Munafa Stock Market Course + Intraday & FNO calls 
PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNGJL
- Forcast & Targets PNGJL
- PNGJL Experts view
- Tomorrow's Movement PNGJL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNGJL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PN
Strong intraday Stock price targets for PN are 597.7 and 607.9
| Intraday Target 1 | 595.78 |
| Intraday Target 2 | 599.62 |
| Intraday Target 3 | 605.98333333333 |
| Intraday Target 4 | 609.82 |
| Intraday Target 5 | 616.18 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 603.45 (-0.72%) | 612.00 | 602.15 - 612.35 | 0.4634 times | Tue 18 August 2026 | 607.85 (-0.42%) | 614.85 | 604.25 - 619.40 | 0.3159 times | Mon 17 August 2026 | 610.40 (-0.05%) | 618.05 | 608.50 - 619.45 | 0.4899 times | Fri 14 August 2026 | 610.70 (-2.79%) | 628.20 | 608.25 - 631.80 | 1.0607 times | Thu 13 August 2026 | 628.20 (1.82%) | 621.95 | 618.65 - 634.55 | 0.6643 times | Wed 12 August 2026 | 617.00 (-2.13%) | 630.40 | 608.50 - 633.45 | 1.4525 times | Tue 11 August 2026 | 630.40 (-1.14%) | 635.05 | 624.00 - 642.60 | 0.6735 times | Mon 10 August 2026 | 637.65 (-0.81%) | 639.65 | 635.05 - 656.95 | 0.4695 times | Fri 07 August 2026 | 642.85 (1.2%) | 630.25 | 630.25 - 653.95 | 1.327 times | Thu 06 August 2026 | 635.20 (-3.57%) | 662.00 | 627.10 - 662.00 | 3.0832 times | Wed 05 August 2026 | 658.75 (0.7%) | 655.00 | 654.45 - 665.05 | 0.694 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN PNGJL are 594.15 and 611.45
| Weekly Target 1 | 591.05 |
| Weekly Target 2 | 597.25 |
| Weekly Target 3 | 608.35 |
| Weekly Target 4 | 614.55 |
| Weekly Target 5 | 625.65 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 603.45 (-1.19%) | 618.05 | 602.15 - 619.45 | 0.2529 times | Fri 14 August 2026 | 610.70 (-5%) | 639.65 | 608.25 - 656.95 | 0.861 times | Fri 07 August 2026 | 642.85 (-4.1%) | 670.30 | 627.10 - 679.50 | 1.2877 times | Fri 31 July 2026 | 670.30 (3.6%) | 654.70 | 649.90 - 717.00 | 3.014 times | Fri 24 July 2026 | 647.00 (9.34%) | 588.80 | 585.00 - 661.00 | 1.784 times | Fri 17 July 2026 | 591.75 (0.63%) | 583.00 | 581.55 - 611.00 | 0.5619 times | Fri 10 July 2026 | 588.05 (3.28%) | 570.00 | 562.05 - 606.30 | 1.2718 times | Fri 03 July 2026 | 569.35 (6.89%) | 532.00 | 526.00 - 574.00 | 0.5189 times | Thu 25 June 2026 | 532.65 (-3.65%) | 552.80 | 530.00 - 561.70 | 0.2019 times | Fri 19 June 2026 | 552.80 (0.96%) | 561.00 | 549.50 - 567.50 | 0.2459 times | Fri 12 June 2026 | 547.55 (-4.33%) | 572.35 | 528.55 - 576.80 | 0.3652 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN PNGJL are 564.13 and 641.48
| Monthly Target 1 | 551.02 |
| Monthly Target 2 | 577.23 |
| Monthly Target 3 | 628.36666666667 |
| Monthly Target 4 | 654.58 |
