Munafa Stock Market Course + Intraday & FNO calls 
NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do NEXTMEDIA
- Forcast & Targets NEXTMEDIA
- NEXTMEDIA Experts view
- Tomorrow's Movement NEXTMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXTMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NextMediaworks
Strong intraday Stock price targets for NextMediaworks are 5.82 and 6.41
| Intraday Target 1 | 5.37 |
| Intraday Target 2 | 5.67 |
| Intraday Target 3 | 5.9566666666667 |
| Intraday Target 4 | 6.26 |
| Intraday Target 5 | 6.55 |
Daily price and volume Next Mediaworks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.98 (-0.83%) | 5.65 | 5.65 - 6.24 | 0.843 times | Thu 18 December 2025 | 6.03 (-1.63%) | 6.10 | 5.96 - 6.13 | 0.75 times | Wed 17 December 2025 | 6.13 (-1.92%) | 6.39 | 5.95 - 6.39 | 1.9631 times | Tue 16 December 2025 | 6.25 (0.97%) | 6.19 | 6.00 - 6.26 | 0.9963 times | Mon 15 December 2025 | 6.19 (0.65%) | 6.01 | 5.85 - 6.48 | 0.5076 times | Fri 12 December 2025 | 6.15 (1.82%) | 5.96 | 5.96 - 6.32 | 0.9703 times | Thu 11 December 2025 | 6.04 (-2.58%) | 5.94 | 5.94 - 6.28 | 0.9957 times | Wed 10 December 2025 | 6.20 (-1.12%) | 6.27 | 6.01 - 6.27 | 0.6769 times | Tue 09 December 2025 | 6.27 (0.8%) | 6.22 | 5.85 - 6.45 | 0.7289 times | Mon 08 December 2025 | 6.22 (-0.96%) | 6.59 | 5.82 - 6.60 | 1.5683 times | Fri 05 December 2025 | 6.28 (5.72%) | 5.63 | 5.63 - 7.00 | 23.9641 times |
Weekly price and charts NextMediaworks
Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 5.4 and 6.23
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 6.0366666666667 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Next Mediaworks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.98 (-2.76%) | 6.01 | 5.65 - 6.48 | 0.248 times | Fri 12 December 2025 | 6.15 (-2.07%) | 6.59 | 5.82 - 6.60 | 0.2421 times | Fri 05 December 2025 | 6.28 (2.78%) | 6.11 | 5.55 - 7.00 | 1.3912 times | Fri 28 November 2025 | 6.11 (1.66%) | 6.01 | 5.11 - 6.53 | 1.0562 times | Fri 21 November 2025 | 6.01 (-8.1%) | 6.55 | 5.74 - 6.55 | 0.5551 times | Fri 14 November 2025 | 6.54 (0%) | 6.37 | 6.27 - 6.90 | 0.5027 times | Fri 07 November 2025 | 6.54 (-1.21%) | 6.62 | 6.31 - 7.70 | 3.9958 times | Fri 31 October 2025 | 6.62 (-2.5%) | 6.76 | 6.50 - 8.48 | 1.2193 times | Fri 24 October 2025 | 6.79 (0.89%) | 6.94 | 6.66 - 7.50 | 0.4867 times | Fri 17 October 2025 | 6.73 (-2.18%) | 6.67 | 6.20 - 6.92 | 0.3028 times | Fri 10 October 2025 | 6.88 (1.18%) | 6.89 | 6.51 - 7.12 | 0.3616 times |
Monthly price and charts NextMediaworks
Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 5.04 and 6.49
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 6.1766666666667 |
| Monthly Target 4 | 6.8 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.98 (-2.13%) | 6.11 | 5.55 - 7.00 | 0.6198 times | Fri 28 November 2025 | 6.11 (-7.7%) | 6.62 | 5.11 - 7.70 | 2.0127 times | Fri 31 October 2025 | 6.62 (5.08%) | 6.18 | 6.16 - 8.48 | 0.9402 times | Tue 30 September 2025 | 6.30 (1.29%) | 6.50 | 5.72 - 6.84 | 0.4407 times | Fri 29 August 2025 | 6.22 (-1.11%) | 6.30 | 6.00 - 6.80 | 0.2999 times | Thu 31 July 2025 | 6.29 (-9.37%) | 7.10 | 6.08 - 7.14 | 0.9623 times | Mon 30 June 2025 | 6.94 (-1%) | 7.20 | 6.66 - 7.29 | 0.2153 times | Thu 17 April 2025 | 7.01 (16.06%) | 6.11 | 6.04 - 7.90 | 0.2163 times | Fri 28 March 2025 | 6.04 (-37.34%) | 5.96 | 5.70 - 6.77 | 0.4227 times | Wed 27 November 2024 | 9.64 (16.43%) | 7.30 | 6.50 - 12.79 | 3.8701 times | Tue 13 August 2024 | 8.28 (13.89%) | 7.73 | 6.90 - 10.96 | 4.0322 times |
