Munafa Stock Market Course + Intraday & FNO calls 
NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do NEXTMEDIA
- Forcast & Targets NEXTMEDIA
- NEXTMEDIA Experts view
- Tomorrow's Movement NEXTMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXTMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NextMediaworks
Strong intraday Stock price targets for NextMediaworks are 3.98 and 4.16
| Intraday Target 1 | 3.85 |
| Intraday Target 2 | 3.93 |
| Intraday Target 3 | 4.0333333333333 |
| Intraday Target 4 | 4.11 |
| Intraday Target 5 | 4.21 |
Daily price and volume Next Mediaworks
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.00 (0.5%) | 3.96 | 3.96 - 4.14 | 0.4707 times | Thu 14 May 2026 | 3.98 (-1.73%) | 4.06 | 3.90 - 4.13 | 0.464 times | Wed 13 May 2026 | 4.05 (0.25%) | 4.06 | 3.90 - 4.26 | 1.5001 times | Tue 12 May 2026 | 4.04 (-5.16%) | 4.14 | 3.95 - 4.33 | 1.0988 times | Mon 11 May 2026 | 4.26 (-2.07%) | 4.35 | 4.08 - 4.49 | 0.3075 times | Fri 08 May 2026 | 4.35 (-3.12%) | 4.31 | 4.05 - 4.54 | 2.0276 times | Thu 07 May 2026 | 4.49 (3.46%) | 4.36 | 4.36 - 4.74 | 0.9118 times | Wed 06 May 2026 | 4.34 (1.4%) | 4.22 | 4.22 - 4.43 | 0.8056 times | Tue 05 May 2026 | 4.28 (-2.06%) | 4.26 | 4.00 - 4.45 | 1.7568 times | Mon 04 May 2026 | 4.37 (-0.68%) | 4.48 | 4.20 - 4.48 | 0.6571 times | Thu 30 April 2026 | 4.40 (4.02%) | 4.44 | 4.20 - 4.44 | 1.4308 times |
Weekly price and charts NextMediaworks
Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 3.66 and 4.25
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 4.13 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Next Mediaworks
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.00 (-8.05%) | 4.35 | 3.90 - 4.49 | 0.3475 times | Fri 08 May 2026 | 4.35 (-1.14%) | 4.48 | 4.00 - 4.74 | 0.5572 times | Thu 30 April 2026 | 4.40 (5.52%) | 4.30 | 4.12 - 4.52 | 0.932 times | Fri 24 April 2026 | 4.17 (-6.92%) | 4.48 | 3.96 - 5.45 | 3.0708 times | Fri 17 April 2026 | 4.48 (6.16%) | 4.24 | 4.00 - 4.67 | 0.3474 times | Fri 10 April 2026 | 4.22 (7.93%) | 3.99 | 3.79 - 4.86 | 1.8856 times | Thu 02 April 2026 | 3.91 (1.82%) | 4.33 | 3.42 - 4.33 | 0.6204 times | Fri 27 March 2026 | 3.84 (-7.69%) | 4.10 | 3.51 - 4.28 | 0.7117 times | Fri 20 March 2026 | 4.16 (-16.8%) | 5.16 | 4.10 - 5.34 | 1.4186 times | Fri 13 March 2026 | 5.00 (-1.19%) | 5.00 | 4.74 - 5.25 | 0.1089 times | Fri 06 March 2026 | 5.06 (-11.07%) | 5.51 | 4.66 - 5.98 | 0.2947 times |
Monthly price and charts NextMediaworks
Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 3.53 and 4.37
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.2133333333333 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.00 (-9.09%) | 4.48 | 3.90 - 4.74 | 0.3788 times | Thu 30 April 2026 | 4.40 (25.36%) | 3.99 | 3.48 - 5.45 | 2.6878 times | Mon 30 March 2026 | 3.51 (-38.31%) | 5.51 | 3.42 - 5.98 | 1.2439 times | Fri 27 February 2026 | 5.69 (10.49%) | 5.32 | 5.00 - 6.50 | 0.5021 times | Fri 30 January 2026 | 5.15 (-14.02%) | 6.01 | 5.00 - 6.48 | 0.3808 times | Wed 31 December 2025 | 5.99 (-1.96%) | 6.11 | 5.55 - 7.00 | 0.8242 times | Fri 28 November 2025 | 6.11 (-7.7%) | 6.62 | 5.11 - 7.70 | 2.1701 times | Fri 31 October 2025 | 6.62 (5.08%) | 6.18 | 6.16 - 8.48 | 1.0137 times | Tue 30 September 2025 | 6.30 (1.29%) | 6.50 | 5.72 - 6.84 | 0.4751 times | Fri 29 August 2025 | 6.22 (-1.11%) | 6.30 | 6.00 - 6.80 | 0.3233 times | Thu 31 July 2025 | 6.29 (-9.37%) | 7.10 | 6.08 - 7.14 | 1.0375 times |
