Munafa Stock Market Course + Intraday & FNO calls 
NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do NEXTMEDIA
- Forcast & Targets NEXTMEDIA
- NEXTMEDIA Experts view
- Tomorrow's Movement NEXTMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXTMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NextMediaworks
Strong intraday Stock price targets for NextMediaworks are 5.92 and 6.31
| Intraday Target 1 | 5.64 |
| Intraday Target 2 | 5.81 |
| Intraday Target 3 | 6.03 |
| Intraday Target 4 | 6.2 |
| Intraday Target 5 | 6.42 |
Daily price and volume Next Mediaworks
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.98 (2.4%) | 5.86 | 5.86 - 6.25 | 0.4717 times | Fri 20 February 2026 | 5.84 (-2.01%) | 5.76 | 5.76 - 6.00 | 0.2177 times | Thu 19 February 2026 | 5.96 (-2.3%) | 6.25 | 5.88 - 6.25 | 0.5249 times | Wed 18 February 2026 | 6.10 (6.09%) | 6.18 | 5.95 - 6.46 | 2.1212 times | Tue 17 February 2026 | 5.75 (0.17%) | 6.20 | 5.61 - 6.20 | 2.0614 times | Mon 16 February 2026 | 5.74 (-4.17%) | 5.99 | 5.43 - 5.99 | 0.2338 times | Fri 13 February 2026 | 5.99 (0%) | 5.60 | 5.60 - 6.09 | 0.2335 times | Thu 12 February 2026 | 5.99 (1.7%) | 5.91 | 5.52 - 6.00 | 0.6493 times | Wed 11 February 2026 | 5.89 (-2.32%) | 5.92 | 5.61 - 5.99 | 1.139 times | Tue 10 February 2026 | 6.03 (5.6%) | 5.75 | 5.58 - 6.24 | 2.3475 times | Mon 09 February 2026 | 5.71 (5.16%) | 5.58 | 5.52 - 5.82 | 1.0169 times |
Weekly price and charts NextMediaworks
Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 5.92 and 6.31
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 6.03 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Next Mediaworks
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.98 (2.4%) | 5.86 | 5.86 - 6.25 | 0.1243 times | Fri 20 February 2026 | 5.84 (-2.5%) | 5.99 | 5.43 - 6.46 | 1.3593 times | Fri 13 February 2026 | 5.99 (10.31%) | 5.58 | 5.52 - 6.24 | 1.4192 times | Fri 06 February 2026 | 5.43 (5.44%) | 5.32 | 5.00 - 5.47 | 1.2104 times | Fri 30 January 2026 | 5.15 (-10.12%) | 5.40 | 5.00 - 5.75 | 1.1283 times | Fri 23 January 2026 | 5.73 (0.53%) | 5.70 | 5.09 - 6.48 | 1.3668 times | Fri 16 January 2026 | 5.70 (0.88%) | 5.55 | 5.50 - 6.10 | 0.9646 times | Fri 09 January 2026 | 5.65 (-7.38%) | 5.92 | 5.50 - 6.16 | 0.578 times | Fri 02 January 2026 | 6.10 (-1.45%) | 6.31 | 5.73 - 6.44 | 0.7386 times | Fri 26 December 2025 | 6.19 (3.51%) | 6.00 | 6.00 - 6.53 | 1.1106 times | Fri 19 December 2025 | 5.98 (-2.76%) | 6.01 | 5.65 - 6.48 | 0.9659 times |
Monthly price and charts NextMediaworks
Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 5.49 and 6.95
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.8133333333333 |
| Monthly Target 4 | 6.63 |
| Monthly Target 5 | 7.27 |
Monthly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.98 (16.12%) | 5.32 | 5.00 - 6.46 | 0.5309 times | Fri 30 January 2026 | 5.15 (-14.02%) | 6.01 | 5.00 - 6.48 | 0.539 times | Wed 31 December 2025 | 5.99 (-1.96%) | 6.11 | 5.55 - 7.00 | 1.1666 times | Fri 28 November 2025 | 6.11 (-7.7%) | 6.62 | 5.11 - 7.70 | 3.0715 times | Fri 31 October 2025 | 6.62 (5.08%) | 6.18 | 6.16 - 8.48 | 1.4348 times | Tue 30 September 2025 | 6.30 (1.29%) | 6.50 | 5.72 - 6.84 | 0.6725 times | Fri 29 August 2025 | 6.22 (-1.11%) | 6.30 | 6.00 - 6.80 | 0.4576 times | Thu 31 July 2025 | 6.29 (-9.37%) | 7.10 | 6.08 - 7.14 | 1.4685 times | Mon 30 June 2025 | 6.94 (-1%) | 7.20 | 6.66 - 7.29 | 0.3286 times | Thu 17 April 2025 | 7.01 (16.06%) | 6.11 | 6.04 - 7.90 | 0.3301 times | Fri 28 March 2025 | 6.04 (-37.34%) | 5.96 | 5.70 - 6.77 | 0.645 times |
