Munafa Stock Market Course + Intraday & FNO calls 
NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do NEXTMEDIA
- Forcast & Targets NEXTMEDIA
- NEXTMEDIA Experts view
- Tomorrow's Movement NEXTMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXTMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NextMediaworks
Strong intraday Stock price targets for NextMediaworks are 3.62 and 3.84
| Intraday Target 1 | 3.45 |
| Intraday Target 2 | 3.57 |
| Intraday Target 3 | 3.6666666666667 |
| Intraday Target 4 | 3.79 |
| Intraday Target 5 | 3.89 |
Daily price and volume Next Mediaworks
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.70 (0.54%) | 3.54 | 3.54 - 3.76 | 0.9036 times | Mon 28 September 2026 | 3.68 (-1.87%) | 3.70 | 3.57 - 3.80 | 0.823 times | Fri 25 September 2026 | 3.75 (3.59%) | 3.80 | 3.62 - 3.80 | 0.3879 times | Thu 24 September 2026 | 3.62 (-4.49%) | 3.79 | 3.61 - 3.79 | 3.3036 times | Wed 23 September 2026 | 3.79 (1.34%) | 3.72 | 3.65 - 3.84 | 1.6087 times | Tue 22 September 2026 | 3.74 (-2.09%) | 3.88 | 3.64 - 3.89 | 0.9107 times | Mon 21 September 2026 | 3.82 (0%) | 3.82 | 3.75 - 3.88 | 0.3347 times | Fri 18 September 2026 | 3.82 (-1.55%) | 3.88 | 3.79 - 3.88 | 0.0905 times | Thu 17 September 2026 | 3.88 (2.11%) | 3.80 | 3.73 - 3.89 | 0.6084 times | Wed 16 September 2026 | 3.80 (-0.78%) | 3.83 | 3.70 - 3.83 | 1.0288 times | Tue 15 September 2026 | 3.83 (-1.79%) | 3.81 | 3.78 - 3.96 | 1.1089 times |
Weekly price and charts NextMediaworks
Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 3.57 and 3.83
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.68 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Next Mediaworks
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.70 (-1.33%) | 3.70 | 3.54 - 3.80 | 0.0855 times | Fri 25 September 2026 | 3.75 (-1.83%) | 3.82 | 3.61 - 3.89 | 0.3242 times | Fri 18 September 2026 | 3.82 (-2.05%) | 3.81 | 3.70 - 3.96 | 0.1405 times | Fri 11 September 2026 | 3.90 (0.26%) | 3.89 | 3.70 - 4.07 | 0.9147 times | Fri 04 September 2026 | 3.89 (-15.8%) | 5.30 | 3.86 - 5.52 | 6.3655 times | Fri 28 August 2026 | 4.62 (18.16%) | 3.91 | 3.16 - 4.62 | 1.5635 times | Fri 21 August 2026 | 3.91 (1.3%) | 4.04 | 3.61 - 4.04 | 0.2196 times | Fri 14 August 2026 | 3.86 (-2.28%) | 4.04 | 3.62 - 4.04 | 0.155 times | Fri 07 August 2026 | 3.95 (0%) | 4.00 | 3.82 - 4.03 | 0.0622 times | Fri 31 July 2026 | 3.95 (-0.75%) | 3.98 | 3.81 - 4.25 | 0.1693 times | Fri 24 July 2026 | 3.98 (3.11%) | 3.86 | 3.71 - 4.05 | 0.1147 times |
Monthly price and charts NextMediaworks
Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 2.92 and 4.32
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 4.06 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.70 (-25.7%) | 4.86 | 3.54 - 4.94 | 1.2587 times | Mon 31 August 2026 | 4.98 (26.08%) | 4.00 | 3.16 - 5.52 | 2.916 times | Fri 31 July 2026 | 3.95 (-0.5%) | 4.07 | 3.71 - 4.25 | 0.2945 times | Tue 30 June 2026 | 3.97 (0.51%) | 4.00 | 3.67 - 4.44 | 0.5914 times | Fri 29 May 2026 | 3.95 (-10.23%) | 4.48 | 3.90 - 4.74 | 0.5536 times | Thu 30 April 2026 | 4.40 (25.36%) | 3.99 | 3.48 - 5.45 | 2.0905 times | Mon 30 March 2026 | 3.51 (-38.31%) | 5.51 | 3.42 - 5.98 | 0.9675 times | Fri 27 February 2026 | 5.69 (10.49%) | 5.32 | 5.00 - 6.50 | 0.3906 times | Fri 30 January 2026 | 5.15 (-14.02%) | 6.01 | 5.00 - 6.48 | 0.2962 times | Wed 31 December 2025 | 5.99 (-1.96%) | 6.11 | 5.55 - 7.00 | 0.6411 times | Fri 28 November 2025 | 6.11 (-7.7%) | 6.62 | 5.11 - 7.70 | 1.6879 times |
