Munafa Stock Market Course + Intraday & FNO calls 
NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do NEXTMEDIA
- Forcast & Targets NEXTMEDIA
- NEXTMEDIA Experts view
- Tomorrow's Movement NEXTMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXTMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NextMediaworks
Strong intraday Stock price targets for NextMediaworks are 3.94 and 4.09
| Intraday Target 1 | 3.83 |
| Intraday Target 2 | 3.9 |
| Intraday Target 3 | 3.9766666666667 |
| Intraday Target 4 | 4.05 |
| Intraday Target 5 | 4.13 |
Daily price and volume Next Mediaworks
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.98 (-1.49%) | 3.90 | 3.90 - 4.05 | 0.6356 times | Thu 25 June 2026 | 4.04 (0.5%) | 4.04 | 3.92 - 4.04 | 0.0938 times | Wed 24 June 2026 | 4.02 (-0.5%) | 4.06 | 3.92 - 4.06 | 0.8479 times | Tue 23 June 2026 | 4.04 (-0.49%) | 3.98 | 3.96 - 4.12 | 0.7382 times | Mon 22 June 2026 | 4.06 (0.5%) | 4.04 | 3.97 - 4.16 | 1.0865 times | Fri 19 June 2026 | 4.04 (0.75%) | 4.02 | 4.01 - 4.09 | 0.6287 times | Thu 18 June 2026 | 4.01 (0.5%) | 4.00 | 3.85 - 4.09 | 0.9362 times | Wed 17 June 2026 | 3.99 (2.05%) | 3.92 | 3.85 - 3.99 | 1.8673 times | Tue 16 June 2026 | 3.91 (-1.26%) | 3.96 | 3.91 - 4.07 | 1.4035 times | Mon 15 June 2026 | 3.96 (-1%) | 4.00 | 3.85 - 4.09 | 1.7623 times | Fri 12 June 2026 | 4.00 (5.82%) | 3.89 | 3.80 - 4.39 | 10.5183 times |
Weekly price and charts NextMediaworks
Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 3.94 and 4.09
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 3.9766666666667 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Next Mediaworks
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.98 (-1.49%) | 3.90 | 3.90 - 4.05 | 0.0456 times | Thu 25 June 2026 | 4.04 (0%) | 4.04 | 3.92 - 4.16 | 0.1983 times | Fri 19 June 2026 | 4.04 (1%) | 4.00 | 3.85 - 4.09 | 0.473 times | Fri 12 June 2026 | 4.00 (5.26%) | 3.88 | 3.67 - 4.44 | 2.2736 times | Fri 05 June 2026 | 3.80 (-3.8%) | 4.00 | 3.75 - 4.19 | 1.0353 times | Fri 29 May 2026 | 3.95 (-5.05%) | 4.26 | 3.91 - 4.48 | 0.7076 times | Fri 22 May 2026 | 4.16 (4%) | 4.15 | 3.94 - 4.48 | 1.0972 times | Fri 15 May 2026 | 4.00 (-8.05%) | 4.35 | 3.90 - 4.49 | 0.7889 times | Fri 08 May 2026 | 4.35 (-1.14%) | 4.48 | 4.00 - 4.74 | 1.2649 times | Thu 30 April 2026 | 4.40 (5.52%) | 4.30 | 4.12 - 4.52 | 2.1157 times | Fri 24 April 2026 | 4.17 (-6.92%) | 4.48 | 3.96 - 5.45 | 6.9709 times |
Monthly price and charts NextMediaworks
Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 3.44 and 4.21
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 4.03 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.98 (0.76%) | 4.00 | 3.67 - 4.44 | 0.6906 times | Fri 29 May 2026 | 3.95 (-10.23%) | 4.48 | 3.90 - 4.74 | 0.6619 times | Thu 30 April 2026 | 4.40 (25.36%) | 3.99 | 3.48 - 5.45 | 2.4998 times | Mon 30 March 2026 | 3.51 (-38.31%) | 5.51 | 3.42 - 5.98 | 1.1569 times | Fri 27 February 2026 | 5.69 (10.49%) | 5.32 | 5.00 - 6.50 | 0.467 times | Fri 30 January 2026 | 5.15 (-14.02%) | 6.01 | 5.00 - 6.48 | 0.3542 times | Wed 31 December 2025 | 5.99 (-1.96%) | 6.11 | 5.55 - 7.00 | 0.7666 times | Fri 28 November 2025 | 6.11 (-7.7%) | 6.62 | 5.11 - 7.70 | 2.0183 times | Fri 31 October 2025 | 6.62 (5.08%) | 6.18 | 6.16 - 8.48 | 0.9428 times | Tue 30 September 2025 | 6.30 (1.29%) | 6.50 | 5.72 - 6.84 | 0.4419 times | Fri 29 August 2025 | 6.22 (-1.11%) | 6.30 | 6.00 - 6.80 | 0.3007 times |