Yearly price and charts NextMediaworks
Strong yearly Stock price targets for NextMediaworks NEXTMEDIA are 4.75 and 6.23
| Yearly Target 1 | 4.34 |
| Yearly Target 2 | 5.16 |
| Yearly Target 3 | 5.82 |
| Yearly Target 4 | 6.64 |
| Yearly Target 5 | 7.3 |
Yearly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.98 (-0.17%) | 6.01 | 5.00 - 6.48 | 0.0632 times | Wed 31 December 2025 | 5.99 (-37.86%) | 5.96 | 5.11 - 8.48 | 0.5652 times | Wed 27 November 2024 | 9.64 (26.84%) | 6.85 | 5.80 - 12.79 | 1.2693 times | Wed 25 October 2023 | 7.60 (4.83%) | 4.95 | 3.80 - 8.80 | 0.5732 times | Wed 14 December 2022 | 7.25 (-33.79%) | 5.50 | 4.55 - 8.55 | 0.474 times | Wed 15 December 2021 | 10.95 (54.23%) | 5.55 | 3.50 - 10.95 | 1.0619 times | Wed 16 December 2020 | 7.10 (-23.24%) | 9.40 | 2.95 - 10.65 | 0.2676 times | Tue 31 December 2019 | 9.25 (-57.47%) | 23.00 | 8.05 - 23.00 | 0.2914 times | Wed 19 December 2018 | 21.75 (18.85%) | 18.90 | 9.95 - 23.25 | 1.9591 times | Fri 29 December 2017 | 18.30 (1.67%) | 18.00 | 16.15 - 29.20 | 3.4751 times | Fri 30 December 2016 | 18.00 (-1.37%) | 18.30 | 14.25 - 28.00 | 3.954 times |
Indicator Analysis of NextMediaworks
Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NextMediaworks (NEXTMEDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NextMediaworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NextMediaworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NextMediaworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NextMediaworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NextMediaworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and NextMediaworks NEXTMEDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NextMediaworks NEXTMEDIA stock. Volume based technical analysis of NextMediaworks NEXTMEDIA stock is negative.
NextMediaworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA
DMA (daily moving average) of Next Mediaworks NEXTMEDIA
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.79 |
| 100 day DMA | 6.14 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Next Mediaworks NEXTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.89 | 5.92 |
| 12 day EMA | 5.84 | 5.81 | 5.8 |
| 20 day EMA | 5.75 | 5.73 | 5.72 |
| 35 day EMA | 5.78 | 5.77 | 5.77 |
| 50 day EMA | 5.85 | 5.84 | 5.84 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.88 | 5.91 |
| 12 day SMA | 5.87 | 5.81 | 5.75 |
| 20 day SMA | 5.61 | 5.58 | 5.57 |
| 35 day SMA | 5.66 | 5.66 | 5.67 |
| 50 day SMA | 5.79 | 5.8 | 5.8 |
| 100 day SMA | 6.14 | 6.15 | 6.15 |
| 150 day SMA | 6.21 | 6.21 | 6.21 |
| 200 day SMA | 6.32 | 6.32 | 6.32 |
Fundamentals, profit and EPS of Next Mediaworks NEXTMEDIA
EPS is -2.20 and PE is: -2.72
Last quarter profit: (September 2022 quarter) -6.95 crores (5.56%)
Debt: 157.75 in crores
Market capitalization: 53.43
EPS is -2.23 and PE is: -2.68
Last quarter profit: (June 2022 quarter) -3.55 crores (37.17%)
Debt: 157.95 in crores
Market capitalization: 40.80
Videos related to: NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
