ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets NextMediaworks

Strong intraday Stock price targets for NextMediaworks are 5.41 and 6.8

Intraday Target 14.38
Intraday Target 25.05
Intraday Target 35.7666666666667
Intraday Target 46.44
Intraday Target 57.16

Daily price and volume Next Mediaworks

Date Closing Open Range Volume
Fri 23 January 2026 5.73 (4.75%) 5.49 5.09 - 6.48 3.1596 times
Thu 22 January 2026 5.47 (3.21%) 5.74 5.25 - 5.74 0.4543 times
Wed 21 January 2026 5.30 (-5.02%) 5.69 5.30 - 5.69 0.3866 times
Tue 20 January 2026 5.58 (-3.13%) 5.76 5.57 - 5.92 0.8096 times
Mon 19 January 2026 5.76 (1.05%) 5.70 5.56 - 5.83 0.5276 times
Fri 16 January 2026 5.70 (-1.38%) 5.50 5.50 - 5.88 1.0929 times
Wed 14 January 2026 5.78 (-2.69%) 5.82 5.55 - 5.94 1.169 times
Tue 13 January 2026 5.94 (0.85%) 6.10 5.56 - 6.10 0.5347 times
Mon 12 January 2026 5.89 (4.25%) 5.55 5.55 - 6.10 0.9702 times
Fri 09 January 2026 5.65 (-3.91%) 5.97 5.50 - 5.97 0.8954 times
Thu 08 January 2026 5.88 (-1.51%) 6.16 5.66 - 6.16 0.4951 times

 Daily chart NextMediaworks

Weekly price and charts NextMediaworks

Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 5.41 and 6.8

Weekly Target 14.38
Weekly Target 25.05
Weekly Target 35.7666666666667
Weekly Target 46.44
Weekly Target 57.16

Weekly price and volumes for Next Mediaworks

Date Closing Open Range Volume
Fri 23 January 2026 5.73 (0.53%) 5.70 5.09 - 6.48 0.7444 times
Fri 16 January 2026 5.70 (0.88%) 5.55 5.50 - 6.10 0.5253 times
Fri 09 January 2026 5.65 (-7.38%) 5.92 5.50 - 6.16 0.3148 times
Fri 02 January 2026 6.10 (-1.45%) 6.31 5.73 - 6.44 0.4022 times
Fri 26 December 2025 6.19 (3.51%) 6.00 6.00 - 6.53 0.6049 times
Fri 19 December 2025 5.98 (-2.76%) 6.01 5.65 - 6.48 0.526 times
Fri 12 December 2025 6.15 (-2.07%) 6.59 5.82 - 6.60 0.5136 times
Fri 05 December 2025 6.28 (2.78%) 6.11 5.55 - 7.00 2.951 times
Fri 28 November 2025 6.11 (1.66%) 6.01 5.11 - 6.53 2.2403 times
Fri 21 November 2025 6.01 (-8.1%) 6.55 5.74 - 6.55 1.1775 times
Fri 14 November 2025 6.54 (0%) 6.37 6.27 - 6.90 1.0662 times

 weekly chart NextMediaworks

Monthly price and charts NextMediaworks

Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 4.72 and 6.11

Monthly Target 14.38
Monthly Target 25.05
Monthly Target 35.7666666666667
Monthly Target 46.44
Monthly Target 57.16

