MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Modefence MODEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcModefence

Strong intraday Stock price targets for MotilalamcModefence are 66.94 and 69.7

Intraday Target 166.39
Intraday Target 267.49
Intraday Target 369.15
Intraday Target 470.25
Intraday Target 571.91

Daily price and volume Motilalamc Modefence

Date Closing Open Range Volume
Fri 10 January 2025 68.59 (-2.14%) 69.01 68.05 - 70.81 1.2936 times
Thu 09 January 2025 70.09 (0.16%) 70.40 69.75 - 71.40 0.6922 times
Wed 08 January 2025 69.98 (-1.31%) 71.95 69.63 - 71.95 0.9877 times
Tue 07 January 2025 70.91 (2.04%) 69.55 69.19 - 71.19 0.73 times
Mon 06 January 2025 69.49 (-3.59%) 72.99 69.13 - 73.84 2.616 times
Fri 03 January 2025 72.08 (-0.01%) 72.70 71.90 - 72.96 0.7364 times
Thu 02 January 2025 72.09 (0.6%) 72.00 71.66 - 72.35 0.5884 times
Wed 01 January 2025 71.66 (0.73%) 72.44 70.98 - 72.44 0.423 times
Tue 31 December 2024 71.14 (0.23%) 70.45 69.76 - 72.40 0.8503 times
Mon 30 December 2024 70.98 (-1.97%) 73.69 70.65 - 74.20 1.0824 times
Fri 27 December 2024 72.41 (0.1%) 73.80 71.71 - 73.80 0.9026 times

 Daily chart MotilalamcModefence

Weekly price and charts MotilalamcModefence

Strong weekly Stock price targets for MotilalamcModefence MODEFENCE are 65.43 and 71.22

Weekly Target 164.37
Weekly Target 266.48
Weekly Target 370.16
Weekly Target 472.27
Weekly Target 575.95

Weekly price and volumes for Motilalamc Modefence

Date Closing Open Range Volume
Fri 10 January 2025 68.59 (-4.84%) 72.99 68.05 - 73.84 1.4628 times
Fri 03 January 2025 72.08 (-0.46%) 73.69 69.76 - 74.20 0.8519 times
Fri 27 December 2024 72.41 (0.37%) 72.88 70.70 - 75.80 0.5753 times
Fri 20 December 2024 72.14 (-3.92%) 77.20 71.61 - 77.20 0.8893 times
Wed 18 December 2024 75.08 (-0.91%) 75.77 74.63 - 77.50 0.7251 times
Fri 13 December 2024 75.77 (0.15%) 75.99 74.00 - 76.74 1.1309 times
Fri 06 December 2024 75.66 (3.11%) 73.38 72.01 - 76.00 1.3863 times
Fri 29 November 2024 73.38 (10.26%) 67.96 67.39 - 73.80 1.5086 times
Fri 22 November 2024 66.55 (0.42%) 65.16 64.10 - 69.70 0.6762 times
Thu 14 November 2024 66.27 (-5.13%) 70.59 65.10 - 70.78 0.7936 times
Fri 08 November 2024 69.85 (0.11%) 70.29 67.20 - 72.20 1.249 times

 weekly chart MotilalamcModefence

Monthly price and charts MotilalamcModefence

Strong monthly Stock price targets for MotilalamcModefence MODEFENCE are 65.43 and 71.22

Monthly Target 164.37
Monthly Target 266.48
Monthly Target 370.16
Monthly Target 472.27
Monthly Target 575.95

Monthly price and volumes Motilalamc Modefence

Date Closing Open Range Volume
Fri 10 January 2025 68.59 (-3.58%) 72.44 68.05 - 73.84 0.4934 times
Tue 31 December 2024 71.14 (-3.05%) 73.38 69.76 - 77.50 1.3619 times
Fri 29 November 2024 73.38 (5.4%) 70.65 64.10 - 73.80 1.143 times
Thu 31 October 2024 69.62 (-4.67%) 73.46 65.25 - 74.75 1.8556 times
Mon 30 September 2024 73.03 (-4.21%) 76.82 69.51 - 79.00 1.0274 times
Fri 30 August 2024 76.24 (0%) 78.69 74.71 - 80.00 0.1186 times
Sun 12 January 2025 (0%) - 0 times

 monthly chart MotilalamcModefence

Indicator Analysis of MotilalamcModefence

Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.7

Munafa value: 29 as on Fri 10 January 2025

Munafa value: 29 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 71 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcModefence (MODEFENCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcModefence stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalamcModefence in short term and the sell signal is strong.

MotilalamcModefence Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalamcModefence in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcModefence is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.3 and MotilalamcModefence MODEFENCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcModefence MODEFENCE stock. Volume based technical analysis of MotilalamcModefence MODEFENCE stock is negative.

MotilalamcModefence Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Modefence MODEFENCE

DMA (daily moving average) of Motilalamc Modefence MODEFENCE

DMA period DMA value
5 day DMA 69.81
12 day DMA 70.98
20 day DMA 72.3
35 day DMA 73.05
50 day DMA 71.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Modefence MODEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8670.4970.69
12 day EMA70.971.3271.54
20 day EMA71.5571.8672.05
35 day EMA71.3671.5271.6
50 day EMA71.1271.2271.27

SMA (simple moving average) of Motilalamc Modefence MODEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8170.5170.91
12 day SMA70.9871.371.44
20 day SMA72.372.6672.96
35 day SMA73.057372.87
50 day SMA71.6171.6371.59
100 day SMA
150 day SMA
200 day SMA

Videos related to: MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top