Yearly price and charts NextMediaworks
Strong yearly Stock price targets for NextMediaworks NEXTMEDIA are 5.55 and 8.92
| Yearly Target 1 | 3.15 |
| Yearly Target 2 | 4.57 |
| Yearly Target 3 | 6.5233333333333 |
| Yearly Target 4 | 7.94 |
| Yearly Target 5 | 9.89 |
Yearly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.98 (-37.97%) | 5.96 | 5.11 - 8.48 | 0.3979 times | Wed 27 November 2024 | 9.64 (26.84%) | 6.85 | 5.80 - 12.79 | 0.9147 times | Wed 25 October 2023 | 7.60 (4.83%) | 4.95 | 3.80 - 8.80 | 0.4131 times | Wed 14 December 2022 | 7.25 (-33.79%) | 5.50 | 4.55 - 8.55 | 0.3415 times | Wed 15 December 2021 | 10.95 (54.23%) | 5.55 | 3.50 - 10.95 | 0.7652 times | Wed 16 December 2020 | 7.10 (-23.24%) | 9.40 | 2.95 - 10.65 | 0.1928 times | Tue 31 December 2019 | 9.25 (-57.47%) | 23.00 | 8.05 - 23.00 | 0.21 times | Wed 19 December 2018 | 21.75 (18.85%) | 18.90 | 9.95 - 23.25 | 1.4117 times | Fri 29 December 2017 | 18.30 (1.67%) | 18.00 | 16.15 - 29.20 | 2.5041 times | Fri 30 December 2016 | 18.00 (-1.37%) | 18.30 | 14.25 - 28.00 | 2.8491 times | Thu 31 December 2015 | 18.25 (0%) | 11.80 | 11.40 - 20.00 | 1.0733 times |
Indicator Analysis of NextMediaworks
Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NextMediaworks (NEXTMEDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NextMediaworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NextMediaworks in short term but the buy signal is initial and weak.
NextMediaworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NextMediaworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NextMediaworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and NextMediaworks NEXTMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NextMediaworks NEXTMEDIA stock. Volume based technical analysis of NextMediaworks NEXTMEDIA stock is negative.
NextMediaworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA
DMA (daily moving average) of Next Mediaworks NEXTMEDIA
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.42 |
| 100 day DMA | 6.39 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Next Mediaworks NEXTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.12 | 6.17 |
| 12 day EMA | 6.12 | 6.14 | 6.16 |
| 20 day EMA | 6.15 | 6.17 | 6.19 |
| 35 day EMA | 6.28 | 6.3 | 6.32 |
| 50 day EMA | 6.42 | 6.44 | 6.46 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.15 | 6.15 |
| 12 day SMA | 6.14 | 6.13 | 6.14 |
| 20 day SMA | 6.12 | 6.12 | 6.13 |
| 35 day SMA | 6.26 | 6.29 | 6.32 |
| 50 day SMA | 6.42 | 6.44 | 6.45 |
| 100 day SMA | 6.39 | 6.4 | 6.4 |
| 150 day SMA | 6.48 | 6.48 | 6.48 |
| 200 day SMA | 6.71 | 6.71 | 6.72 |
Fundamentals, profit and EPS of Next Mediaworks NEXTMEDIA
EPS is -2.20 and PE is: -2.72
Last quarter profit: (September 2022 quarter) -6.95 crores (5.56%)
Debt: 157.75 in crores
Market capitalization: 53.43
EPS is -2.23 and PE is: -2.68
Last quarter profit: (June 2022 quarter) -3.55 crores (37.17%)
Debt: 157.95 in crores
Market capitalization: 40.80
Videos related to: NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
