Munafa Stock Market Course + Intraday & FNO calls 
NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do NEXTMEDIA
- Forcast & Targets NEXTMEDIA
- NEXTMEDIA Experts view
- Tomorrow's Movement NEXTMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXTMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NextMediaworks
Strong intraday Stock price targets for NextMediaworks are 4.31 and 5.21
| Intraday Target 1 | 4.11 |
| Intraday Target 2 | 4.51 |
| Intraday Target 3 | 5.0133333333333 |
| Intraday Target 4 | 5.41 |
| Intraday Target 5 | 5.91 |
Daily price and volume Next Mediaworks
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.90 (6.06%) | 5.30 | 4.62 - 5.52 | 7.3574 times | Fri 28 August 2026 | 4.62 (20%) | 4.59 | 3.85 - 4.62 | 1.6849 times | Thu 27 August 2026 | 3.85 (7.54%) | 3.75 | 3.61 - 3.94 | 0.117 times | Wed 26 August 2026 | 3.58 (-8.44%) | 3.91 | 3.16 - 3.95 | 0.4421 times | Tue 25 August 2026 | 3.91 (2.62%) | 3.70 | 3.70 - 3.94 | 0.0396 times | Mon 24 August 2026 | 3.81 (-2.56%) | 3.91 | 3.70 - 3.95 | 0.0803 times | Fri 21 August 2026 | 3.91 (4.55%) | 3.74 | 3.67 - 3.97 | 0.0269 times | Thu 20 August 2026 | 3.74 (-3.36%) | 3.98 | 3.61 - 3.98 | 0.0156 times | Wed 19 August 2026 | 3.87 (4.31%) | 3.75 | 3.75 - 3.89 | 0.0236 times | Tue 18 August 2026 | 3.71 (-5.12%) | 3.98 | 3.70 - 3.98 | 0.2126 times | Mon 17 August 2026 | 3.91 (1.3%) | 4.04 | 3.73 - 4.04 | 0.0533 times |
Weekly price and charts NextMediaworks
Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 4.31 and 5.21
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 5.0133333333333 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Next Mediaworks
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.90 (6.06%) | 5.30 | 4.62 - 5.52 | 6.3962 times | Fri 28 August 2026 | 4.62 (18.16%) | 3.91 | 3.16 - 4.62 | 2.055 times | Fri 21 August 2026 | 3.91 (1.3%) | 4.04 | 3.61 - 4.04 | 0.2886 times | Fri 14 August 2026 | 3.86 (-2.28%) | 4.04 | 3.62 - 4.04 | 0.2038 times | Fri 07 August 2026 | 3.95 (0%) | 4.00 | 3.82 - 4.03 | 0.0817 times | Fri 31 July 2026 | 3.95 (-0.75%) | 3.98 | 3.81 - 4.25 | 0.2225 times | Fri 24 July 2026 | 3.98 (3.11%) | 3.86 | 3.71 - 4.05 | 0.1507 times | Fri 17 July 2026 | 3.86 (-4.22%) | 4.03 | 3.71 - 4.24 | 0.2945 times | Fri 10 July 2026 | 4.03 (0%) | 4.09 | 3.88 - 4.24 | 0.1527 times | Fri 03 July 2026 | 4.03 (-0.25%) | 3.90 | 3.81 - 4.09 | 0.1543 times | Thu 25 June 2026 | 4.04 (0%) | 4.04 | 3.92 - 4.16 | 0.0881 times |
Monthly price and charts NextMediaworks
Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 4.03 and 6.39
| Monthly Target 1 | 2.17 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 4.5266666666667 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 6.89 |
Monthly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.90 (24.05%) | 4.00 | 3.16 - 5.52 | 2.7959 times | Fri 31 July 2026 | 3.95 (-0.5%) | 4.07 | 3.71 - 4.25 | 0.2824 times | Tue 30 June 2026 | 3.97 (0.51%) | 4.00 | 3.67 - 4.44 | 0.5671 times | Fri 29 May 2026 | 3.95 (-10.23%) | 4.48 | 3.90 - 4.74 | 0.5308 times | Thu 30 April 2026 | 4.40 (25.36%) | 3.99 | 3.48 - 5.45 | 2.0045 times | Mon 30 March 2026 | 3.51 (-38.31%) | 5.51 | 3.42 - 5.98 | 0.9277 times | Fri 27 February 2026 | 5.69 (10.49%) | 5.32 | 5.00 - 6.50 | 0.3745 times | Fri 30 January 2026 | 5.15 (-14.02%) | 6.01 | 5.00 - 6.48 | 0.284 times | Wed 31 December 2025 | 5.99 (-1.96%) | 6.11 | 5.55 - 7.00 | 0.6147 times | Fri 28 November 2025 | 6.11 (-7.7%) | 6.62 | 5.11 - 7.70 | 1.6184 times | Fri 31 October 2025 | 6.62 (5.08%) | 6.18 | 6.16 - 8.48 | 0.756 times |
