NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do NEXTMEDIA
- Forcast & Targets NEXTMEDIA
- NEXTMEDIA Experts view
- Tomorrow's Movement NEXTMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXTMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NextMediaworks
Strong intraday Stock price targets for NextMediaworks are 3.62 and 4.1
| Intraday Target 1 | 3.52 |
| Intraday Target 2 | 3.71 |
| Intraday Target 3 | 3.9966666666667 |
| Intraday Target 4 | 4.19 |
| Intraday Target 5 | 4.48 |
Daily price and volume Next Mediaworks
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 3.91 (-1.76%) | 4.28 | 3.80 - 4.28 | 0.3119 times | Tue 24 March 2026 | 3.98 (5.01%) | 3.88 | 3.84 - 4.14 | 0.6019 times | Mon 23 March 2026 | 3.79 (-8.89%) | 4.10 | 3.51 - 4.10 | 2.1583 times | Fri 20 March 2026 | 4.16 (-18.75%) | 5.02 | 4.10 - 5.34 | 6.3108 times | Thu 19 March 2026 | 5.12 (-1.16%) | 5.00 | 4.92 - 5.23 | 0.0515 times | Wed 18 March 2026 | 5.18 (2.37%) | 5.20 | 4.90 - 5.20 | 0.0652 times | Tue 17 March 2026 | 5.06 (2.43%) | 4.94 | 4.91 - 5.20 | 0.1025 times | Mon 16 March 2026 | 4.94 (-1.2%) | 5.16 | 4.76 - 5.16 | 0.2468 times | Fri 13 March 2026 | 5.00 (-3.29%) | 5.14 | 4.87 - 5.20 | 0.0836 times | Thu 12 March 2026 | 5.17 (2.58%) | 5.04 | 4.83 - 5.24 | 0.0675 times | Wed 11 March 2026 | 5.04 (0%) | 5.00 | 4.86 - 5.25 | 0.1599 times |
Weekly price and charts NextMediaworks
Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 3.33 and 4.1
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.9 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Next Mediaworks
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 3.91 (-6.01%) | 4.10 | 3.51 - 4.28 | 1.5283 times | Fri 20 March 2026 | 4.16 (-16.8%) | 5.16 | 4.10 - 5.34 | 3.3712 times | Fri 13 March 2026 | 5.00 (-1.19%) | 5.00 | 4.74 - 5.25 | 0.2588 times | Fri 06 March 2026 | 5.06 (-11.07%) | 5.51 | 4.66 - 5.98 | 0.7004 times | Fri 27 February 2026 | 5.69 (-2.57%) | 5.86 | 5.54 - 6.50 | 0.7854 times | Fri 20 February 2026 | 5.84 (-2.5%) | 5.99 | 5.43 - 6.46 | 0.7035 times | Fri 13 February 2026 | 5.99 (10.31%) | 5.58 | 5.52 - 6.24 | 0.7345 times | Fri 06 February 2026 | 5.43 (5.44%) | 5.32 | 5.00 - 5.47 | 0.6265 times | Fri 30 January 2026 | 5.15 (-10.12%) | 5.40 | 5.00 - 5.75 | 0.584 times | Fri 23 January 2026 | 5.73 (0.53%) | 5.70 | 5.09 - 6.48 | 0.7074 times | Fri 16 January 2026 | 5.70 (0.88%) | 5.55 | 5.50 - 6.10 | 0.4992 times |
Monthly price and charts NextMediaworks
Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 2.48 and 4.95
| Monthly Target 1 | 2 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 4.4666666666667 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 3.91 (-31.28%) | 5.51 | 3.51 - 5.98 | 1.2917 times | Fri 27 February 2026 | 5.69 (10.49%) | 5.32 | 5.00 - 6.50 | 0.6284 times | Fri 30 January 2026 | 5.15 (-14.02%) | 6.01 | 5.00 - 6.48 | 0.4766 times | Wed 31 December 2025 | 5.99 (-1.96%) | 6.11 | 5.55 - 7.00 | 1.0314 times | Fri 28 November 2025 | 6.11 (-7.7%) | 6.62 | 5.11 - 7.70 | 2.7155 times | Fri 31 October 2025 | 6.62 (5.08%) | 6.18 | 6.16 - 8.48 | 1.2685 times | Tue 30 September 2025 | 6.30 (1.29%) | 6.50 | 5.72 - 6.84 | 0.5945 times | Fri 29 August 2025 | 6.22 (-1.11%) | 6.30 | 6.00 - 6.80 | 0.4046 times | Thu 31 July 2025 | 6.29 (-9.37%) | 7.10 | 6.08 - 7.14 | 1.2983 times | Mon 30 June 2025 | 6.94 (-1%) | 7.20 | 6.66 - 7.29 | 0.2905 times | Thu 17 April 2025 | 7.01 (16.06%) | 6.11 | 6.04 - 7.90 | 0.2918 times |
