ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PN

Strong intraday Stock price targets for PN are 540.28 and 557.33

Intraday Target 1526.48
Intraday Target 2537.02
Intraday Target 3543.53333333333
Intraday Target 4554.07
Intraday Target 5560.58

Daily price and volume P N

Date Closing Open Range Volume
Fri 12 June 2026 547.55 (1.9%) 540.10 533.00 - 550.05 1.0105 times
Thu 11 June 2026 537.35 (-0.07%) 535.00 528.55 - 542.90 0.5437 times
Wed 10 June 2026 537.70 (-1.14%) 547.00 536.40 - 553.75 0.5093 times
Tue 09 June 2026 543.90 (-2.71%) 567.50 541.50 - 567.50 1.1119 times
Mon 08 June 2026 559.05 (-2.32%) 572.35 552.20 - 576.80 0.8789 times
Fri 05 June 2026 572.35 (4.18%) 547.20 545.10 - 594.00 2.8599 times
Thu 04 June 2026 549.40 (-0.49%) 546.10 544.50 - 554.00 0.5254 times
Wed 03 June 2026 552.10 (0.69%) 545.60 543.35 - 553.70 0.4809 times
Tue 02 June 2026 548.30 (-0.62%) 545.00 539.00 - 558.80 1.2451 times
Mon 01 June 2026 551.70 (1.03%) 559.50 542.55 - 559.50 0.8345 times
Fri 29 May 2026 546.10 (1.95%) 540.00 530.00 - 560.25 2.0407 times

 Daily chart PN

Weekly price and charts PN

Strong weekly Stock price targets for PN PNGJL are 513.93 and 562.18

Weekly Target 1502.72
Weekly Target 2525.13
Weekly Target 3550.96666666667
Weekly Target 4573.38
Weekly Target 5599.22

Weekly price and volumes for P N

Date Closing Open Range Volume
Fri 12 June 2026 547.55 (-4.33%) 572.35 528.55 - 576.80 0.4831 times
Fri 05 June 2026 572.35 (4.81%) 559.50 539.00 - 594.00 0.7085 times
Fri 29 May 2026 546.10 (3.88%) 537.50 520.00 - 560.25 0.6047 times
Fri 22 May 2026 525.70 (-8.4%) 545.25 509.00 - 545.25 3.085 times
Fri 15 May 2026 573.90 (-21.16%) 701.00 573.90 - 704.95 1.5977 times
Fri 08 May 2026 727.90 (11.34%) 653.75 653.00 - 736.40 0.8684 times
Thu 30 April 2026 653.75 (-1.84%) 666.10 650.55 - 680.70 0.2143 times
Fri 24 April 2026 666.00 (-0.25%) 664.75 658.55 - 688.90 0.5033 times
Fri 17 April 2026 667.65 (5.13%) 634.30 630.00 - 684.85 0.7941 times
Fri 10 April 2026 635.10 (11.62%) 574.00 558.55 - 641.00 1.1409 times
Thu 02 April 2026 569.00 (2.83%) 540.55 519.20 - 584.50 0.3009 times

 weekly chart PN

Monthly price and charts PN

Strong monthly Stock price targets for PN PNGJL are 505.33 and 570.78

Monthly Target 1491.25
Monthly Target 2519.4
Monthly Target 3556.7
Monthly Target 4584.85
Monthly Target 5622.15

Monthly price and volumes P N

Date Closing Open Range Volume
Fri 12 June 2026 547.55 (0.27%) 559.50 528.55 - 594.00 0.4204 times
Fri 29 May 2026 546.10 (-16.47%) 653.75 509.00 - 736.40 2.172 times
Thu 30 April 2026 653.75 (23.13%) 555.00 537.05 - 688.90 0.9988 times
Mon 30 March 2026 530.95 (-3.81%) 526.00 503.00 - 578.50 0.721 times
Fri 27 February 2026 552.00 (0.4%) 551.25 524.15 - 624.00 1.1609 times
Fri 30 January 2026 549.80 (-9.49%) 607.45 532.50 - 654.00 0.8199 times
Wed 31 December 2025 607.45 (-3.53%) 630.00 581.00 - 635.30 0.4491 times
Fri 28 November 2025 629.65 (-2.79%) 649.00 612.05 - 688.20 0.9869 times
Fri 31 October 2025 647.70 (7.32%) 604.00 601.55 - 701.40 1.2883 times
Tue 30 September 2025 603.50 (5.48%) 572.15 572.05 - 649.50 0.9828 times
Fri 29 August 2025 572.15 (-2.03%) 584.00 539.75 - 603.50 1.0087 times

 monthly chart PN

Yearly price and charts PN

Strong yearly Stock price targets for PN PNGJL are 408.58 and 641.98

Yearly Target 1362.25
Yearly Target 2454.9
Yearly Target 3595.65
Yearly Target 4688.3
Yearly Target 5829.05

Yearly price and volumes P N

Date Closing Open Range Volume
Fri 12 June 2026 547.55 (-9.86%) 607.45 503.00 - 736.40 0.5441 times
Wed 31 December 2025 607.45 (-8.7%) 671.80 473.80 - 701.45 1.1574 times
Tue 31 December 2024 665.35 (0%) 830.00 611.00 - 848.00 1.2985 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of PN

Tomorrow's movement Prediction of P N PNGJL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 549.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P N PNGJL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of P N PNGJL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of P N PNGJL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 555.68

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 543 and price is deviating by 15 points

Upper Bollinger band is at 573 and lower is at 514, while middle bands are at 528 and 558

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PN (PNGJL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PN in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 554.95 and PN PNGJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PN PNGJL stock. Volume based technical analysis of PN PNGJL stock is negative.

PN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P N PNGJL

DMA (daily moving average) of P N PNGJL

DMA period DMA value
5 day DMA 545.11
12 day DMA 548.43
20 day DMA 542.73
35 day DMA 597.72
50 day DMA 605.45
100 day DMA 581.33
150 day DMA 595.64
200 day DMA 602.21

EMA (exponential moving average) of P N PNGJL

EMA period EMA current EMA prev EMA prev2
5 day EMA545.34544.24547.69
12 day EMA549.94550.38552.75
20 day EMA559.74561.02563.51
35 day EMA573.01574.51576.7
50 day EMA595.71597.67600.13

SMA (simple moving average) of P N PNGJL

SMA period SMA current SMA prev SMA prev2
5 day SMA545.11550.07552.48
12 day SMA548.43547.23546.45
20 day SMA542.73547.24551.97
35 day SMA597.72601.32605.05
50 day SMA605.45605.57606.12
100 day SMA581.33581.85582.49
150 day SMA595.64596.3597.05
200 day SMA602.21602.34602.52

Fundamentals, profit and EPS of P N PNGJL

EPS is 28.12 and PE is: 19.47

Last quarter profit: (December 2025 quarter) 170.91 crores (101.55%)

Debt: 1291.13 in crores

Market capitalization: 7509.42

EPS is 21.86 and PE is: 25.05

Last quarter profit: (September 2025 quarter) 79.31 crores (127.12%)

Debt: 1291.13 in crores

Market capitalization: 8230.04

Videos related to: PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top