NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do NEXTMEDIA
- Forcast & Targets NEXTMEDIA
- NEXTMEDIA Experts view
- Tomorrow's Movement NEXTMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXTMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NextMediaworks
Strong intraday Stock price targets for NextMediaworks are 5.41 and 6.8
| Intraday Target 1 | 4.38 |
| Intraday Target 2 | 5.05 |
| Intraday Target 3 | 5.7666666666667 |
| Intraday Target 4 | 6.44 |
| Intraday Target 5 | 7.16 |
Daily price and volume Next Mediaworks
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.73 (4.75%) | 5.49 | 5.09 - 6.48 | 3.1596 times | Thu 22 January 2026 | 5.47 (3.21%) | 5.74 | 5.25 - 5.74 | 0.4543 times | Wed 21 January 2026 | 5.30 (-5.02%) | 5.69 | 5.30 - 5.69 | 0.3866 times | Tue 20 January 2026 | 5.58 (-3.13%) | 5.76 | 5.57 - 5.92 | 0.8096 times | Mon 19 January 2026 | 5.76 (1.05%) | 5.70 | 5.56 - 5.83 | 0.5276 times | Fri 16 January 2026 | 5.70 (-1.38%) | 5.50 | 5.50 - 5.88 | 1.0929 times | Wed 14 January 2026 | 5.78 (-2.69%) | 5.82 | 5.55 - 5.94 | 1.169 times | Tue 13 January 2026 | 5.94 (0.85%) | 6.10 | 5.56 - 6.10 | 0.5347 times | Mon 12 January 2026 | 5.89 (4.25%) | 5.55 | 5.55 - 6.10 | 0.9702 times | Fri 09 January 2026 | 5.65 (-3.91%) | 5.97 | 5.50 - 5.97 | 0.8954 times | Thu 08 January 2026 | 5.88 (-1.51%) | 6.16 | 5.66 - 6.16 | 0.4951 times |
Weekly price and charts NextMediaworks
Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 5.41 and 6.8
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.7666666666667 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Next Mediaworks
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.73 (0.53%) | 5.70 | 5.09 - 6.48 | 0.7444 times | Fri 16 January 2026 | 5.70 (0.88%) | 5.55 | 5.50 - 6.10 | 0.5253 times | Fri 09 January 2026 | 5.65 (-7.38%) | 5.92 | 5.50 - 6.16 | 0.3148 times | Fri 02 January 2026 | 6.10 (-1.45%) | 6.31 | 5.73 - 6.44 | 0.4022 times | Fri 26 December 2025 | 6.19 (3.51%) | 6.00 | 6.00 - 6.53 | 0.6049 times | Fri 19 December 2025 | 5.98 (-2.76%) | 6.01 | 5.65 - 6.48 | 0.526 times | Fri 12 December 2025 | 6.15 (-2.07%) | 6.59 | 5.82 - 6.60 | 0.5136 times | Fri 05 December 2025 | 6.28 (2.78%) | 6.11 | 5.55 - 7.00 | 2.951 times | Fri 28 November 2025 | 6.11 (1.66%) | 6.01 | 5.11 - 6.53 | 2.2403 times | Fri 21 November 2025 | 6.01 (-8.1%) | 6.55 | 5.74 - 6.55 | 1.1775 times | Fri 14 November 2025 | 6.54 (0%) | 6.37 | 6.27 - 6.90 | 1.0662 times |
Monthly price and charts NextMediaworks
Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 4.72 and 6.11
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.7666666666667 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.73 (-4.34%) | 6.01 | 5.09 - 6.48 | 0.3946 times | Wed 31 December 2025 | 5.99 (-1.96%) | 6.11 | 5.55 - 7.00 | 1.1703 times | Fri 28 November 2025 | 6.11 (-7.7%) | 6.62 | 5.11 - 7.70 | 3.0812 times | Fri 31 October 2025 | 6.62 (5.08%) | 6.18 | 6.16 - 8.48 | 1.4393 times | Tue 30 September 2025 | 6.30 (1.29%) | 6.50 | 5.72 - 6.84 | 0.6746 times | Fri 29 August 2025 | 6.22 (-1.11%) | 6.30 | 6.00 - 6.80 | 0.4591 times | Thu 31 July 2025 | 6.29 (-9.37%) | 7.10 | 6.08 - 7.14 | 1.4731 times | Mon 30 June 2025 | 6.94 (-1%) | 7.20 | 6.66 - 7.29 | 0.3296 times | Thu 17 April 2025 | 7.01 (16.06%) | 6.11 | 6.04 - 7.90 | 0.3311 times | Fri 28 March 2025 | 6.04 (-37.34%) | 5.96 | 5.70 - 6.77 | 0.6471 times | Wed 27 November 2024 | 9.64 (16.43%) | 7.30 | 6.50 - 12.79 | 5.9246 times |
