Munafa Stock Market Course + Intraday & FNO calls 
NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do NEXTMEDIA
- Forcast & Targets NEXTMEDIA
- NEXTMEDIA Experts view
- Tomorrow's Movement NEXTMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXTMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NextMediaworks
Strong intraday Stock price targets for NextMediaworks are 3.56 and 4
| Intraday Target 1 | 3.47 |
| Intraday Target 2 | 3.64 |
| Intraday Target 3 | 3.9133333333333 |
| Intraday Target 4 | 4.08 |
| Intraday Target 5 | 4.35 |
Daily price and volume Next Mediaworks
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.80 (-2.56%) | 3.89 | 3.75 - 4.19 | 1.2672 times | Thu 04 June 2026 | 3.90 (-3.23%) | 4.03 | 3.88 - 4.07 | 2.2808 times | Wed 03 June 2026 | 4.03 (0.75%) | 4.08 | 3.96 - 4.09 | 0.2881 times | Tue 02 June 2026 | 4.00 (-1.48%) | 4.00 | 3.96 - 4.18 | 0.8199 times | Mon 01 June 2026 | 4.06 (2.78%) | 4.00 | 3.95 - 4.14 | 0.1114 times | Fri 29 May 2026 | 3.95 (-1.25%) | 4.12 | 3.91 - 4.13 | 0.7958 times | Wed 27 May 2026 | 4.00 (-1.48%) | 4.05 | 3.95 - 4.17 | 0.228 times | Tue 26 May 2026 | 4.06 (-0.98%) | 4.10 | 3.98 - 4.20 | 1.5998 times | Mon 25 May 2026 | 4.10 (-1.44%) | 4.26 | 4.06 - 4.48 | 0.6349 times | Fri 22 May 2026 | 4.16 (2.72%) | 4.06 | 3.96 - 4.45 | 1.9742 times | Thu 21 May 2026 | 4.05 (-1.46%) | 4.13 | 4.02 - 4.48 | 1.255 times |
Weekly price and charts NextMediaworks
Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 3.56 and 4
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.9133333333333 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Next Mediaworks
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.80 (-3.8%) | 4.00 | 3.75 - 4.19 | 0.506 times | Fri 29 May 2026 | 3.95 (-5.05%) | 4.26 | 3.91 - 4.48 | 0.3459 times | Fri 22 May 2026 | 4.16 (4%) | 4.15 | 3.94 - 4.48 | 0.5363 times | Fri 15 May 2026 | 4.00 (-8.05%) | 4.35 | 3.90 - 4.49 | 0.3856 times | Fri 08 May 2026 | 4.35 (-1.14%) | 4.48 | 4.00 - 4.74 | 0.6183 times | Thu 30 April 2026 | 4.40 (5.52%) | 4.30 | 4.12 - 4.52 | 1.0342 times | Fri 24 April 2026 | 4.17 (-6.92%) | 4.48 | 3.96 - 5.45 | 3.4075 times | Fri 17 April 2026 | 4.48 (6.16%) | 4.24 | 4.00 - 4.67 | 0.3854 times | Fri 10 April 2026 | 4.22 (7.93%) | 3.99 | 3.79 - 4.86 | 2.0923 times | Thu 02 April 2026 | 3.91 (1.82%) | 4.33 | 3.42 - 4.33 | 0.6884 times | Fri 27 March 2026 | 3.84 (-7.69%) | 4.10 | 3.51 - 4.28 | 0.7897 times |
Monthly price and charts NextMediaworks
Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 3.56 and 4
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.9133333333333 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.80 (-3.8%) | 4.00 | 3.75 - 4.19 | 0.1872 times | Fri 29 May 2026 | 3.95 (-10.23%) | 4.48 | 3.90 - 4.74 | 0.6977 times | Thu 30 April 2026 | 4.40 (25.36%) | 3.99 | 3.48 - 5.45 | 2.6349 times | Mon 30 March 2026 | 3.51 (-38.31%) | 5.51 | 3.42 - 5.98 | 1.2195 times | Fri 27 February 2026 | 5.69 (10.49%) | 5.32 | 5.00 - 6.50 | 0.4923 times | Fri 30 January 2026 | 5.15 (-14.02%) | 6.01 | 5.00 - 6.48 | 0.3734 times | Wed 31 December 2025 | 5.99 (-1.96%) | 6.11 | 5.55 - 7.00 | 0.808 times | Fri 28 November 2025 | 6.11 (-7.7%) | 6.62 | 5.11 - 7.70 | 2.1274 times | Fri 31 October 2025 | 6.62 (5.08%) | 6.18 | 6.16 - 8.48 | 0.9938 times | Tue 30 September 2025 | 6.30 (1.29%) | 6.50 | 5.72 - 6.84 | 0.4658 times | Fri 29 August 2025 | 6.22 (-1.11%) | 6.30 | 6.00 - 6.80 | 0.317 times |
