Munafa Stock Market Course + Intraday & FNO calls 
PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNGJL
- Forcast & Targets PNGJL
- PNGJL Experts view
- Tomorrow's Movement PNGJL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNGJL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PN
Strong intraday Stock price targets for PN are 642.33 and 693.58
| Intraday Target 1 | 633.05 |
| Intraday Target 2 | 651.6 |
| Intraday Target 3 | 684.3 |
| Intraday Target 4 | 702.85 |
| Intraday Target 5 | 735.55 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 670.15 (-1.35%) | 680.00 | 665.75 - 717.00 | 1.4188 times | Tue 28 July 2026 | 679.35 (-1.41%) | 689.00 | 649.90 - 690.00 | 1.4197 times | Mon 27 July 2026 | 689.05 (6.5%) | 654.70 | 652.10 - 700.00 | 2.6804 times | Fri 24 July 2026 | 647.00 (-0.55%) | 650.65 | 630.35 - 654.20 | 0.3519 times | Thu 23 July 2026 | 650.60 (2.2%) | 639.70 | 634.80 - 661.00 | 1.3541 times | Wed 22 July 2026 | 636.60 (5.97%) | 605.90 | 600.75 - 660.00 | 2.2524 times | Tue 21 July 2026 | 600.75 (1.8%) | 590.10 | 587.50 - 603.35 | 0.1838 times | Mon 20 July 2026 | 590.10 (-0.28%) | 588.80 | 585.00 - 596.20 | 0.0842 times | Fri 17 July 2026 | 591.75 (-0.55%) | 594.00 | 581.55 - 595.05 | 0.1171 times | Thu 16 July 2026 | 595.05 (-0.07%) | 596.95 | 589.45 - 600.00 | 0.1375 times | Wed 15 July 2026 | 595.45 (0.36%) | 594.90 | 591.40 - 604.55 | 0.2414 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN PNGJL are 660.03 and 727.13
| Weekly Target 1 | 611.92 |
| Weekly Target 2 | 641.03 |
| Weekly Target 3 | 679.01666666667 |
| Weekly Target 4 | 708.13 |
| Weekly Target 5 | 746.12 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 670.15 (3.58%) | 654.70 | 649.90 - 717.00 | 2.8162 times | Fri 24 July 2026 | 647.00 (9.34%) | 588.80 | 585.00 - 661.00 | 2.1567 times | Fri 17 July 2026 | 591.75 (0.63%) | 583.00 | 581.55 - 611.00 | 0.6793 times | Fri 10 July 2026 | 588.05 (3.28%) | 570.00 | 562.05 - 606.30 | 1.5375 times | Fri 03 July 2026 | 569.35 (6.89%) | 532.00 | 526.00 - 574.00 | 0.6273 times | Thu 25 June 2026 | 532.65 (-3.65%) | 552.80 | 530.00 - 561.70 | 0.244 times | Fri 19 June 2026 | 552.80 (0.96%) | 561.00 | 549.50 - 567.50 | 0.2973 times | Fri 12 June 2026 | 547.55 (-4.33%) | 572.35 | 528.55 - 576.80 | 0.4415 times | Fri 05 June 2026 | 572.35 (4.81%) | 559.50 | 539.00 - 594.00 | 0.6475 times | Fri 29 May 2026 | 546.10 (3.88%) | 537.50 | 520.00 - 560.25 | 0.5526 times | Fri 22 May 2026 | 525.70 (-8.4%) | 545.25 | 509.00 - 545.25 | 2.8193 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN PNGJL are 602.73 and 784.43
| Monthly Target 1 | 459.12 |
| Monthly Target 2 | 564.63 |
| Monthly Target 3 | 640.81666666667 |
| Monthly Target 4 | 746.33 |
