Munafa Stock Market Course + Intraday & FNO calls 
NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do NEXTMEDIA
- Forcast & Targets NEXTMEDIA
- NEXTMEDIA Experts view
- Tomorrow's Movement NEXTMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXTMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NextMediaworks
Strong intraday Stock price targets for NextMediaworks are 3.51 and 3.74
| Intraday Target 1 | 3.45 |
| Intraday Target 2 | 3.57 |
| Intraday Target 3 | 3.6833333333333 |
| Intraday Target 4 | 3.8 |
| Intraday Target 5 | 3.91 |
Daily price and volume Next Mediaworks
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.68 (-1.87%) | 3.70 | 3.57 - 3.80 | 0.8064 times | Fri 25 September 2026 | 3.75 (3.59%) | 3.80 | 3.62 - 3.80 | 0.3801 times | Thu 24 September 2026 | 3.62 (-4.49%) | 3.79 | 3.61 - 3.79 | 3.2372 times | Wed 23 September 2026 | 3.79 (1.34%) | 3.72 | 3.65 - 3.84 | 1.5764 times | Tue 22 September 2026 | 3.74 (-2.09%) | 3.88 | 3.64 - 3.89 | 0.8924 times | Mon 21 September 2026 | 3.82 (0%) | 3.82 | 3.75 - 3.88 | 0.328 times | Fri 18 September 2026 | 3.82 (-1.55%) | 3.88 | 3.79 - 3.88 | 0.0887 times | Thu 17 September 2026 | 3.88 (2.11%) | 3.80 | 3.73 - 3.89 | 0.5962 times | Wed 16 September 2026 | 3.80 (-0.78%) | 3.83 | 3.70 - 3.83 | 1.0081 times | Tue 15 September 2026 | 3.83 (-1.79%) | 3.81 | 3.78 - 3.96 | 1.0866 times | Fri 11 September 2026 | 3.90 (0.26%) | 3.89 | 3.77 - 3.92 | 0.6551 times |
Weekly price and charts NextMediaworks
Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 3.51 and 3.74
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.6833333333333 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Next Mediaworks
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.68 (-1.87%) | 3.70 | 3.57 - 3.80 | 0.0409 times | Fri 25 September 2026 | 3.75 (-1.83%) | 3.82 | 3.61 - 3.89 | 0.3257 times | Fri 18 September 2026 | 3.82 (-2.05%) | 3.81 | 3.70 - 3.96 | 0.1411 times | Fri 11 September 2026 | 3.90 (0.26%) | 3.89 | 3.70 - 4.07 | 0.9188 times | Fri 04 September 2026 | 3.89 (-15.8%) | 5.30 | 3.86 - 5.52 | 6.3941 times | Fri 28 August 2026 | 4.62 (18.16%) | 3.91 | 3.16 - 4.62 | 1.5705 times | Fri 21 August 2026 | 3.91 (1.3%) | 4.04 | 3.61 - 4.04 | 0.2206 times | Fri 14 August 2026 | 3.86 (-2.28%) | 4.04 | 3.62 - 4.04 | 0.1557 times | Fri 07 August 2026 | 3.95 (0%) | 4.00 | 3.82 - 4.03 | 0.0625 times | Fri 31 July 2026 | 3.95 (-0.75%) | 3.98 | 3.81 - 4.25 | 0.17 times | Fri 24 July 2026 | 3.98 (3.11%) | 3.86 | 3.71 - 4.05 | 0.1152 times |
Monthly price and charts NextMediaworks
Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 2.94 and 4.31
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 4.0633333333333 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.68 (-26.1%) | 4.86 | 3.57 - 4.94 | 1.242 times | Mon 31 August 2026 | 4.98 (26.08%) | 4.00 | 3.16 - 5.52 | 2.9215 times | Fri 31 July 2026 | 3.95 (-0.5%) | 4.07 | 3.71 - 4.25 | 0.295 times | Tue 30 June 2026 | 3.97 (0.51%) | 4.00 | 3.67 - 4.44 | 0.5925 times | Fri 29 May 2026 | 3.95 (-10.23%) | 4.48 | 3.90 - 4.74 | 0.5546 times | Thu 30 April 2026 | 4.40 (25.36%) | 3.99 | 3.48 - 5.45 | 2.0945 times | Mon 30 March 2026 | 3.51 (-38.31%) | 5.51 | 3.42 - 5.98 | 0.9694 times | Fri 27 February 2026 | 5.69 (10.49%) | 5.32 | 5.00 - 6.50 | 0.3913 times | Fri 30 January 2026 | 5.15 (-14.02%) | 6.01 | 5.00 - 6.48 | 0.2968 times | Wed 31 December 2025 | 5.99 (-1.96%) | 6.11 | 5.55 - 7.00 | 0.6423 times | Fri 28 November 2025 | 6.11 (-7.7%) | 6.62 | 5.11 - 7.70 | 1.6911 times |
