ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets NextMediaworks

Strong intraday Stock price targets for NextMediaworks are 4.03 and 4.23

Intraday Target 13.86
Intraday Target 23.99
Intraday Target 34.0633333333333
Intraday Target 44.19
Intraday Target 54.26

Daily price and volume Next Mediaworks

Date Closing Open Range Volume
Wed 20 May 2026 4.11 (2.24%) 3.94 3.94 - 4.14 0.4773 times
Tue 19 May 2026 4.02 (0.25%) 4.01 3.98 - 4.17 0.8774 times
Mon 18 May 2026 4.01 (0.25%) 4.15 4.00 - 4.20 0.8594 times
Fri 15 May 2026 4.00 (0.5%) 3.96 3.96 - 4.14 0.5405 times
Thu 14 May 2026 3.98 (-1.73%) 4.06 3.90 - 4.13 0.5328 times
Wed 13 May 2026 4.05 (0.25%) 4.06 3.90 - 4.26 1.7226 times
Tue 12 May 2026 4.04 (-5.16%) 4.14 3.95 - 4.33 1.2617 times
Mon 11 May 2026 4.26 (-2.07%) 4.35 4.08 - 4.49 0.3531 times
Fri 08 May 2026 4.35 (-3.12%) 4.31 4.05 - 4.54 2.3282 times
Thu 07 May 2026 4.49 (3.46%) 4.36 4.36 - 4.74 1.0471 times
Wed 06 May 2026 4.34 (1.4%) 4.22 4.22 - 4.43 0.9251 times

 Daily chart NextMediaworks

Weekly price and charts NextMediaworks

Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 3.9 and 4.16

Weekly Target 13.82
Weekly Target 23.97
Weekly Target 34.0833333333333
Weekly Target 44.23
Weekly Target 54.34

Weekly price and volumes for Next Mediaworks

Date Closing Open Range Volume
Wed 20 May 2026 4.11 (2.75%) 4.15 3.94 - 4.20 0.1733 times
Fri 15 May 2026 4.00 (-8.05%) 4.35 3.90 - 4.49 0.3453 times
Fri 08 May 2026 4.35 (-1.14%) 4.48 4.00 - 4.74 0.5536 times
Thu 30 April 2026 4.40 (5.52%) 4.30 4.12 - 4.52 0.9259 times
Fri 24 April 2026 4.17 (-6.92%) 4.48 3.96 - 5.45 3.0508 times
Fri 17 April 2026 4.48 (6.16%) 4.24 4.00 - 4.67 0.3451 times
Fri 10 April 2026 4.22 (7.93%) 3.99 3.79 - 4.86 1.8733 times
Thu 02 April 2026 3.91 (1.82%) 4.33 3.42 - 4.33 0.6163 times
Fri 27 March 2026 3.84 (-7.69%) 4.10 3.51 - 4.28 0.707 times
Fri 20 March 2026 4.16 (-16.8%) 5.16 4.10 - 5.34 1.4094 times
Fri 13 March 2026 5.00 (-1.19%) 5.00 4.74 - 5.25 0.1082 times

 weekly chart NextMediaworks

Monthly price and charts NextMediaworks

Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 3.59 and 4.43

Monthly Target 13.41
Monthly Target 23.76
Monthly Target 34.25
Monthly Target 44.6
Monthly Target 55.09

Monthly price and volumes Next Mediaworks

Date Closing Open Range Volume
Wed 20 May 2026 4.11 (-6.59%) 4.48 3.90 - 4.74 0.4486 times
Thu 30 April 2026 4.40 (25.36%) 3.99 3.48 - 5.45 2.6683 times
Mon 30 March 2026 3.51 (-38.31%) 5.51 3.42 - 5.98 1.2349 times
Fri 27 February 2026 5.69 (10.49%) 5.32 5.00 - 6.50 0.4985 times
Fri 30 January 2026 5.15 (-14.02%) 6.01 5.00 - 6.48 0.3781 times
Wed 31 December 2025 5.99 (-1.96%) 6.11 5.55 - 7.00 0.8182 times
Fri 28 November 2025 6.11 (-7.7%) 6.62 5.11 - 7.70 2.1544 times
Fri 31 October 2025 6.62 (5.08%) 6.18 6.16 - 8.48 1.0064 times
Tue 30 September 2025 6.30 (1.29%) 6.50 5.72 - 6.84 0.4717 times
Fri 29 August 2025 6.22 (-1.11%) 6.30 6.00 - 6.80 0.321 times
Thu 31 July 2025 6.29 (-9.37%) 7.10 6.08 - 7.14 1.03 times

 monthly chart NextMediaworks

Yearly price and charts NextMediaworks

Strong yearly Stock price targets for NextMediaworks NEXTMEDIA are 2.23 and 5.31

Yearly Target 11.6
Yearly Target 22.85
Yearly Target 34.6766666666667
Yearly Target 45.93
Yearly Target 57.76

Yearly price and volumes Next Mediaworks

Date Closing Open Range Volume
Wed 20 May 2026 4.11 (-31.39%) 6.01 3.42 - 6.50 0.424 times
Wed 31 December 2025 5.99 (-37.86%) 5.96 5.11 - 8.48 0.5447 times
Wed 27 November 2024 9.64 (26.84%) 6.85 5.80 - 12.79 1.2232 times
Wed 25 October 2023 7.60 (4.83%) 4.95 3.80 - 8.80 0.5524 times
Wed 14 December 2022 7.25 (-33.79%) 5.50 4.55 - 8.55 0.4568 times
Wed 15 December 2021 10.95 (54.23%) 5.55 3.50 - 10.95 1.0233 times
Wed 16 December 2020 7.10 (-23.24%) 9.40 2.95 - 10.65 0.2579 times
Tue 31 December 2019 9.25 (-57.47%) 23.00 8.05 - 23.00 0.2809 times
Wed 19 December 2018 21.75 (18.85%) 18.90 9.95 - 23.25 1.8879 times
Fri 29 December 2017 18.30 (1.67%) 18.00 16.15 - 29.20 3.3489 times
Fri 30 December 2016 18.00 (-1.37%) 18.30 14.25 - 28.00 3.8104 times

Indicator Analysis of NextMediaworks

Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NextMediaworks (NEXTMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NextMediaworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NextMediaworks in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NextMediaworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NextMediaworks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NextMediaworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.16 and NextMediaworks NEXTMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NextMediaworks NEXTMEDIA stock. Volume based technical analysis of NextMediaworks NEXTMEDIA stock is negative.

NextMediaworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA

DMA (daily moving average) of Next Mediaworks NEXTMEDIA

DMA period DMA value
5 day DMA 4.02
12 day DMA 4.16
20 day DMA 4.25
35 day DMA 4.22
50 day DMA 4.39
100 day DMA 5.06
150 day DMA 5.51
200 day DMA 5.72

EMA (exponential moving average) of Next Mediaworks NEXTMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA4.064.044.05
12 day EMA4.144.144.16
20 day EMA4.224.234.25
35 day EMA4.344.354.37
50 day EMA4.444.454.47

SMA (simple moving average) of Next Mediaworks NEXTMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA4.024.014.02
12 day SMA4.164.184.21
20 day SMA4.254.274.29
35 day SMA4.224.214.21
50 day SMA4.394.44.43
100 day SMA5.065.085.1
150 day SMA5.515.535.55
200 day SMA5.725.745.75

Fundamentals, profit and EPS of Next Mediaworks NEXTMEDIA

EPS is -2.20 and PE is: -1.87

Last quarter profit: (September 2022 quarter) -6.95 crores (5.56%)

Debt: 157.75 in crores

Market capitalization: 53.43

EPS is -2.23 and PE is: -1.84

Last quarter profit: (June 2022 quarter) -3.55 crores (37.17%)

Debt: 157.95 in crores

Market capitalization: 40.80

Videos related to: NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top