Yearly price and charts NextMediaworks
Strong yearly Stock price targets for NextMediaworks NEXTMEDIA are 2.17 and 5.25
| Yearly Target 1 | 1.56 |
| Yearly Target 2 | 2.78 |
| Yearly Target 3 | 4.64 |
| Yearly Target 4 | 5.86 |
| Yearly Target 5 | 7.72 |
Yearly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.00 (-33.22%) | 6.01 | 3.42 - 6.50 | 0.4184 times | Wed 31 December 2025 | 5.99 (-37.86%) | 5.96 | 5.11 - 8.48 | 0.545 times | Wed 27 November 2024 | 9.64 (26.84%) | 6.85 | 5.80 - 12.79 | 1.224 times | Wed 25 October 2023 | 7.60 (4.83%) | 4.95 | 3.80 - 8.80 | 0.5527 times | Wed 14 December 2022 | 7.25 (-33.79%) | 5.50 | 4.55 - 8.55 | 0.457 times | Wed 15 December 2021 | 10.95 (54.23%) | 5.55 | 3.50 - 10.95 | 1.0239 times | Wed 16 December 2020 | 7.10 (-23.24%) | 9.40 | 2.95 - 10.65 | 0.258 times | Tue 31 December 2019 | 9.25 (-57.47%) | 23.00 | 8.05 - 23.00 | 0.281 times | Wed 19 December 2018 | 21.75 (18.85%) | 18.90 | 9.95 - 23.25 | 1.8891 times | Fri 29 December 2017 | 18.30 (1.67%) | 18.00 | 16.15 - 29.20 | 3.3509 times | Fri 30 December 2016 | 18.00 (-1.37%) | 18.30 | 14.25 - 28.00 | 3.8126 times |
Indicator Analysis of NextMediaworks
Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NextMediaworks (NEXTMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NextMediaworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NextMediaworks in short term and the sell signal is strong.
NextMediaworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NextMediaworks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NextMediaworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.24 and NextMediaworks NEXTMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NextMediaworks NEXTMEDIA stock. Volume based technical analysis of NextMediaworks NEXTMEDIA stock is negative.
NextMediaworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA
DMA (daily moving average) of Next Mediaworks NEXTMEDIA
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.46 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Next Mediaworks NEXTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.11 | 4.17 |
| 12 day EMA | 4.19 | 4.22 | 4.26 |
| 20 day EMA | 4.25 | 4.28 | 4.31 |
| 35 day EMA | 4.42 | 4.44 | 4.47 |
| 50 day EMA | 4.55 | 4.57 | 4.59 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.14 | 4.24 |
| 12 day SMA | 4.23 | 4.26 | 4.29 |
| 20 day SMA | 4.31 | 4.33 | 4.35 |
| 35 day SMA | 4.21 | 4.21 | 4.24 |
| 50 day SMA | 4.46 | 4.5 | 4.53 |
| 100 day SMA | 5.12 | 5.14 | 5.16 |
| 150 day SMA | 5.57 | 5.58 | 5.6 |
| 200 day SMA | 5.76 | 5.77 | 5.79 |
Fundamentals, profit and EPS of Next Mediaworks NEXTMEDIA
EPS is -2.20 and PE is: -1.82
Last quarter profit: (September 2022 quarter) -6.95 crores (5.56%)
Debt: 157.75 in crores
Market capitalization: 53.43
EPS is -2.23 and PE is: -1.79
Last quarter profit: (June 2022 quarter) -3.55 crores (37.17%)
Debt: 157.95 in crores
Market capitalization: 40.80
Videos related to: NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