Yearly price and charts NextMediaworks
Strong yearly Stock price targets for NextMediaworks NEXTMEDIA are 2.22 and 5.21
| Yearly Target 1 | 1.65 |
| Yearly Target 2 | 2.78 |
| Yearly Target 3 | 4.64 |
| Yearly Target 4 | 5.77 |
| Yearly Target 5 | 7.63 |
Yearly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 3.91 (-34.72%) | 6.01 | 3.51 - 6.50 | 0.1585 times | Wed 31 December 2025 | 5.99 (-37.86%) | 5.96 | 5.11 - 8.48 | 0.5598 times | Wed 27 November 2024 | 9.64 (26.84%) | 6.85 | 5.80 - 12.79 | 1.2572 times | Wed 25 October 2023 | 7.60 (4.83%) | 4.95 | 3.80 - 8.80 | 0.5677 times | Wed 14 December 2022 | 7.25 (-33.79%) | 5.50 | 4.55 - 8.55 | 0.4694 times | Wed 15 December 2021 | 10.95 (54.23%) | 5.55 | 3.50 - 10.95 | 1.0517 times | Wed 16 December 2020 | 7.10 (-23.24%) | 9.40 | 2.95 - 10.65 | 0.265 times | Tue 31 December 2019 | 9.25 (-57.47%) | 23.00 | 8.05 - 23.00 | 0.2887 times | Wed 19 December 2018 | 21.75 (18.85%) | 18.90 | 9.95 - 23.25 | 1.9403 times | Fri 29 December 2017 | 18.30 (1.67%) | 18.00 | 16.15 - 29.20 | 3.4418 times | Fri 30 December 2016 | 18.00 (-1.37%) | 18.30 | 14.25 - 28.00 | 3.9161 times |
Indicator Analysis of NextMediaworks
Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 5 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NextMediaworks (NEXTMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NextMediaworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NextMediaworks in short term and the sell signal is strong.
NextMediaworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NextMediaworks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NextMediaworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and NextMediaworks NEXTMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NextMediaworks NEXTMEDIA stock. Volume based technical analysis of NextMediaworks NEXTMEDIA stock is negative.
NextMediaworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA
DMA (daily moving average) of Next Mediaworks NEXTMEDIA
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.77 |
| 150 day DMA | 6.02 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Next Mediaworks NEXTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.3 | 4.46 |
| 12 day EMA | 4.57 | 4.69 | 4.82 |
| 20 day EMA | 4.83 | 4.93 | 5.03 |
| 35 day EMA | 5.06 | 5.13 | 5.2 |
| 50 day EMA | 5.27 | 5.33 | 5.39 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.45 | 4.66 |
| 12 day SMA | 4.7 | 4.79 | 4.88 |
| 20 day SMA | 4.96 | 5.06 | 5.16 |
| 35 day SMA | 5.31 | 5.35 | 5.38 |
| 50 day SMA | 5.36 | 5.4 | 5.43 |
| 100 day SMA | 5.77 | 5.8 | 5.83 |
| 150 day SMA | 6.02 | 6.04 | 6.05 |
| 200 day SMA | 6.18 | 6.19 | 6.21 |
Fundamentals, profit and EPS of Next Mediaworks NEXTMEDIA
EPS is -2.20 and PE is: -1.78
Last quarter profit: (September 2022 quarter) -6.95 crores (5.56%)
Debt: 157.75 in crores
Market capitalization: 53.43
EPS is -2.23 and PE is: -1.75
Last quarter profit: (June 2022 quarter) -3.55 crores (37.17%)
Debt: 157.95 in crores
Market capitalization: 40.80
Videos related to: NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