Monthly price and volumes Next Mediaworks

Date Closing Open Range Volume
Fri 23 January 2026 5.73 (-4.34%) 6.01 5.09 - 6.48 0.3946 times
Wed 31 December 2025 5.99 (-1.96%) 6.11 5.55 - 7.00 1.1703 times
Fri 28 November 2025 6.11 (-7.7%) 6.62 5.11 - 7.70 3.0812 times
Fri 31 October 2025 6.62 (5.08%) 6.18 6.16 - 8.48 1.4393 times
Tue 30 September 2025 6.30 (1.29%) 6.50 5.72 - 6.84 0.6746 times
Fri 29 August 2025 6.22 (-1.11%) 6.30 6.00 - 6.80 0.4591 times
Thu 31 July 2025 6.29 (-9.37%) 7.10 6.08 - 7.14 1.4731 times
Mon 30 June 2025 6.94 (-1%) 7.20 6.66 - 7.29 0.3296 times
Thu 17 April 2025 7.01 (16.06%) 6.11 6.04 - 7.90 0.3311 times
Fri 28 March 2025 6.04 (-37.34%) 5.96 5.70 - 6.77 0.6471 times
Wed 27 November 2024 9.64 (16.43%) 7.30 6.50 - 12.79 5.9246 times

 monthly chart NextMediaworks

Yearly price and charts NextMediaworks

Strong yearly Stock price targets for NextMediaworks NEXTMEDIA are 4.72 and 6.11

Yearly Target 14.38
Yearly Target 25.05
Yearly Target 35.7666666666667
Yearly Target 46.44
Yearly Target 57.16

Yearly price and volumes Next Mediaworks

Date Closing Open Range Volume
Fri 23 January 2026 5.73 (-4.34%) 6.01 5.09 - 6.48 0.0233 times
Wed 31 December 2025 5.99 (-37.86%) 5.96 5.11 - 8.48 0.5675 times
Wed 27 November 2024 9.64 (26.84%) 6.85 5.80 - 12.79 1.2744 times
Wed 25 October 2023 7.60 (4.83%) 4.95 3.80 - 8.80 0.5755 times
Wed 14 December 2022 7.25 (-33.79%) 5.50 4.55 - 8.55 0.4759 times
Wed 15 December 2021 10.95 (54.23%) 5.55 3.50 - 10.95 1.0661 times
Wed 16 December 2020 7.10 (-23.24%) 9.40 2.95 - 10.65 0.2687 times
Tue 31 December 2019 9.25 (-57.47%) 23.00 8.05 - 23.00 0.2926 times
Wed 19 December 2018 21.75 (18.85%) 18.90 9.95 - 23.25 1.9669 times
Fri 29 December 2017 18.30 (1.67%) 18.00 16.15 - 29.20 3.489 times
Fri 30 December 2016 18.00 (-1.37%) 18.30 14.25 - 28.00 3.9698 times

Indicator Analysis of NextMediaworks

Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NextMediaworks (NEXTMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NextMediaworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NextMediaworks in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NextMediaworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NextMediaworks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NextMediaworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.71 and NextMediaworks NEXTMEDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NextMediaworks NEXTMEDIA stock. Volume based technical analysis of NextMediaworks NEXTMEDIA stock is negative.

NextMediaworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA

DMA (daily moving average) of Next Mediaworks NEXTMEDIA

DMA period DMA value
5 day DMA 5.57
12 day DMA 5.72
20 day DMA 5.85
35 day DMA 5.98
50 day DMA 6.04
100 day DMA 6.29
150 day DMA 6.37
200 day DMA 6.58

EMA (exponential moving average) of Next Mediaworks NEXTMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA5.65.545.58
12 day EMA5.715.715.75
20 day EMA5.85.815.85
35 day EMA5.925.935.96
50 day EMA6.056.066.08

SMA (simple moving average) of Next Mediaworks NEXTMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA5.575.565.62
12 day SMA5.725.745.79
20 day SMA5.855.875.9
35 day SMA5.985.986
50 day SMA6.046.066.08
100 day SMA6.296.36.3
150 day SMA6.376.386.39
200 day SMA6.586.596.6

Fundamentals, profit and EPS of Next Mediaworks NEXTMEDIA

EPS is -2.20 and PE is: -2.6

Last quarter profit: (September 2022 quarter) -6.95 crores (5.56%)

Debt: 157.75 in crores

Market capitalization: 53.43

EPS is -2.23 and PE is: -2.57

Last quarter profit: (June 2022 quarter) -3.55 crores (37.17%)

Debt: 157.95 in crores

Market capitalization: 40.80

Videos related to: NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top