NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do NEXTMEDIA
- Forcast & Targets NEXTMEDIA
- NEXTMEDIA Experts view
- Tomorrow's Movement NEXTMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXTMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NextMediaworks
Strong intraday Stock price targets for NextMediaworks are 5.6 and 5.98
| Intraday Target 1 | 5.31 |
| Intraday Target 2 | 5.51 |
| Intraday Target 3 | 5.6933333333333 |
| Intraday Target 4 | 5.89 |
| Intraday Target 5 | 6.07 |
Daily price and volume Next Mediaworks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.70 (-1.38%) | 5.50 | 5.50 - 5.88 | 1.7124 times | Wed 14 January 2026 | 5.78 (-2.69%) | 5.82 | 5.55 - 5.94 | 1.8315 times | Tue 13 January 2026 | 5.94 (0.85%) | 6.10 | 5.56 - 6.10 | 0.8378 times | Mon 12 January 2026 | 5.89 (4.25%) | 5.55 | 5.55 - 6.10 | 1.52 times | Fri 09 January 2026 | 5.65 (-3.91%) | 5.97 | 5.50 - 5.97 | 1.4029 times | Thu 08 January 2026 | 5.88 (-1.51%) | 6.16 | 5.66 - 6.16 | 0.7756 times | Wed 07 January 2026 | 5.97 (-0.17%) | 5.90 | 5.82 - 5.99 | 0.4197 times | Tue 06 January 2026 | 5.98 (-0.5%) | 6.04 | 5.82 - 6.04 | 0.398 times | Mon 05 January 2026 | 6.01 (-1.48%) | 5.92 | 5.92 - 6.10 | 0.5403 times | Fri 02 January 2026 | 6.10 (-0.16%) | 6.11 | 6.00 - 6.18 | 0.5618 times | Thu 01 January 2026 | 6.11 (2%) | 6.01 | 5.96 - 6.19 | 0.2861 times |
Weekly price and charts NextMediaworks
Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 5.6 and 6.2
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.7666666666667 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Next Mediaworks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.70 (0.88%) | 5.55 | 5.50 - 6.10 | 0.5089 times | Fri 09 January 2026 | 5.65 (-7.38%) | 5.92 | 5.50 - 6.16 | 0.305 times | Fri 02 January 2026 | 6.10 (-1.45%) | 6.31 | 5.73 - 6.44 | 0.3897 times | Fri 26 December 2025 | 6.19 (3.51%) | 6.00 | 6.00 - 6.53 | 0.586 times | Fri 19 December 2025 | 5.98 (-2.76%) | 6.01 | 5.65 - 6.48 | 0.5096 times | Fri 12 December 2025 | 6.15 (-2.07%) | 6.59 | 5.82 - 6.60 | 0.4976 times | Fri 05 December 2025 | 6.28 (2.78%) | 6.11 | 5.55 - 7.00 | 2.859 times | Fri 28 November 2025 | 6.11 (1.66%) | 6.01 | 5.11 - 6.53 | 2.1705 times | Fri 21 November 2025 | 6.01 (-8.1%) | 6.55 | 5.74 - 6.55 | 1.1408 times | Fri 14 November 2025 | 6.54 (0%) | 6.37 | 6.27 - 6.90 | 1.033 times | Fri 07 November 2025 | 6.54 (-1.21%) | 6.62 | 6.31 - 7.70 | 8.2115 times |
Monthly price and charts NextMediaworks
Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 5.26 and 5.95
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.7966666666667 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.70 (-4.84%) | 6.01 | 5.50 - 6.19 | 0.2216 times | Wed 31 December 2025 | 5.99 (-1.96%) | 6.11 | 5.55 - 7.00 | 1.1913 times | Fri 28 November 2025 | 6.11 (-7.7%) | 6.62 | 5.11 - 7.70 | 3.1367 times | Fri 31 October 2025 | 6.62 (5.08%) | 6.18 | 6.16 - 8.48 | 1.4653 times | Tue 30 September 2025 | 6.30 (1.29%) | 6.50 | 5.72 - 6.84 | 0.6867 times | Fri 29 August 2025 | 6.22 (-1.11%) | 6.30 | 6.00 - 6.80 | 0.4673 times | Thu 31 July 2025 | 6.29 (-9.37%) | 7.10 | 6.08 - 7.14 | 1.4997 times | Mon 30 June 2025 | 6.94 (-1%) | 7.20 | 6.66 - 7.29 | 0.3356 times | Thu 17 April 2025 | 7.01 (16.06%) | 6.11 | 6.04 - 7.90 | 0.3371 times | Fri 28 March 2025 | 6.04 (-37.34%) | 5.96 | 5.70 - 6.77 | 0.6587 times | Wed 27 November 2024 | 9.64 (16.43%) | 7.30 | 6.50 - 12.79 | 6.0313 times |