Yearly price and charts NextMediaworks
Strong yearly Stock price targets for NextMediaworks NEXTMEDIA are 2.07 and 5.15
| Yearly Target 1 | 1.49 |
| Yearly Target 2 | 2.65 |
| Yearly Target 3 | 4.5733333333333 |
| Yearly Target 4 | 5.73 |
| Yearly Target 5 | 7.65 |
Yearly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.80 (-36.56%) | 6.01 | 3.42 - 6.50 | 0.4586 times | Wed 31 December 2025 | 5.99 (-37.86%) | 5.96 | 5.11 - 8.48 | 0.5427 times | Wed 27 November 2024 | 9.64 (26.84%) | 6.85 | 5.80 - 12.79 | 1.2188 times | Wed 25 October 2023 | 7.60 (4.83%) | 4.95 | 3.80 - 8.80 | 0.5504 times | Wed 14 December 2022 | 7.25 (-33.79%) | 5.50 | 4.55 - 8.55 | 0.4551 times | Wed 15 December 2021 | 10.95 (54.23%) | 5.55 | 3.50 - 10.95 | 1.0196 times | Wed 16 December 2020 | 7.10 (-23.24%) | 9.40 | 2.95 - 10.65 | 0.2569 times | Tue 31 December 2019 | 9.25 (-57.47%) | 23.00 | 8.05 - 23.00 | 0.2798 times | Wed 19 December 2018 | 21.75 (18.85%) | 18.90 | 9.95 - 23.25 | 1.8811 times | Fri 29 December 2017 | 18.30 (1.67%) | 18.00 | 16.15 - 29.20 | 3.3368 times | Fri 30 December 2016 | 18.00 (-1.37%) | 18.30 | 14.25 - 28.00 | 3.7966 times |
Indicator Analysis of NextMediaworks
Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 20 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NextMediaworks (NEXTMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NextMediaworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NextMediaworks in short term and the sell signal is strong.
NextMediaworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NextMediaworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NextMediaworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and NextMediaworks NEXTMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NextMediaworks NEXTMEDIA stock. Volume based technical analysis of NextMediaworks NEXTMEDIA stock is negative.
NextMediaworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA
DMA (daily moving average) of Next Mediaworks NEXTMEDIA
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.83 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Next Mediaworks NEXTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.98 | 4.02 |
| 12 day EMA | 4 | 4.04 | 4.06 |
| 20 day EMA | 4.04 | 4.07 | 4.09 |
| 35 day EMA | 4.12 | 4.14 | 4.15 |
| 50 day EMA | 4.2 | 4.22 | 4.23 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.99 | 4.01 |
| 12 day SMA | 4.02 | 4.04 | 4.05 |
| 20 day SMA | 4.05 | 4.08 | 4.1 |
| 35 day SMA | 4.2 | 4.21 | 4.22 |
| 50 day SMA | 4.15 | 4.18 | 4.2 |
| 100 day SMA | 4.83 | 4.85 | 4.87 |
| 150 day SMA | 5.31 | 5.33 | 5.35 |
| 200 day SMA | 5.6 | 5.61 | 5.62 |
Fundamentals, profit and EPS of Next Mediaworks NEXTMEDIA
EPS is -2.20 and PE is: -1.73
Last quarter profit: (September 2022 quarter) -6.95 crores (5.56%)
Debt: 157.75 in crores
Market capitalization: 53.43
EPS is -2.23 and PE is: -1.7
Last quarter profit: (June 2022 quarter) -3.55 crores (37.17%)
Debt: 157.95 in crores
Market capitalization: 40.80
Videos related to: NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
