Munafa Stock Market Course + Intraday & FNO calls 
NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do NEXTMEDIA
- Forcast & Targets NEXTMEDIA
- NEXTMEDIA Experts view
- Tomorrow's Movement NEXTMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXTMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NextMediaworks
Strong intraday Stock price targets for NextMediaworks are 3.78 and 4
| Intraday Target 1 | 3.72 |
| Intraday Target 2 | 3.83 |
| Intraday Target 3 | 3.9366666666667 |
| Intraday Target 4 | 4.05 |
| Intraday Target 5 | 4.16 |
Daily price and volume Next Mediaworks
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.95 (-0.75%) | 3.97 | 3.82 - 4.04 | 1.7451 times | Wed 01 July 2026 | 3.98 (0.25%) | 4.07 | 3.85 - 4.07 | 0.179 times | Tue 30 June 2026 | 3.97 (-0.25%) | 3.81 | 3.81 - 4.02 | 1.7247 times | Mon 29 June 2026 | 3.98 (-1.49%) | 3.90 | 3.90 - 4.05 | 0.8128 times | Thu 25 June 2026 | 4.04 (0.5%) | 4.04 | 3.92 - 4.04 | 0.1199 times | Wed 24 June 2026 | 4.02 (-0.5%) | 4.06 | 3.92 - 4.06 | 1.0843 times | Tue 23 June 2026 | 4.04 (-0.49%) | 3.98 | 3.96 - 4.12 | 0.9439 times | Mon 22 June 2026 | 4.06 (0.5%) | 4.04 | 3.97 - 4.16 | 1.3893 times | Fri 19 June 2026 | 4.04 (0.75%) | 4.02 | 4.01 - 4.09 | 0.804 times | Thu 18 June 2026 | 4.01 (0.5%) | 4.00 | 3.85 - 4.09 | 1.1971 times | Wed 17 June 2026 | 3.99 (2.05%) | 3.92 | 3.85 - 3.99 | 2.3878 times |
Weekly price and charts NextMediaworks
Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 3.88 and 4.14
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.9433333333333 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Next Mediaworks
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.95 (-2.23%) | 3.90 | 3.81 - 4.07 | 0.2451 times | Thu 25 June 2026 | 4.04 (0%) | 4.04 | 3.92 - 4.16 | 0.1943 times | Fri 19 June 2026 | 4.04 (1%) | 4.00 | 3.85 - 4.09 | 0.4635 times | Fri 12 June 2026 | 4.00 (5.26%) | 3.88 | 3.67 - 4.44 | 2.228 times | Fri 05 June 2026 | 3.80 (-3.8%) | 4.00 | 3.75 - 4.19 | 1.0145 times | Fri 29 May 2026 | 3.95 (-5.05%) | 4.26 | 3.91 - 4.48 | 0.6934 times | Fri 22 May 2026 | 4.16 (4%) | 4.15 | 3.94 - 4.48 | 1.0752 times | Fri 15 May 2026 | 4.00 (-8.05%) | 4.35 | 3.90 - 4.49 | 0.7731 times | Fri 08 May 2026 | 4.35 (-1.14%) | 4.48 | 4.00 - 4.74 | 1.2396 times | Thu 30 April 2026 | 4.40 (5.52%) | 4.30 | 4.12 - 4.52 | 2.0732 times | Fri 24 April 2026 | 4.17 (-6.92%) | 4.48 | 3.96 - 5.45 | 6.8312 times |
Monthly price and charts NextMediaworks
Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 3.76 and 4.01
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 3.9466666666667 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.95 (-0.5%) | 4.07 | 3.82 - 4.07 | 0.0193 times | Tue 30 June 2026 | 3.97 (0.51%) | 4.00 | 3.67 - 4.44 | 0.7372 times | Fri 29 May 2026 | 3.95 (-10.23%) | 4.48 | 3.90 - 4.74 | 0.69 times | Thu 30 April 2026 | 4.40 (25.36%) | 3.99 | 3.48 - 5.45 | 2.6058 times | Mon 30 March 2026 | 3.51 (-38.31%) | 5.51 | 3.42 - 5.98 | 1.206 times | Fri 27 February 2026 | 5.69 (10.49%) | 5.32 | 5.00 - 6.50 | 0.4868 times | Fri 30 January 2026 | 5.15 (-14.02%) | 6.01 | 5.00 - 6.48 | 0.3692 times | Wed 31 December 2025 | 5.99 (-1.96%) | 6.11 | 5.55 - 7.00 | 0.7991 times | Fri 28 November 2025 | 6.11 (-7.7%) | 6.62 | 5.11 - 7.70 | 2.1039 times | Fri 31 October 2025 | 6.62 (5.08%) | 6.18 | 6.16 - 8.48 | 0.9828 times | Tue 30 September 2025 | 6.30 (1.29%) | 6.50 | 5.72 - 6.84 | 0.4606 times |