Yearly price and charts NextMediaworks
Strong yearly Stock price targets for NextMediaworks NEXTMEDIA are 2.36 and 5.7
| Yearly Target 1 | 1.51 |
| Yearly Target 2 | 3.21 |
| Yearly Target 3 | 4.8533333333333 |
| Yearly Target 4 | 6.55 |
| Yearly Target 5 | 8.19 |
Yearly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.90 (-18.2%) | 6.01 | 3.16 - 6.50 | 0.8051 times | Wed 31 December 2025 | 5.99 (-37.86%) | 5.96 | 5.11 - 8.48 | 0.523 times | Wed 27 November 2024 | 9.64 (26.84%) | 6.85 | 5.80 - 12.79 | 1.1746 times | Wed 25 October 2023 | 7.60 (4.83%) | 4.95 | 3.80 - 8.80 | 0.5304 times | Wed 14 December 2022 | 7.25 (-33.79%) | 5.50 | 4.55 - 8.55 | 0.4386 times | Wed 15 December 2021 | 10.95 (54.23%) | 5.55 | 3.50 - 10.95 | 0.9826 times | Wed 16 December 2020 | 7.10 (-23.24%) | 9.40 | 2.95 - 10.65 | 0.2476 times | Tue 31 December 2019 | 9.25 (-57.47%) | 23.00 | 8.05 - 23.00 | 0.2697 times | Wed 19 December 2018 | 21.75 (18.85%) | 18.90 | 9.95 - 23.25 | 1.8128 times | Fri 29 December 2017 | 18.30 (1.67%) | 18.00 | 16.15 - 29.20 | 3.2156 times | Fri 30 December 2016 | 18.00 (-1.37%) | 18.30 | 14.25 - 28.00 | 3.6588 times |
Indicator Analysis of NextMediaworks
Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NextMediaworks (NEXTMEDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NextMediaworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NextMediaworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NextMediaworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NextMediaworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NextMediaworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.74 and NextMediaworks NEXTMEDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NextMediaworks NEXTMEDIA stock. Volume based technical analysis of NextMediaworks NEXTMEDIA stock is negative.
NextMediaworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA
DMA (daily moving average) of Next Mediaworks NEXTMEDIA
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 3.97 |
| 20 day DMA | 3.93 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.95 |
| 100 day DMA | 4.05 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Next Mediaworks NEXTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.07 | 3.8 |
| 12 day EMA | 4.09 | 3.94 | 3.82 |
| 20 day EMA | 4 | 3.91 | 3.83 |
| 35 day EMA | 3.97 | 3.92 | 3.88 |
| 50 day EMA | 3.99 | 3.95 | 3.92 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 3.95 | 3.81 |
| 12 day SMA | 3.97 | 3.88 | 3.81 |
| 20 day SMA | 3.93 | 3.88 | 3.84 |
| 35 day SMA | 3.93 | 3.9 | 3.88 |
| 50 day SMA | 3.95 | 3.93 | 3.92 |
| 100 day SMA | 4.05 | 4.04 | 4.04 |
| 150 day SMA | 4.42 | 4.42 | 4.42 |
| 200 day SMA | 4.83 | 4.84 | 4.85 |
Fundamentals, profit and EPS of Next Mediaworks NEXTMEDIA
EPS is -2.20 and PE is: -2.23
Last quarter profit: (September 2022 quarter) -6.95 crores (5.56%)
Debt: 157.75 in crores
Market capitalization: 53.43
EPS is -2.23 and PE is: -2.2
Last quarter profit: (June 2022 quarter) -3.55 crores (37.17%)
Debt: 157.95 in crores
Market capitalization: 40.80
Videos related to: NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