Yearly price and charts NextMediaworks
Strong yearly Stock price targets for NextMediaworks NEXTMEDIA are 1.76 and 5.1
| Yearly Target 1 | 1.11 |
| Yearly Target 2 | 2.41 |
| Yearly Target 3 | 4.4533333333333 |
| Yearly Target 4 | 5.75 |
| Yearly Target 5 | 7.79 |
Yearly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.70 (-38.23%) | 6.01 | 3.16 - 6.50 | 0.9187 times | Wed 31 December 2025 | 5.99 (-37.86%) | 5.96 | 5.11 - 8.48 | 0.5165 times | Wed 27 November 2024 | 9.64 (26.84%) | 6.85 | 5.80 - 12.79 | 1.16 times | Wed 25 October 2023 | 7.60 (4.83%) | 4.95 | 3.80 - 8.80 | 0.5239 times | Wed 14 December 2022 | 7.25 (-33.79%) | 5.50 | 4.55 - 8.55 | 0.4332 times | Wed 15 December 2021 | 10.95 (54.23%) | 5.55 | 3.50 - 10.95 | 0.9704 times | Wed 16 December 2020 | 7.10 (-23.24%) | 9.40 | 2.95 - 10.65 | 0.2445 times | Tue 31 December 2019 | 9.25 (-57.47%) | 23.00 | 8.05 - 23.00 | 0.2664 times | Wed 19 December 2018 | 21.75 (18.85%) | 18.90 | 9.95 - 23.25 | 1.7904 times | Fri 29 December 2017 | 18.30 (1.67%) | 18.00 | 16.15 - 29.20 | 3.1759 times | Fri 30 December 2016 | 18.00 (-1.37%) | 18.30 | 14.25 - 28.00 | 3.6135 times |
Indicator Analysis of NextMediaworks
Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NextMediaworks (NEXTMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NextMediaworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NextMediaworks in short term and the sell signal is strong.
NextMediaworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NextMediaworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NextMediaworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.72 and NextMediaworks NEXTMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NextMediaworks NEXTMEDIA stock. Volume based technical analysis of NextMediaworks NEXTMEDIA stock is negative.
NextMediaworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA
DMA (daily moving average) of Next Mediaworks NEXTMEDIA
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.95 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of Next Mediaworks NEXTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.72 | 3.74 |
| 12 day EMA | 3.78 | 3.79 | 3.81 |
| 20 day EMA | 3.82 | 3.83 | 3.85 |
| 35 day EMA | 3.84 | 3.85 | 3.86 |
| 50 day EMA | 3.87 | 3.88 | 3.89 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.72 | 3.74 |
| 12 day SMA | 3.78 | 3.79 | 3.81 |
| 20 day SMA | 3.85 | 3.92 | 3.97 |
| 35 day SMA | 3.89 | 3.89 | 3.9 |
| 50 day SMA | 3.9 | 3.9 | 3.91 |
| 100 day SMA | 3.95 | 3.96 | 3.96 |
| 150 day SMA | 4.19 | 4.21 | 4.22 |
| 200 day SMA | 4.59 | 4.61 | 4.62 |
Fundamentals, profit and EPS of Next Mediaworks NEXTMEDIA
EPS is -2.20 and PE is: -1.68
Last quarter profit: (September 2022 quarter) -6.95 crores (5.56%)
Debt: 157.75 in crores
Market capitalization: 53.43
EPS is -2.23 and PE is: -1.66
Last quarter profit: (June 2022 quarter) -3.55 crores (37.17%)
Debt: 157.95 in crores
Market capitalization: 40.80
Videos related to: NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
