ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PN

Strong intraday Stock price targets for PN are 536.5 and 559.45

Intraday Target 1531.68
Intraday Target 2541.32
Intraday Target 3554.63333333333
Intraday Target 4564.27
Intraday Target 5577.58

Daily price and volume P N

Date Closing Open Range Volume
Fri 13 March 2026 550.95 (-3.04%) 567.95 545.00 - 567.95 0.6036 times
Thu 12 March 2026 568.20 (-0.07%) 558.00 543.05 - 573.40 1.0595 times
Wed 11 March 2026 568.60 (0.99%) 563.95 556.80 - 573.00 1.0976 times
Tue 10 March 2026 563.05 (5.77%) 536.20 536.20 - 566.00 1.3123 times
Mon 09 March 2026 532.35 (-1.44%) 520.00 518.60 - 534.55 0.6558 times
Fri 06 March 2026 540.15 (2.32%) 526.00 526.00 - 554.70 1.4956 times
Thu 05 March 2026 527.90 (3.52%) 517.70 510.00 - 529.80 0.6793 times
Wed 04 March 2026 509.95 (-3.53%) 510.00 503.00 - 518.00 1.5357 times
Mon 02 March 2026 528.60 (-4.24%) 526.00 518.20 - 540.00 1.1032 times
Fri 27 February 2026 552.00 (1.38%) 544.00 544.00 - 556.85 0.4573 times
Thu 26 February 2026 544.50 (-0.46%) 547.00 541.00 - 550.95 0.3035 times

 Daily chart PN

Weekly price and charts PN

Strong weekly Stock price targets for PN PNGJL are 534.78 and 589.58

Weekly Target 1492.85
Weekly Target 2521.9
Weekly Target 3547.65
Weekly Target 4576.7
Weekly Target 5602.45

Weekly price and volumes for P N

Date Closing Open Range Volume
Fri 13 March 2026 550.95 (2%) 520.00 518.60 - 573.40 0.7634 times
Fri 06 March 2026 540.15 (-2.15%) 526.00 503.00 - 554.70 0.7771 times
Fri 27 February 2026 552.00 (-1.84%) 565.00 541.00 - 569.00 0.3873 times
Fri 20 February 2026 562.35 (-0.81%) 567.95 550.00 - 580.80 0.6564 times
Fri 13 February 2026 566.95 (3.06%) 560.25 550.85 - 624.00 3.4071 times
Fri 06 February 2026 550.10 (0.05%) 551.25 524.15 - 575.00 0.5694 times
Fri 30 January 2026 549.80 (-1.39%) 557.55 532.50 - 571.70 0.4024 times
Fri 23 January 2026 557.55 (-5.3%) 589.30 545.00 - 589.30 0.8138 times
Fri 16 January 2026 588.75 (-3.69%) 608.30 584.65 - 609.70 0.4825 times
Fri 09 January 2026 611.30 (-0.24%) 608.00 600.00 - 654.00 1.7405 times
Fri 02 January 2026 612.75 (-0.58%) 616.35 598.35 - 626.40 0.3495 times

 weekly chart PN

Monthly price and charts PN

Strong monthly Stock price targets for PN PNGJL are 526.98 and 597.38

Monthly Target 1472.05
Monthly Target 2511.5
Monthly Target 3542.45
Monthly Target 4581.9
Monthly Target 5612.85

Monthly price and volumes P N

Date Closing Open Range Volume
Fri 13 March 2026 550.95 (-0.19%) 526.00 503.00 - 573.40 0.3809 times
Fri 27 February 2026 552.00 (0.4%) 551.25 524.15 - 624.00 1.2412 times
Fri 30 January 2026 549.80 (-9.49%) 607.45 532.50 - 654.00 0.8766 times
Wed 31 December 2025 607.45 (-3.53%) 630.00 581.00 - 635.30 0.4802 times
Fri 28 November 2025 629.65 (-2.79%) 649.00 612.05 - 688.20 1.0552 times
Fri 31 October 2025 647.70 (7.32%) 604.00 601.55 - 701.40 1.3774 times
Tue 30 September 2025 603.50 (5.48%) 572.15 572.05 - 649.50 1.0508 times
Fri 29 August 2025 572.15 (-2.03%) 584.00 539.75 - 603.50 1.0785 times
Thu 31 July 2025 584.00 (0.57%) 595.00 568.05 - 637.00 1.1747 times
Mon 30 June 2025 580.70 (5.87%) 550.00 541.00 - 623.55 1.2844 times
Fri 30 May 2025 548.50 (7.34%) 511.00 498.55 - 575.00 1.1698 times

 monthly chart PN

Yearly price and charts PN

Strong yearly Stock price targets for PN PNGJL are 451.48 and 602.48

Yearly Target 1418.32
Yearly Target 2484.63
Yearly Target 3569.31666666667
Yearly Target 4635.63
Yearly Target 5720.32

Yearly price and volumes P N

Date Closing Open Range Volume
Fri 13 March 2026 550.95 (-9.3%) 607.45 503.00 - 654.00 0.2281 times
Wed 31 December 2025 607.45 (-8.7%) 671.80 473.80 - 701.45 1.3063 times
Tue 31 December 2024 665.35 (0%) 830.00 611.00 - 848.00 1.4656 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of PN

Tomorrow's movement Prediction of P N PNGJL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 551.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P N PNGJL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of P N PNGJL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 551 and price is deviating by 17 points

Upper Bollinger band is at 584 and lower is at 519, while middle bands are at 535 and 568

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PN (PNGJL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PN in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 543.19 and PN PNGJL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PN PNGJL stock. Volume based technical analysis of PN PNGJL stock is negative.

PN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P N PNGJL

DMA (daily moving average) of P N PNGJL

DMA period DMA value
5 day DMA 556.63
12 day DMA 544.44
20 day DMA 550.97
35 day DMA 554.29
50 day DMA 567.29
100 day DMA 600.27
150 day DMA 601.54
200 day DMA 597.12

EMA (exponential moving average) of P N PNGJL

EMA period EMA current EMA prev EMA prev2
5 day EMA555.14557.24551.76
12 day EMA551.12551.15548.05
20 day EMA552.75552.94551.33
35 day EMA560.42560.98560.55
50 day EMA569.81570.58570.68

SMA (simple moving average) of P N PNGJL

SMA period SMA current SMA prev SMA prev2
5 day SMA556.63554.47546.41
12 day SMA544.44544.42543.42
20 day SMA550.97552551.76
35 day SMA554.29554.72554.4
50 day SMA567.29568.42569.1
100 day SMA600.27601.32602.2
150 day SMA601.54601.63601.67
200 day SMA597.12597.13597.02

Fundamentals, profit and EPS of P N PNGJL

EPS is 21.86 and PE is: 25.2

Last quarter profit: (September 2025 quarter) 79.31 crores (127.12%)

Debt: 1291.13 in crores

Market capitalization: 8230.04

EPS is 18.59 and PE is: 29.64

Last quarter profit: (June 2025 quarter) 69.34 crores (96.32%)

Debt: 930.36 in crores

Market capitalization: 7753.60

Videos related to: PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top