NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Next Mediaworks NEXTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do NEXTMEDIA
- Forcast & Targets NEXTMEDIA
- NEXTMEDIA Experts view
- Tomorrow's Movement NEXTMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXTMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NextMediaworks
Strong intraday Stock price targets for NextMediaworks are 5.88 and 6.19
| Intraday Target 1 | 5.82 |
| Intraday Target 2 | 5.93 |
| Intraday Target 3 | 6.13 |
| Intraday Target 4 | 6.24 |
| Intraday Target 5 | 6.44 |
Daily price and volume Next Mediaworks
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6.04 (-0.17%) | 6.05 | 6.02 - 6.33 | 0.539 times |
| Thu 27 March 2025 | 6.05 (-2.58%) | 6.04 | 5.90 - 6.33 | 0.7281 times |
| Wed 26 March 2025 | 6.21 (-2.66%) | 6.38 | 6.11 - 6.38 | 0.3658 times |
| Tue 25 March 2025 | 6.38 (3.24%) | 6.28 | 6.12 - 6.44 | 2.1328 times |
| Mon 24 March 2025 | 6.18 (0.16%) | 6.02 | 6.02 - 6.36 | 1.8691 times |
| Fri 21 March 2025 | 6.17 (-2.06%) | 6.33 | 6.16 - 6.39 | 0.2731 times |
| Thu 20 March 2025 | 6.30 (-0.94%) | 6.36 | 6.05 - 6.64 | 1.3153 times |
| Wed 19 March 2025 | 6.36 (2.09%) | 6.25 | 6.13 - 6.49 | 1.1892 times |
| Tue 18 March 2025 | 6.23 (4.88%) | 5.94 | 5.70 - 6.23 | 0.6046 times |
| Mon 17 March 2025 | 5.94 (-4.96%) | 6.19 | 5.93 - 6.25 | 0.983 times |
| Thu 13 March 2025 | 6.25 (-0.32%) | 6.27 | 6.04 - 6.27 | 0.7152 times |
Weekly price and charts NextMediaworks
Strong weekly Stock price targets for NextMediaworks NEXTMEDIA are 5.97 and 6.51
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 6.1266666666667 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Next Mediaworks
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6.04 (-2.11%) | 6.02 | 5.90 - 6.44 | 0.1753 times |
| Fri 21 March 2025 | 6.17 (-1.28%) | 6.19 | 5.70 - 6.64 | 0.1358 times |
| Thu 13 March 2025 | 6.25 (-3.99%) | 6.55 | 6.04 - 6.72 | 0.0534 times |
| Fri 07 March 2025 | 6.51 (-32.47%) | 5.96 | 5.79 - 6.77 | 0.1202 times |
| Wed 27 November 2024 | 9.64 (-8.88%) | 11.63 | 9.50 - 12.79 | 3.3803 times |
| Fri 22 November 2024 | 10.58 (27.78%) | 7.30 | 6.50 - 10.58 | 1.0578 times |
| Tue 13 August 2024 | 8.28 (-8.1%) | 8.85 | 7.95 - 9.00 | 0.5802 times |
| Fri 09 August 2024 | 9.01 (21.59%) | 7.55 | 6.90 - 10.96 | 3.7296 times |
| Fri 02 August 2024 | 7.41 (4.22%) | 7.26 | 7.01 - 7.73 | 0.6072 times |
| Fri 26 July 2024 | 7.11 (3.04%) | 7.45 | 6.60 - 7.45 | 0.1603 times |
| Tue 23 July 2024 | 6.90 (-4.56%) | 7.64 | 6.60 - 7.64 | 0.0677 times |
Monthly price and charts NextMediaworks
Strong monthly Stock price targets for NextMediaworks NEXTMEDIA are 5.87 and 6.94
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 6.17 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 7.24 |
Monthly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6.04 (-37.34%) | 5.96 | 5.70 - 6.77 | 0.2376 times |
| Wed 27 November 2024 | 9.64 (16.43%) | 7.30 | 6.50 - 12.79 | 2.1756 times |
| Tue 13 August 2024 | 8.28 (13.89%) | 7.73 | 6.90 - 10.96 | 2.2667 times |
| Wed 31 July 2024 | 7.27 (8.02%) | 6.99 | 6.60 - 7.64 | 0.5176 times |
| Fri 28 June 2024 | 6.73 (-2.46%) | 7.10 | 5.80 - 7.65 | 0.4018 times |
| Fri 31 May 2024 | 6.90 (-2.13%) | 7.05 | 6.70 - 8.35 | 1.0648 times |
| Tue 30 April 2024 | 7.05 (9.3%) | 6.30 | 6.25 - 8.25 | 0.994 times |
| Thu 28 March 2024 | 6.45 (-15.13%) | 6.85 | 5.80 - 7.35 | 0.5249 times |
| Wed 25 October 2023 | 7.60 (42.06%) | 5.45 | 5.20 - 8.80 | 1.2441 times |