Yearly price and charts NextMediaworks
Strong yearly Stock price targets for NextMediaworks NEXTMEDIA are 4.72 and 6.11
| Yearly Target 1 | 4.38 |
| Yearly Target 2 | 5.05 |
| Yearly Target 3 | 5.7666666666667 |
| Yearly Target 4 | 6.44 |
| Yearly Target 5 | 7.16 |
Yearly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.73 (-4.34%) | 6.01 | 5.09 - 6.48 | 0.0233 times | Wed 31 December 2025 | 5.99 (-37.86%) | 5.96 | 5.11 - 8.48 | 0.5675 times | Wed 27 November 2024 | 9.64 (26.84%) | 6.85 | 5.80 - 12.79 | 1.2744 times | Wed 25 October 2023 | 7.60 (4.83%) | 4.95 | 3.80 - 8.80 | 0.5755 times | Wed 14 December 2022 | 7.25 (-33.79%) | 5.50 | 4.55 - 8.55 | 0.4759 times | Wed 15 December 2021 | 10.95 (54.23%) | 5.55 | 3.50 - 10.95 | 1.0661 times | Wed 16 December 2020 | 7.10 (-23.24%) | 9.40 | 2.95 - 10.65 | 0.2687 times | Tue 31 December 2019 | 9.25 (-57.47%) | 23.00 | 8.05 - 23.00 | 0.2926 times | Wed 19 December 2018 | 21.75 (18.85%) | 18.90 | 9.95 - 23.25 | 1.9669 times | Fri 29 December 2017 | 18.30 (1.67%) | 18.00 | 16.15 - 29.20 | 3.489 times | Fri 30 December 2016 | 18.00 (-1.37%) | 18.30 | 14.25 - 28.00 | 3.9698 times |
Indicator Analysis of NextMediaworks
Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NextMediaworks (NEXTMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NextMediaworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NextMediaworks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NextMediaworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NextMediaworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NextMediaworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.71 and NextMediaworks NEXTMEDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NextMediaworks NEXTMEDIA stock. Volume based technical analysis of NextMediaworks NEXTMEDIA stock is negative.
NextMediaworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA
DMA (daily moving average) of Next Mediaworks NEXTMEDIA
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.98 |
| 50 day DMA | 6.04 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6.37 |
| 200 day DMA | 6.58 |
EMA (exponential moving average) of Next Mediaworks NEXTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.54 | 5.58 |
| 12 day EMA | 5.71 | 5.71 | 5.75 |
| 20 day EMA | 5.8 | 5.81 | 5.85 |
| 35 day EMA | 5.92 | 5.93 | 5.96 |
| 50 day EMA | 6.05 | 6.06 | 6.08 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.56 | 5.62 |
| 12 day SMA | 5.72 | 5.74 | 5.79 |
| 20 day SMA | 5.85 | 5.87 | 5.9 |
| 35 day SMA | 5.98 | 5.98 | 6 |
| 50 day SMA | 6.04 | 6.06 | 6.08 |
| 100 day SMA | 6.29 | 6.3 | 6.3 |
| 150 day SMA | 6.37 | 6.38 | 6.39 |
| 200 day SMA | 6.58 | 6.59 | 6.6 |
Fundamentals, profit and EPS of Next Mediaworks NEXTMEDIA
EPS is -2.20 and PE is: -2.6
Last quarter profit: (September 2022 quarter) -6.95 crores (5.56%)
Debt: 157.75 in crores
Market capitalization: 53.43
EPS is -2.23 and PE is: -2.57
Last quarter profit: (June 2022 quarter) -3.55 crores (37.17%)
Debt: 157.95 in crores
Market capitalization: 40.80
Videos related to: NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


