Munafa Stock Market Course + Intraday & FNO calls 
MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Modefence MODEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODEFENCE
- Forcast & Targets MODEFENCE
- MODEFENCE Experts view
- Tomorrow's Movement MODEFENCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODEFENCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcModefence
Strong intraday Stock price targets for MotilalamcModefence are 85.32 and 89.73
| Intraday Target 1 | 84.08 |
| Intraday Target 2 | 86.55 |
| Intraday Target 3 | 88.486666666667 |
| Intraday Target 4 | 90.96 |
| Intraday Target 5 | 92.9 |
Daily price and volume Motilalamc Modefence
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.03 (0.92%) | 90.42 | 86.01 - 90.42 | 0.9602 times | Thu 19 February 2026 | 88.22 (-1.63%) | 89.68 | 87.85 - 90.39 | 1.4273 times | Wed 18 February 2026 | 89.68 (0.88%) | 88.81 | 88.81 - 89.90 | 0.9826 times | Tue 17 February 2026 | 88.90 (1.37%) | 86.10 | 86.10 - 89.17 | 1.1142 times | Mon 16 February 2026 | 87.70 (0.27%) | 89.00 | 87.01 - 89.00 | 0.5251 times | Fri 13 February 2026 | 87.46 (-0.98%) | 87.00 | 87.00 - 88.70 | 1.0724 times | Thu 12 February 2026 | 88.33 (0.8%) | 88.80 | 87.00 - 88.80 | 1.2199 times | Wed 11 February 2026 | 87.63 (0.19%) | 88.50 | 86.85 - 88.50 | 0.5914 times | Tue 10 February 2026 | 87.46 (0.4%) | 89.28 | 86.05 - 89.28 | 0.8854 times | Mon 09 February 2026 | 87.11 (2.35%) | 86.90 | 85.31 - 87.20 | 1.2216 times | Fri 06 February 2026 | 85.11 (-0.46%) | 85.30 | 84.27 - 85.70 | 0.946 times |
Weekly price and charts MotilalamcModefence
Strong weekly Stock price targets for MotilalamcModefence MODEFENCE are 87.52 and 91.93
| Weekly Target 1 | 84.08 |
| Weekly Target 2 | 86.55 |
| Weekly Target 3 | 88.486666666667 |
| Weekly Target 4 | 90.96 |
| Weekly Target 5 | 92.9 |
Weekly price and volumes for Motilalamc Modefence
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.03 (1.8%) | 89.00 | 86.01 - 90.42 | 0.5973 times | Fri 13 February 2026 | 87.46 (2.76%) | 86.90 | 85.31 - 89.28 | 0.5951 times | Fri 06 February 2026 | 85.11 (-5.2%) | 92.02 | 81.00 - 96.00 | 2.5478 times | Fri 30 January 2026 | 89.78 (8.82%) | 83.19 | 82.57 - 91.95 | 2.1933 times | Fri 23 January 2026 | 82.50 (-3.57%) | 85.55 | 81.00 - 87.99 | 0.9082 times | Fri 16 January 2026 | 85.55 (-1.32%) | 86.69 | 84.88 - 89.80 | 0.5632 times | Fri 09 January 2026 | 86.69 (1.4%) | 85.98 | 85.51 - 88.55 | 0.8183 times | Fri 02 January 2026 | 85.49 (0.21%) | 85.32 | 83.51 - 86.59 | 0.4941 times | Fri 26 December 2025 | 85.31 (3.33%) | 84.62 | 82.56 - 87.40 | 0.8092 times | Fri 19 December 2025 | 82.56 (-0.65%) | 83.10 | 78.85 - 83.49 | 0.4733 times | Fri 12 December 2025 | 83.10 (-3.05%) | 86.49 | 80.94 - 86.49 | 0.5131 times |
Monthly price and charts MotilalamcModefence
Strong monthly Stock price targets for MotilalamcModefence MODEFENCE are 77.52 and 92.52
| Monthly Target 1 | 73.68 |
| Monthly Target 2 | 81.35 |
| Monthly Target 3 | 88.676666666667 |
| Monthly Target 4 | 96.35 |
| Monthly Target 5 | 103.68 |
Monthly price and volumes Motilalamc Modefence
