PNGJL stock. Volume based technical analysis of PN PNGJL stock is negative.
PN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value |
| 5 day DMA | 558.68 |
| 12 day DMA | 559.79 |
| 20 day DMA | 555.29 |
| 35 day DMA | 554.54 |
| 50 day DMA | 555.55 |
| 100 day DMA | 586.89 |
| 150 day DMA | 600.61 |
| 200 day DMA | 596.51 |
EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.28 | 558.55 | 553.33 |
| 12 day EMA | 559.84 | 556.4 | 554.11 |
| 20 day EMA | 557.63 | 555.41 | 553.98 |
| 35 day EMA | 558.1 | 556.88 | 556.17 |
| 50 day EMA | 558.36 | 557.53 | 557.06 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.68 | 555.95 | 554.26 |
| 12 day SMA | 559.79 | 556.32 | 554.81 |
| 20 day SMA | 555.29 | 551.85 | 549.83 |
| 35 day SMA | 554.54 | 555.09 | 555.66 |
| 50 day SMA | 555.55 | 555.2 | 555.49 |
| 100 day SMA | 586.89 | 587.63 | 588.4 |
| 150 day SMA | 600.61 | 600.6 | 600.68 |
| 200 day SMA | 596.51 | 596.59 | 596.67 |
Fundamentals, profit and EPS of P N PNGJL
EPS is 28.12 and PE is: 20.58
Last quarter profit: (December 2025 quarter) 170.91 crores (101.55%)
Debt: 1291.13 in crores
Market capitalization: 7509.42
EPS is 21.86 and PE is: 26.48
Last quarter profit: (September 2025 quarter) 79.31 crores (127.12%)
Debt: 1291.13 in crores
Market capitalization: 8230.04
Videos related to: PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