Yearly price and charts NextMediaworks
Strong yearly Stock price targets for NextMediaworks NEXTMEDIA are 5.26 and 5.95
| Yearly Target 1 | 5.11 |
| Yearly Target 2 | 5.4 |
| Yearly Target 3 | 5.7966666666667 |
| Yearly Target 4 | 6.09 |
| Yearly Target 5 | 6.49 |
Yearly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.70 (-4.84%) | 6.01 | 5.50 - 6.19 | 0.0129 times | Wed 31 December 2025 | 5.99 (-37.86%) | 5.96 | 5.11 - 8.48 | 0.568 times | Wed 27 November 2024 | 9.64 (26.84%) | 6.85 | 5.80 - 12.79 | 1.2758 times | Wed 25 October 2023 | 7.60 (4.83%) | 4.95 | 3.80 - 8.80 | 0.5761 times | Wed 14 December 2022 | 7.25 (-33.79%) | 5.50 | 4.55 - 8.55 | 0.4764 times | Wed 15 December 2021 | 10.95 (54.23%) | 5.55 | 3.50 - 10.95 | 1.0672 times | Wed 16 December 2020 | 7.10 (-23.24%) | 9.40 | 2.95 - 10.65 | 0.2689 times | Tue 31 December 2019 | 9.25 (-57.47%) | 23.00 | 8.05 - 23.00 | 0.2929 times | Wed 19 December 2018 | 21.75 (18.85%) | 18.90 | 9.95 - 23.25 | 1.969 times | Fri 29 December 2017 | 18.30 (1.67%) | 18.00 | 16.15 - 29.20 | 3.4927 times | Fri 30 December 2016 | 18.00 (-1.37%) | 18.30 | 14.25 - 28.00 | 3.974 times |
Indicator Analysis of NextMediaworks
Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NextMediaworks (NEXTMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NextMediaworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NextMediaworks in short term and the sell signal is strong.
NextMediaworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NextMediaworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NextMediaworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.83 and NextMediaworks NEXTMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NextMediaworks NEXTMEDIA stock. Volume based technical analysis of NextMediaworks NEXTMEDIA stock is negative.
NextMediaworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA
DMA (daily moving average) of Next Mediaworks NEXTMEDIA
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.98 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.14 |
| 100 day DMA | 6.33 |
| 150 day DMA | 6.42 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Next Mediaworks NEXTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.85 | 5.89 |
| 12 day EMA | 5.89 | 5.92 | 5.95 |
| 20 day EMA | 5.97 | 6 | 6.02 |
| 35 day EMA | 6.06 | 6.08 | 6.1 |
| 50 day EMA | 6.16 | 6.18 | 6.2 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.83 | 5.87 |
| 12 day SMA | 5.92 | 5.94 | 5.96 |
| 20 day SMA | 5.98 | 6 | 6.03 |
| 35 day SMA | 6.05 | 6.06 | 6.07 |
| 50 day SMA | 6.14 | 6.16 | 6.18 |
| 100 day SMA | 6.33 | 6.34 | 6.35 |
| 150 day SMA | 6.42 | 6.43 | 6.44 |
| 200 day SMA | 6.62 | 6.63 | 6.64 |
Fundamentals, profit and EPS of Next Mediaworks NEXTMEDIA
EPS is -2.20 and PE is: -2.59
Last quarter profit: (September 2022 quarter) -6.95 crores (5.56%)
Debt: 157.75 in crores
Market capitalization: 53.43
EPS is -2.23 and PE is: -2.56
Last quarter profit: (June 2022 quarter) -3.55 crores (37.17%)
Debt: 157.95 in crores
Market capitalization: 40.80
Videos related to: NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