| Fri 29 September 2023 | 5.35 (10.31%) | 4.90 | 4.80 - 6.40 | 0.5729 times |
| Thu 31 August 2023 | 4.85 (-2.02%) | 4.85 | 4.60 - 5.35 | 0.3562 times |
Yearly price and charts NextMediaworks
Strong yearly Stock price targets for NextMediaworks NEXTMEDIA are 5.87 and 6.94
| Yearly Target 1 | 5.1 |
| Yearly Target 2 | 5.57 |
| Yearly Target 3 | 6.17 |
| Yearly Target 4 | 6.64 |
| Yearly Target 5 | 7.24 |
Yearly price and volumes Next Mediaworks
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6.04 (-37.34%) | 5.96 | 5.70 - 6.77 | 0.0285 times |
| Wed 27 November 2024 | 9.64 (26.84%) | 6.85 | 5.80 - 12.79 | 0.9524 times |
| Wed 25 October 2023 | 7.60 (4.83%) | 4.95 | 3.80 - 8.80 | 0.4288 times |
| Wed 14 December 2022 | 7.25 (-33.79%) | 5.50 | 4.55 - 8.55 | 0.3546 times |
| Wed 15 December 2021 | 10.95 (54.23%) | 5.55 | 3.50 - 10.95 | 0.7944 times |
| Wed 16 December 2020 | 7.10 (-23.24%) | 9.40 | 2.95 - 10.65 | 0.2002 times |
| Tue 31 December 2019 | 9.25 (-57.47%) | 23.00 | 8.05 - 23.00 | 0.218 times |
| Wed 19 December 2018 | 21.75 (18.85%) | 18.90 | 9.95 - 23.25 | 1.4656 times |
| Fri 29 December 2017 | 18.30 (1.67%) | 18.00 | 16.15 - 29.20 | 2.5997 times |
| Fri 30 December 2016 | 18.00 (-1.37%) | 18.30 | 14.25 - 28.00 | 2.9579 times |
| Thu 31 December 2015 | 18.25 (0%) | 11.80 | 11.40 - 20.00 | 1.1142 times |
Indicator Analysis of NextMediaworks
Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Next Mediaworks NEXTMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NextMediaworks (NEXTMEDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NextMediaworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NextMediaworks in short term and the sell signal is strong.
NextMediaworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NextMediaworks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NextMediaworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.22 and NextMediaworks NEXTMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NextMediaworks NEXTMEDIA stock. Volume based technical analysis of NextMediaworks NEXTMEDIA stock is negative.
NextMediaworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Next Mediaworks NEXTMEDIA
DMA (daily moving average) of Next Mediaworks NEXTMEDIA
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.44 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.25 |
| 100 day DMA | 7.17 |
| 150 day DMA | 7.05 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Next Mediaworks NEXTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.19 | 6.26 |
| 12 day EMA | 6.32 | 6.37 | 6.43 |
| 20 day EMA | 6.59 | 6.65 | 6.71 |
| 35 day EMA | 6.77 | 6.81 | 6.85 |
| 50 day EMA | 7.11 | 7.15 | 7.2 |
SMA (simple moving average) of Next Mediaworks NEXTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.2 | 6.25 |
| 12 day SMA | 6.2 | 6.24 | 6.28 |
| 20 day SMA | 6.44 | 6.66 | 6.94 |
| 35 day SMA | 7.33 | 7.36 | 7.4 |
| 50 day SMA | 7.25 | 7.26 | 7.28 |
| 100 day SMA | 7.17 | 7.18 | 7.2 |
| 150 day SMA | 7.05 | 7.05 | 7.05 |
| 200 day SMA | 6.59 | 6.58 | 6.58 |
Fundamentals, profit and EPS of Next Mediaworks NEXTMEDIA
EPS is -2.20 and PE is: -2.75
Last quarter profit: (September 2022 quarter) -6.95 crores (5.56%)
Debt: 157.75 in crores
Market capitalization: 53.43
EPS is -2.23 and PE is: -2.71
Last quarter profit: (June 2022 quarter) -3.55 crores (37.17%)
Debt: 157.95 in crores
Market capitalization: 40.80
Videos related to: NextMediaworks NEXTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance