Munafa Stock Market Course + Intraday & FNO calls 
NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do NEXTMEDIA
- Forcast & Targets NEXTMEDIA
- NEXTMEDIA Experts view
- Tomorrow's Movement NEXTMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXTMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NextMediaworks
Strong intraday Stock price targets for NextMediaworks are 5.34 and 5.81
| Intraday Target 1 | 5.24 |
| Intraday Target 2 | 5.44 |
| Intraday Target 3 | 5.7066666666667 |
| Intraday Target 4 | 5.91 |
| Intraday Target 5 | 6.18 |
Daily price and volume Next Mediaworks
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.65 (-3.91%) | 5.97 | 5.50 - 5.97 | 1.7415 times | Thu 08 January 2026 | 5.88 (-1.51%) | 6.16 | 5.66 - 6.16 | 0.9629 times | Wed 07 January 2026 | 5.97 (-0.17%) | 5.90 | 5.82 - 5.99 | 0.521 times | Tue 06 January 2026 | 5.98 (-0.5%) | 6.04 | 5.82 - 6.04 | 0.4941 times | Mon 05 January 2026 | 6.01 (-1.48%) | 5.92 | 5.92 - 6.10 | 0.6707 times | Fri 02 January 2026 | 6.10 (-0.16%) | 6.11 | 6.00 - 6.18 | 0.6973 times | Thu 01 January 2026 | 6.11 (2%) | 6.01 | 5.96 - 6.19 | 0.3552 times | Wed 31 December 2025 | 5.99 (0.17%) | 5.77 | 5.77 - 6.15 | 1.8009 times | Tue 30 December 2025 | 5.98 (-0.17%) | 6.27 | 5.85 - 6.27 | 1.4886 times | Mon 29 December 2025 | 5.99 (-3.23%) | 6.31 | 5.73 - 6.44 | 1.2678 times | Fri 26 December 2025 | 6.19 (1.98%) | 6.07 | 6.02 - 6.35 | 2.4021 times |
Weekly price and charts NextMediaworks
Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 5.25 and 5.91
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.77 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Next Mediaworks
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.65 (-7.38%) | 5.92 | 5.50 - 6.16 | 0.1723 times | Fri 02 January 2026 | 6.10 (-1.45%) | 6.31 | 5.73 - 6.44 | 0.2201 times | Fri 26 December 2025 | 6.19 (3.51%) | 6.00 | 6.00 - 6.53 | 0.331 times | Fri 19 December 2025 | 5.98 (-2.76%) | 6.01 | 5.65 - 6.48 | 0.2879 times | Fri 12 December 2025 | 6.15 (-2.07%) | 6.59 | 5.82 - 6.60 | 0.2811 times | Fri 05 December 2025 | 6.28 (2.78%) | 6.11 | 5.55 - 7.00 | 1.615 times | Fri 28 November 2025 | 6.11 (1.66%) | 6.01 | 5.11 - 6.53 | 1.2261 times | Fri 21 November 2025 | 6.01 (-8.1%) | 6.55 | 5.74 - 6.55 | 0.6444 times | Fri 14 November 2025 | 6.54 (0%) | 6.37 | 6.27 - 6.90 | 0.5835 times | Fri 07 November 2025 | 6.54 (-1.21%) | 6.62 | 6.31 - 7.70 | 4.6386 times | Fri 31 October 2025 | 6.62 (-2.5%) | 6.76 | 6.50 - 8.48 | 1.4155 times |
Monthly price and charts NextMediaworks
Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 5.23 and 5.92
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 5.78 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.65 (-5.68%) | 6.01 | 5.50 - 6.19 | 0.0957 times | Wed 31 December 2025 | 5.99 (-1.96%) | 6.11 | 5.55 - 7.00 | 1.2067 times | Fri 28 November 2025 | 6.11 (-7.7%) | 6.62 | 5.11 - 7.70 | 3.1771 times | Fri 31 October 2025 | 6.62 (5.08%) | 6.18 | 6.16 - 8.48 | 1.4841 times | Tue 30 September 2025 | 6.30 (1.29%) | 6.50 | 5.72 - 6.84 | 0.6956 times | Fri 29 August 2025 | 6.22 (-1.11%) | 6.30 | 6.00 - 6.80 | 0.4734 times | Thu 31 July 2025 | 6.29 (-9.37%) | 7.10 | 6.08 - 7.14 | 1.519 times | Mon 30 June 2025 | 6.94 (-1%) | 7.20 | 6.66 - 7.29 | 0.3399 times | Thu 17 April 2025 | 7.01 (16.06%) | 6.11 | 6.04 - 7.90 | 0.3414 times | Fri 28 March 2025 | 6.04 (-37.34%) | 5.96 | 5.70 - 6.77 | 0.6672 times | Wed 27 November 2024 | 9.64 (16.43%) | 7.30 | 6.50 - 12.79 | 6.109 times |
Yearly price and charts NextMediaworks
Strong yearly Stock price targets for NextMediaworks NEXTMEDIA are 5.23 and 5.92
| Yearly Target 1 | 5.09 |
| Yearly Target 2 | 5.37 |
| Yearly Target 3 | 5.78 |
| Yearly Target 4 | 6.06 |
| Yearly Target 5 | 6.47 |
Yearly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.65 (-5.68%) | 6.01 | 5.50 - 6.19 | 0.0055 times | Wed 31 December 2025 | 5.99 (-37.86%) | 5.96 | 5.11 - 8.48 | 0.5685 times | Wed 27 November 2024 | 9.64 (26.84%) | 6.85 | 5.80 - 12.79 | 1.2767 times | Wed 25 October 2023 | 7.60 (4.83%) | 4.95 | 3.80 - 8.80 | 0.5766 times | Wed 14 December 2022 | 7.25 (-33.79%) | 5.50 | 4.55 - 8.55 | 0.4767 times | Wed 15 December 2021 | 10.95 (54.23%) | 5.55 | 3.50 - 10.95 | 1.068 times | Wed 16 December 2020 | 7.10 (-23.24%) | 9.40 | 2.95 - 10.65 | 0.2691 times | Tue 31 December 2019 | 9.25 (-57.47%) | 23.00 | 8.05 - 23.00 | 0.2931 times | Wed 19 December 2018 | 21.75 (18.85%) | 18.90 | 9.95 - 23.25 | 1.9705 times | Fri 29 December 2017 | 18.30 (1.67%) | 18.00 | 16.15 - 29.20 | 3.4953 times | Fri 30 December 2016 | 18.00 (-1.37%) | 18.30 | 14.25 - 28.00 | 3.9769 times |
Indicator Analysis of NextMediaworks
Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NextMediaworks (NEXTMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NextMediaworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NextMediaworks in short term and the sell signal is strong.
NextMediaworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NextMediaworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NextMediaworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.93 and NextMediaworks NEXTMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NextMediaworks NEXTMEDIA stock. Volume based technical analysis of NextMediaworks NEXTMEDIA stock is negative.
NextMediaworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA
DMA (daily moving average) of Next Mediaworks NEXTMEDIA
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.99 |
| 20 day DMA | 6.05 |
| 35 day DMA | 6.08 |
| 50 day DMA | 6.21 |
| 100 day DMA | 6.36 |
| 150 day DMA | 6.46 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Next Mediaworks NEXTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.97 | 6.01 |
| 12 day EMA | 5.96 | 6.02 | 6.05 |
| 20 day EMA | 6.03 | 6.07 | 6.09 |
| 35 day EMA | 6.12 | 6.15 | 6.17 |
| 50 day EMA | 6.23 | 6.25 | 6.27 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.99 | 6.03 |
| 12 day SMA | 5.99 | 6.04 | 6.07 |
| 20 day SMA | 6.05 | 6.07 | 6.09 |
| 35 day SMA | 6.08 | 6.1 | 6.11 |
| 50 day SMA | 6.21 | 6.24 | 6.25 |
| 100 day SMA | 6.36 | 6.36 | 6.37 |
| 150 day SMA | 6.46 | 6.46 | 6.47 |
| 200 day SMA | 6.65 | 6.65 | 6.66 |
Fundamentals, profit and EPS of Next Mediaworks NEXTMEDIA
EPS is -2.20 and PE is: -2.57
Last quarter profit: (September 2022 quarter) -6.95 crores (5.56%)
Debt: 157.75 in crores
Market capitalization: 53.43
EPS is -2.23 and PE is: -2.53
Last quarter profit: (June 2022 quarter) -3.55 crores (37.17%)
Debt: 157.95 in crores
Market capitalization: 40.80
Videos related to: NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
