PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNGJL
- Forcast & Targets PNGJL
- PNGJL Experts view
- Tomorrow's Movement PNGJL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNGJL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PN
Strong intraday Stock price targets for PN are 536.5 and 559.45
| Intraday Target 1 | 531.68 |
| Intraday Target 2 | 541.32 |
| Intraday Target 3 | 554.63333333333 |
| Intraday Target 4 | 564.27 |
| Intraday Target 5 | 577.58 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 550.95 (-3.04%) | 567.95 | 545.00 - 567.95 | 0.6036 times | Thu 12 March 2026 | 568.20 (-0.07%) | 558.00 | 543.05 - 573.40 | 1.0595 times | Wed 11 March 2026 | 568.60 (0.99%) | 563.95 | 556.80 - 573.00 | 1.0976 times | Tue 10 March 2026 | 563.05 (5.77%) | 536.20 | 536.20 - 566.00 | 1.3123 times | Mon 09 March 2026 | 532.35 (-1.44%) | 520.00 | 518.60 - 534.55 | 0.6558 times | Fri 06 March 2026 | 540.15 (2.32%) | 526.00 | 526.00 - 554.70 | 1.4956 times | Thu 05 March 2026 | 527.90 (3.52%) | 517.70 | 510.00 - 529.80 | 0.6793 times | Wed 04 March 2026 | 509.95 (-3.53%) | 510.00 | 503.00 - 518.00 | 1.5357 times | Mon 02 March 2026 | 528.60 (-4.24%) | 526.00 | 518.20 - 540.00 | 1.1032 times | Fri 27 February 2026 | 552.00 (1.38%) | 544.00 | 544.00 - 556.85 | 0.4573 times | Thu 26 February 2026 | 544.50 (-0.46%) | 547.00 | 541.00 - 550.95 | 0.3035 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN PNGJL are 534.78 and 589.58
| Weekly Target 1 | 492.85 |
| Weekly Target 2 | 521.9 |
| Weekly Target 3 | 547.65 |
| Weekly Target 4 | 576.7 |
| Weekly Target 5 | 602.45 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 550.95 (2%) | 520.00 | 518.60 - 573.40 | 0.7634 times | Fri 06 March 2026 | 540.15 (-2.15%) | 526.00 | 503.00 - 554.70 | 0.7771 times | Fri 27 February 2026 | 552.00 (-1.84%) | 565.00 | 541.00 - 569.00 | 0.3873 times | Fri 20 February 2026 | 562.35 (-0.81%) | 567.95 | 550.00 - 580.80 | 0.6564 times | Fri 13 February 2026 | 566.95 (3.06%) | 560.25 | 550.85 - 624.00 | 3.4071 times | Fri 06 February 2026 | 550.10 (0.05%) | 551.25 | 524.15 - 575.00 | 0.5694 times | Fri 30 January 2026 | 549.80 (-1.39%) | 557.55 | 532.50 - 571.70 | 0.4024 times | Fri 23 January 2026 | 557.55 (-5.3%) | 589.30 | 545.00 - 589.30 | 0.8138 times | Fri 16 January 2026 | 588.75 (-3.69%) | 608.30 | 584.65 - 609.70 | 0.4825 times | Fri 09 January 2026 | 611.30 (-0.24%) | 608.00 | 600.00 - 654.00 | 1.7405 times | Fri 02 January 2026 | 612.75 (-0.58%) | 616.35 | 598.35 - 626.40 | 0.3495 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN PNGJL are 526.98 and 597.38
| Monthly Target 1 | 472.05 |
| Monthly Target 2 | 511.5 |
| Monthly Target 3 | 542.45 |
| Monthly Target 4 | 581.9 |