Yearly price and charts NextMediaworks
Strong yearly Stock price targets for NextMediaworks NEXTMEDIA are 1.75 and 5.09
| Yearly Target 1 | 1.11 |
| Yearly Target 2 | 2.39 |
| Yearly Target 3 | 4.4466666666667 |
| Yearly Target 4 | 5.73 |
| Yearly Target 5 | 7.79 |
Yearly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.68 (-38.56%) | 6.01 | 3.16 - 6.50 | 0.917 times | Wed 31 December 2025 | 5.99 (-37.86%) | 5.96 | 5.11 - 8.48 | 0.5166 times | Wed 27 November 2024 | 9.64 (26.84%) | 6.85 | 5.80 - 12.79 | 1.1603 times | Wed 25 October 2023 | 7.60 (4.83%) | 4.95 | 3.80 - 8.80 | 0.524 times | Wed 14 December 2022 | 7.25 (-33.79%) | 5.50 | 4.55 - 8.55 | 0.4333 times | Wed 15 December 2021 | 10.95 (54.23%) | 5.55 | 3.50 - 10.95 | 0.9706 times | Wed 16 December 2020 | 7.10 (-23.24%) | 9.40 | 2.95 - 10.65 | 0.2446 times | Tue 31 December 2019 | 9.25 (-57.47%) | 23.00 | 8.05 - 23.00 | 0.2664 times | Wed 19 December 2018 | 21.75 (18.85%) | 18.90 | 9.95 - 23.25 | 1.7907 times | Fri 29 December 2017 | 18.30 (1.67%) | 18.00 | 16.15 - 29.20 | 3.1765 times | Fri 30 December 2016 | 18.00 (-1.37%) | 18.30 | 14.25 - 28.00 | 3.6142 times |
Indicator Analysis of NextMediaworks
Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 34 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NextMediaworks (NEXTMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NextMediaworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NextMediaworks in short term and the sell signal is strong.
NextMediaworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NextMediaworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NextMediaworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and NextMediaworks NEXTMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NextMediaworks NEXTMEDIA stock. Volume based technical analysis of NextMediaworks NEXTMEDIA stock is negative.
NextMediaworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA
DMA (daily moving average) of Next Mediaworks NEXTMEDIA
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.96 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Next Mediaworks NEXTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.74 | 3.74 |
| 12 day EMA | 3.79 | 3.81 | 3.82 |
| 20 day EMA | 3.83 | 3.85 | 3.86 |
| 35 day EMA | 3.86 | 3.87 | 3.88 |
| 50 day EMA | 3.88 | 3.89 | 3.9 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.74 | 3.76 |
| 12 day SMA | 3.79 | 3.81 | 3.82 |
| 20 day SMA | 3.92 | 3.97 | 3.97 |
| 35 day SMA | 3.89 | 3.9 | 3.91 |
| 50 day SMA | 3.9 | 3.91 | 3.91 |
| 100 day SMA | 3.96 | 3.96 | 3.97 |
| 150 day SMA | 4.21 | 4.22 | 4.23 |
| 200 day SMA | 4.61 | 4.62 | 4.63 |
Fundamentals, profit and EPS of Next Mediaworks NEXTMEDIA
EPS is -2.20 and PE is: -1.67
Last quarter profit: (September 2022 quarter) -6.95 crores (5.56%)
Debt: 157.75 in crores
Market capitalization: 53.43
EPS is -2.23 and PE is: -1.65
Last quarter profit: (June 2022 quarter) -3.55 crores (37.17%)
Debt: 157.95 in crores
Market capitalization: 40.80
Videos related to: NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