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.03 (-0.84%) | 92.02 | 81.00 - 96.00 | 1.3791 times | Fri 30 January 2026 | 89.78 (5.76%) | 85.89 | 81.00 - 91.95 | 1.7036 times | Wed 31 December 2025 | 84.89 (-3.53%) | 88.88 | 78.85 - 89.00 | 0.9498 times | Fri 28 November 2025 | 88.00 (-1.31%) | 89.64 | 85.27 - 91.99 | 0.5947 times | Fri 31 October 2025 | 89.17 (3.41%) | 86.44 | 85.95 - 92.08 | 0.702 times | Tue 30 September 2025 | 86.23 (5.82%) | 81.99 | 81.40 - 93.10 | 0.8738 times | Fri 29 August 2025 | 81.49 (-4.58%) | 87.53 | 79.29 - 88.70 | 0.5289 times | Thu 31 July 2025 | 85.40 (-12.36%) | 99.00 | 84.30 - 100.73 | 0.826 times | Mon 30 June 2025 | 97.44 (2.48%) | 95.39 | 92.03 - 102.00 | 1.1464 times | Fri 30 May 2025 | 95.08 (21.73%) | 79.19 | 72.00 - 98.04 | 1.2957 times | Wed 30 April 2025 | 78.11 (10.01%) | 70.98 | 61.70 - 84.85 | 0.4343 times |
Yearly price and charts MotilalamcModefence
Strong yearly Stock price targets for MotilalamcModefence MODEFENCE are 85.02 and 100.02
| Yearly Target 1 | 73.68 |
| Yearly Target 2 | 81.35 |
| Yearly Target 3 | 88.676666666667 |
| Yearly Target 4 | 96.35 |
| Yearly Target 5 | 103.68 |
Yearly price and volumes Motilalamc Modefence
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.03 (4.88%) | 85.89 | 81.00 - 96.00 | 0.7972 times | Wed 31 December 2025 | 84.89 (19.33%) | 72.44 | 55.21 - 102.00 | 2.0778 times | Tue 31 December 2024 | 71.14 (0%) | 78.69 | 64.10 - 80.00 | 0.125 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcModefence
Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 86 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcModefence (MODEFENCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalamcModefence stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotilalamcModefence in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcModefence Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MotilalamcModefence in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalamcModefence is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.18 and MotilalamcModefence MODEFENCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcModefence MODEFENCE stock. Volume based technical analysis of MotilalamcModefence MODEFENCE stock is negative.
MotilalamcModefence Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Modefence MODEFENCE
DMA (daily moving average) of Motilalamc Modefence MODEFENCE
| DMA period | DMA value |
| 5 day DMA | 88.71 |
| 12 day DMA | 87.68 |
| 20 day DMA | 87.5 |
| 35 day DMA | 86.61 |
| 50 day DMA | 85.74 |
| 100 day DMA | 87 |
| 150 day DMA | 86.79 |
| 200 day DMA | 88.56 |
EMA (exponential moving average) of Motilalamc Modefence MODEFENCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.64 | 88.45 | 88.56 |
| 12 day EMA | 88 | 87.81 | 87.73 |
| 20 day EMA | 87.43 | 87.26 | 87.16 |
| 35 day EMA | 86.7 | 86.56 | 86.46 |
| 50 day EMA | 85.9 | 85.77 | 85.67 |
SMA (simple moving average) of Motilalamc Modefence MODEFENCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.71 | 88.39 | 88.41 |
| 12 day SMA | 87.68 | 87.53 | 87.5 |
| 20 day SMA | 87.5 | 87.17 | 86.96 |
| 35 day SMA | 86.61 | 86.49 | 86.4 |
| 50 day SMA | 85.74 | 85.61 | 85.51 |
| 100 day SMA | 87 | 86.98 | 86.99 |
| 150 day SMA | 86.79 | 86.81 | 86.85 |
| 200 day SMA | 88.56 | 88.49 | 88.44 |
Videos related to: MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