Yearly price and charts NextMediaworks
Strong yearly Stock price targets for NextMediaworks NEXTMEDIA are 2.16 and 5.24
| Yearly Target 1 | 1.55 |
| Yearly Target 2 | 2.77 |
| Yearly Target 3 | 4.6333333333333 |
| Yearly Target 4 | 5.85 |
| Yearly Target 5 | 7.71 |
Yearly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.98 (-33.56%) | 6.01 | 3.42 - 6.50 | 0.5007 times | Wed 31 December 2025 | 5.99 (-37.86%) | 5.96 | 5.11 - 8.48 | 0.5403 times | Wed 27 November 2024 | 9.64 (26.84%) | 6.85 | 5.80 - 12.79 | 1.2134 times | Wed 25 October 2023 | 7.60 (4.83%) | 4.95 | 3.80 - 8.80 | 0.548 times | Wed 14 December 2022 | 7.25 (-33.79%) | 5.50 | 4.55 - 8.55 | 0.4531 times | Wed 15 December 2021 | 10.95 (54.23%) | 5.55 | 3.50 - 10.95 | 1.0151 times | Wed 16 December 2020 | 7.10 (-23.24%) | 9.40 | 2.95 - 10.65 | 0.2558 times | Tue 31 December 2019 | 9.25 (-57.47%) | 23.00 | 8.05 - 23.00 | 0.2786 times | Wed 19 December 2018 | 21.75 (18.85%) | 18.90 | 9.95 - 23.25 | 1.8728 times | Fri 29 December 2017 | 18.30 (1.67%) | 18.00 | 16.15 - 29.20 | 3.3221 times | Fri 30 December 2016 | 18.00 (-1.37%) | 18.30 | 14.25 - 28.00 | 3.7799 times |
Indicator Analysis of NextMediaworks
Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NextMediaworks (NEXTMEDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NextMediaworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NextMediaworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NextMediaworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NextMediaworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NextMediaworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and NextMediaworks NEXTMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NextMediaworks NEXTMEDIA stock. Volume based technical analysis of NextMediaworks NEXTMEDIA stock is negative.
NextMediaworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA
DMA (daily moving average) of Next Mediaworks NEXTMEDIA
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 3.99 |
| 20 day DMA | 3.95 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.58 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Next Mediaworks NEXTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.03 | 4.02 |
| 12 day EMA | 4 | 4 | 3.99 |
| 20 day EMA | 3.99 | 3.99 | 3.99 |
| 35 day EMA | 4.06 | 4.06 | 4.06 |
| 50 day EMA | 4.13 | 4.14 | 4.14 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.04 | 4.03 |
| 12 day SMA | 3.99 | 3.98 | 3.95 |
| 20 day SMA | 3.95 | 3.95 | 3.95 |
| 35 day SMA | 4.01 | 4.02 | 4.03 |
| 50 day SMA | 4.12 | 4.13 | 4.14 |
| 100 day SMA | 4.58 | 4.59 | 4.6 |
| 150 day SMA | 5.04 | 5.06 | 5.08 |
| 200 day SMA | 5.42 | 5.43 | 5.44 |
Fundamentals, profit and EPS of Next Mediaworks NEXTMEDIA
EPS is -2.20 and PE is: -1.81
Last quarter profit: (September 2022 quarter) -6.95 crores (5.56%)
Debt: 157.75 in crores
Market capitalization: 53.43
EPS is -2.23 and PE is: -1.78
Last quarter profit: (June 2022 quarter) -3.55 crores (37.17%)
Debt: 157.95 in crores
Market capitalization: 40.80
Videos related to: NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