Yearly price and charts NextMediaworks
Strong yearly Stock price targets for NextMediaworks NEXTMEDIA are 2.15 and 5.23
| Yearly Target 1 | 1.54 |
| Yearly Target 2 | 2.75 |
| Yearly Target 3 | 4.6233333333333 |
| Yearly Target 4 | 5.83 |
| Yearly Target 5 | 7.7 |
Yearly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.95 (-34.06%) | 6.01 | 3.42 - 6.50 | 0.5035 times | Wed 31 December 2025 | 5.99 (-37.86%) | 5.96 | 5.11 - 8.48 | 0.5401 times | Wed 27 November 2024 | 9.64 (26.84%) | 6.85 | 5.80 - 12.79 | 1.2131 times | Wed 25 October 2023 | 7.60 (4.83%) | 4.95 | 3.80 - 8.80 | 0.5478 times | Wed 14 December 2022 | 7.25 (-33.79%) | 5.50 | 4.55 - 8.55 | 0.453 times | Wed 15 December 2021 | 10.95 (54.23%) | 5.55 | 3.50 - 10.95 | 1.0148 times | Wed 16 December 2020 | 7.10 (-23.24%) | 9.40 | 2.95 - 10.65 | 0.2557 times | Tue 31 December 2019 | 9.25 (-57.47%) | 23.00 | 8.05 - 23.00 | 0.2785 times | Wed 19 December 2018 | 21.75 (18.85%) | 18.90 | 9.95 - 23.25 | 1.8723 times | Fri 29 December 2017 | 18.30 (1.67%) | 18.00 | 16.15 - 29.20 | 3.3211 times | Fri 30 December 2016 | 18.00 (-1.37%) | 18.30 | 14.25 - 28.00 | 3.7787 times |
Indicator Analysis of NextMediaworks
Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 29 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NextMediaworks (NEXTMEDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NextMediaworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NextMediaworks in short term but the buy signal is initial and weak.
NextMediaworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NextMediaworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NextMediaworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and NextMediaworks NEXTMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NextMediaworks NEXTMEDIA stock. Volume based technical analysis of NextMediaworks NEXTMEDIA stock is negative.
NextMediaworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA
DMA (daily moving average) of Next Mediaworks NEXTMEDIA
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 4 |
| 20 day DMA | 3.94 |
| 35 day DMA | 3.98 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.54 |
| 150 day DMA | 5 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Next Mediaworks NEXTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.99 | 4 |
| 12 day EMA | 3.99 | 4 | 4 |
| 20 day EMA | 3.99 | 3.99 | 3.99 |
| 35 day EMA | 4.04 | 4.05 | 4.05 |
| 50 day EMA | 4.1 | 4.11 | 4.12 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 4 | 4.01 |
| 12 day SMA | 4 | 4 | 4 |
| 20 day SMA | 3.94 | 3.95 | 3.95 |
| 35 day SMA | 3.98 | 3.99 | 3.99 |
| 50 day SMA | 4.1 | 4.1 | 4.11 |
| 100 day SMA | 4.54 | 4.55 | 4.56 |
| 150 day SMA | 5 | 5.01 | 5.03 |
| 200 day SMA | 5.38 | 5.4 | 5.41 |
Fundamentals, profit and EPS of Next Mediaworks NEXTMEDIA
EPS is -2.20 and PE is: -1.8
Last quarter profit: (September 2022 quarter) -6.95 crores (5.56%)
Debt: 157.75 in crores
Market capitalization: 53.43
EPS is -2.23 and PE is: -1.77
Last quarter profit: (June 2022 quarter) -3.55 crores (37.17%)
Debt: 157.95 in crores
Market capitalization: 40.80
Videos related to: NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