| Monthly Target 5 | 705.72 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 603.45 (-9.97%) | 670.30 | 602.15 - 679.50 | 0.9042 times | Fri 31 July 2026 | 670.30 (25.03%) | 537.00 | 535.30 - 717.00 | 2.6449 times | Tue 30 June 2026 | 536.10 (-1.83%) | 559.50 | 526.00 - 594.00 | 0.5551 times | Fri 29 May 2026 | 546.10 (-16.47%) | 653.75 | 509.00 - 736.40 | 1.7521 times | Thu 30 April 2026 | 653.75 (23.13%) | 555.00 | 537.05 - 688.90 | 0.8057 times | Mon 30 March 2026 | 530.95 (-3.81%) | 526.00 | 503.00 - 578.50 | 0.5816 times | Fri 27 February 2026 | 552.00 (0.4%) | 551.25 | 524.15 - 624.00 | 0.9365 times | Fri 30 January 2026 | 549.80 (-9.49%) | 607.45 | 532.50 - 654.00 | 0.6614 times | Wed 31 December 2025 | 607.45 (-3.53%) | 630.00 | 581.00 - 635.30 | 0.3623 times | Fri 28 November 2025 | 629.65 (-2.79%) | 649.00 | 612.05 - 688.20 | 0.7961 times | Fri 31 October 2025 | 647.70 (7.32%) | 604.00 | 601.55 - 701.40 | 1.0393 times |
Yearly price and charts PN
Strong yearly Stock price targets for PN PNGJL are 436.53 and 669.93
| Yearly Target 1 | 380.88 |
| Yearly Target 2 | 492.17 |
| Yearly Target 3 | 614.28333333333 |
| Yearly Target 4 | 725.57 |
| Yearly Target 5 | 847.68 |
Yearly price and volumes P N
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 603.45 (-0.66%) | 607.45 | 503.00 - 736.40 | 0.8353 times | Wed 31 December 2025 | 607.45 (-8.7%) | 671.80 | 473.80 - 701.45 | 1.0202 times | Tue 31 December 2024 | 665.35 (0%) | 830.00 | 611.00 - 848.00 | 1.1445 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PN
Tomorrow's movement Prediction of P N PNGJL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 622.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P N PNGJL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 644 and price is deviating by 25 points
Upper Bollinger band is at 693 and lower is at 595, while middle bands are at 619 and 669
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PN (PNGJL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PN in short term but the sell signal is initial and weak.
PN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.75 and PN PNGJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PN PNGJL stock. Volume based technical analysis of PN PNGJL stock is negative.
PN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value |
| 5 day DMA | 612.12 |
| 12 day DMA | 628.05 |
| 20 day DMA | 643.36 |
| 35 day DMA | 619.73 |
| 50 day DMA | 597.49 |
| 100 day DMA | 602.03 |
| 150 day DMA | 587.98 |
| 200 day DMA | 597.75 |
EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.62 | 615.7 | 619.63 |
| 12 day EMA | 622.94 | 626.48 | 629.87 |
| 20 day EMA | 624.61 | 626.84 | 628.84 |
| 35 day EMA | 613.56 | 614.15 | 614.52 |
| 50 day EMA | 595.42 | 595.09 | 594.57 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.12 | 614.83 | 619.34 |
| 12 day SMA | 628.05 | 632.6 | 637.8 |
| 20 day SMA | 643.36 | 645.02 | 644.67 |
| 35 day SMA | 619.73 | 617.91 | 615.86 |
| 50 day SMA | 597.49 | 596.3 | 595.32 |
| 100 day SMA | 602.03 | 601.52 | 601.14 |
| 150 day SMA | 587.98 | 588.16 | 588.37 |
| 200 day SMA | 597.75 | 598.04 | 598.29 |
Fundamentals, profit and EPS of P N PNGJL
EPS is 30.20 and PE is: 19.98
Last quarter profit: (March 2026 quarter) 90.26 crores (45.60%)
Debt: 1737.09 in crores
Market capitalization: 7228.50
EPS is 28.12 and PE is: 21.46
Last quarter profit: (December 2025 quarter) 170.91 crores (101.55%)
Debt: 1291.13 in crores
Market capitalization: 7509.42
Videos related to: PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