| Monthly Target 5 | 612.85 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 550.95 (-0.19%) | 526.00 | 503.00 - 573.40 | 0.3809 times | Fri 27 February 2026 | 552.00 (0.4%) | 551.25 | 524.15 - 624.00 | 1.2412 times | Fri 30 January 2026 | 549.80 (-9.49%) | 607.45 | 532.50 - 654.00 | 0.8766 times | Wed 31 December 2025 | 607.45 (-3.53%) | 630.00 | 581.00 - 635.30 | 0.4802 times | Fri 28 November 2025 | 629.65 (-2.79%) | 649.00 | 612.05 - 688.20 | 1.0552 times | Fri 31 October 2025 | 647.70 (7.32%) | 604.00 | 601.55 - 701.40 | 1.3774 times | Tue 30 September 2025 | 603.50 (5.48%) | 572.15 | 572.05 - 649.50 | 1.0508 times | Fri 29 August 2025 | 572.15 (-2.03%) | 584.00 | 539.75 - 603.50 | 1.0785 times | Thu 31 July 2025 | 584.00 (0.57%) | 595.00 | 568.05 - 637.00 | 1.1747 times | Mon 30 June 2025 | 580.70 (5.87%) | 550.00 | 541.00 - 623.55 | 1.2844 times | Fri 30 May 2025 | 548.50 (7.34%) | 511.00 | 498.55 - 575.00 | 1.1698 times |
Yearly price and charts PN
Strong yearly Stock price targets for PN PNGJL are 451.48 and 602.48
| Yearly Target 1 | 418.32 |
| Yearly Target 2 | 484.63 |
| Yearly Target 3 | 569.31666666667 |
| Yearly Target 4 | 635.63 |
| Yearly Target 5 | 720.32 |
Yearly price and volumes P N
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 550.95 (-9.3%) | 607.45 | 503.00 - 654.00 | 0.2281 times | Wed 31 December 2025 | 607.45 (-8.7%) | 671.80 | 473.80 - 701.45 | 1.3063 times | Tue 31 December 2024 | 665.35 (0%) | 830.00 | 611.00 - 848.00 | 1.4656 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PN
Tomorrow's movement Prediction of P N PNGJL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 551.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P N PNGJL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of P N PNGJL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 551 and price is deviating by 17 points
Upper Bollinger band is at 584 and lower is at 519, while middle bands are at 535 and 568
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PN (PNGJL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.19 and PN PNGJL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PN PNGJL stock. Volume based technical analysis of PN PNGJL stock is negative.
PN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value |
| 5 day DMA | 556.63 |
| 12 day DMA | 544.44 |
| 20 day DMA | 550.97 |
| 35 day DMA | 554.29 |
| 50 day DMA | 567.29 |
| 100 day DMA | 600.27 |
| 150 day DMA | 601.54 |
| 200 day DMA | 597.12 |
EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.14 | 557.24 | 551.76 |
| 12 day EMA | 551.12 | 551.15 | 548.05 |
| 20 day EMA | 552.75 | 552.94 | 551.33 |
| 35 day EMA | 560.42 | 560.98 | 560.55 |
| 50 day EMA | 569.81 | 570.58 | 570.68 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.63 | 554.47 | 546.41 |
| 12 day SMA | 544.44 | 544.42 | 543.42 |
| 20 day SMA | 550.97 | 552 | 551.76 |
| 35 day SMA | 554.29 | 554.72 | 554.4 |
| 50 day SMA | 567.29 | 568.42 | 569.1 |
| 100 day SMA | 600.27 | 601.32 | 602.2 |
| 150 day SMA | 601.54 | 601.63 | 601.67 |
| 200 day SMA | 597.12 | 597.13 | 597.02 |
Fundamentals, profit and EPS of P N PNGJL
EPS is 21.86 and PE is: 25.2
Last quarter profit: (September 2025 quarter) 79.31 crores (127.12%)
Debt: 1291.13 in crores
Market capitalization: 8230.04
EPS is 18.59 and PE is: 29.64
Last quarter profit: (June 2025 quarter) 69.34 crores (96.32%)
Debt: 930.36 in crores
Market capitalization: 7753.60
Videos related to: PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