| Monthly Target 5 | 822.52 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 670.15 (25%) | 537.00 | 535.30 - 717.00 | 2.4169 times | Tue 30 June 2026 | 536.10 (-1.83%) | 559.50 | 526.00 - 594.00 | 0.562 times | Fri 29 May 2026 | 546.10 (-16.47%) | 653.75 | 509.00 - 736.40 | 1.7739 times | Thu 30 April 2026 | 653.75 (23.13%) | 555.00 | 537.05 - 688.90 | 0.8157 times | Mon 30 March 2026 | 530.95 (-3.81%) | 526.00 | 503.00 - 578.50 | 0.5888 times | Fri 27 February 2026 | 552.00 (0.4%) | 551.25 | 524.15 - 624.00 | 0.9481 times | Fri 30 January 2026 | 549.80 (-9.49%) | 607.45 | 532.50 - 654.00 | 0.6696 times | Wed 31 December 2025 | 607.45 (-3.53%) | 630.00 | 581.00 - 635.30 | 0.3668 times | Fri 28 November 2025 | 629.65 (-2.79%) | 649.00 | 612.05 - 688.20 | 0.806 times | Fri 31 October 2025 | 647.70 (7.32%) | 604.00 | 601.55 - 701.40 | 1.0522 times | Tue 30 September 2025 | 603.50 (5.48%) | 572.15 | 572.05 - 649.50 | 0.8027 times |
Yearly price and charts PN
Strong yearly Stock price targets for PN PNGJL are 586.58 and 819.98
| Yearly Target 1 | 403.12 |
| Yearly Target 2 | 536.63 |
| Yearly Target 3 | 636.51666666667 |
| Yearly Target 4 | 770.03 |
| Yearly Target 5 | 869.92 |
Yearly price and volumes P N
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 670.15 (10.32%) | 607.45 | 503.00 - 736.40 | 0.7531 times | Wed 31 December 2025 | 607.45 (-8.7%) | 671.80 | 473.80 - 701.45 | 1.0589 times | Tue 31 December 2024 | 665.35 (0%) | 830.00 | 611.00 - 848.00 | 1.188 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PN
Tomorrow's movement Prediction of P N PNGJL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 636.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P N PNGJL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 608 and price is deviating by 39 points
Upper Bollinger band is at 685 and lower is at 532, while middle bands are at 570 and 647
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PN (PNGJL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.6 and PN PNGJL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PN PNGJL stock. Volume based technical analysis of PN PNGJL stock is negative.
PN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value |
| 5 day DMA | 667.23 |
| 12 day DMA | 628.26 |
| 20 day DMA | 607.97 |
| 35 day DMA | 581.24 |
| 50 day DMA | 569.13 |
| 100 day DMA | 588.98 |
| 150 day DMA | 585.83 |
| 200 day DMA | 599.76 |
EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.3 | 659.87 | 650.13 |
| 12 day EMA | 636.63 | 630.54 | 621.67 |
| 20 day EMA | 617.14 | 611.56 | 604.43 |
| 35 day EMA | 598.06 | 593.82 | 588.78 |
| 50 day EMA | 581.76 | 578.15 | 574.02 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.23 | 660.52 | 644.8 |
| 12 day SMA | 628.26 | 622.28 | 614.67 |
| 20 day SMA | 607.97 | 601.46 | 594.3 |
| 35 day SMA | 581.24 | 577.63 | 574.19 |
| 50 day SMA | 569.13 | 566.63 | 564.52 |
| 100 day SMA | 588.98 | 587.79 | 586.45 |
| 150 day SMA | 585.83 | 585.36 | 584.85 |
| 200 day SMA | 599.76 | 599.58 | 599.33 |
Fundamentals, profit and EPS of P N PNGJL
EPS is 30.20 and PE is: 22.19
Last quarter profit: (March 2026 quarter) 90.26 crores (45.60%)
Debt: 1737.09 in crores
Market capitalization: 7228.50
EPS is 28.12 and PE is: 23.83
Last quarter profit: (December 2025 quarter) 170.91 crores (101.55%)
Debt: 1291.13 in crores
Market capitalization: 7509.42
Videos related to: PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
