MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Modefence MODEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODEFENCE
- Forcast & Targets MODEFENCE
- MODEFENCE Experts view
- Tomorrow's Movement MODEFENCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODEFENCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcModefence
Strong intraday Stock price targets for MotilalamcModefence are 66.94 and 69.7
Intraday Target 1 | 66.39 |
Intraday Target 2 | 67.49 |
Intraday Target 3 | 69.15 |
Intraday Target 4 | 70.25 |
Intraday Target 5 | 71.91 |
Daily price and volume Motilalamc Modefence
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 68.59 (-2.14%) | 69.01 | 68.05 - 70.81 | 1.2936 times | Thu 09 January 2025 | 70.09 (0.16%) | 70.40 | 69.75 - 71.40 | 0.6922 times | Wed 08 January 2025 | 69.98 (-1.31%) | 71.95 | 69.63 - 71.95 | 0.9877 times | Tue 07 January 2025 | 70.91 (2.04%) | 69.55 | 69.19 - 71.19 | 0.73 times | Mon 06 January 2025 | 69.49 (-3.59%) | 72.99 | 69.13 - 73.84 | 2.616 times | Fri 03 January 2025 | 72.08 (-0.01%) | 72.70 | 71.90 - 72.96 | 0.7364 times | Thu 02 January 2025 | 72.09 (0.6%) | 72.00 | 71.66 - 72.35 | 0.5884 times | Wed 01 January 2025 | 71.66 (0.73%) | 72.44 | 70.98 - 72.44 | 0.423 times | Tue 31 December 2024 | 71.14 (0.23%) | 70.45 | 69.76 - 72.40 | 0.8503 times | Mon 30 December 2024 | 70.98 (-1.97%) | 73.69 | 70.65 - 74.20 | 1.0824 times | Fri 27 December 2024 | 72.41 (0.1%) | 73.80 | 71.71 - 73.80 | 0.9026 times |
Weekly price and charts MotilalamcModefence
Strong weekly Stock price targets for MotilalamcModefence MODEFENCE are 65.43 and 71.22
Weekly Target 1 | 64.37 |
Weekly Target 2 | 66.48 |
Weekly Target 3 | 70.16 |
Weekly Target 4 | 72.27 |
Weekly Target 5 | 75.95 |
Weekly price and volumes for Motilalamc Modefence
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 68.59 (-4.84%) | 72.99 | 68.05 - 73.84 | 1.4628 times | Fri 03 January 2025 | 72.08 (-0.46%) | 73.69 | 69.76 - 74.20 | 0.8519 times | Fri 27 December 2024 | 72.41 (0.37%) | 72.88 | 70.70 - 75.80 | 0.5753 times | Fri 20 December 2024 | 72.14 (-3.92%) | 77.20 | 71.61 - 77.20 | 0.8893 times | Wed 18 December 2024 | 75.08 (-0.91%) | 75.77 | 74.63 - 77.50 | 0.7251 times | Fri 13 December 2024 | 75.77 (0.15%) | 75.99 | 74.00 - 76.74 | 1.1309 times | Fri 06 December 2024 | 75.66 (3.11%) | 73.38 | 72.01 - 76.00 | 1.3863 times | Fri 29 November 2024 | 73.38 (10.26%) | 67.96 | 67.39 - 73.80 | 1.5086 times | Fri 22 November 2024 | 66.55 (0.42%) | 65.16 | 64.10 - 69.70 | 0.6762 times | Thu 14 November 2024 | 66.27 (-5.13%) | 70.59 | 65.10 - 70.78 | 0.7936 times | Fri 08 November 2024 | 69.85 (0.11%) | 70.29 | 67.20 - 72.20 | 1.249 times |
Monthly price and charts MotilalamcModefence
Strong monthly Stock price targets for MotilalamcModefence MODEFENCE are 65.43 and 71.22
Monthly Target 1 | 64.37 |
Monthly Target 2 | 66.48 |
Monthly Target 3 | 70.16 |
Monthly Target 4 | 72.27 |
Monthly Target 5 | 75.95 |
Monthly price and volumes Motilalamc Modefence
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 68.59 (-3.58%) | 72.44 | 68.05 - 73.84 | 0.4934 times | Tue 31 December 2024 | 71.14 (-3.05%) | 73.38 | 69.76 - 77.50 | 1.3619 times | Fri 29 November 2024 | 73.38 (5.4%) | 70.65 | 64.10 - 73.80 | 1.143 times | Thu 31 October 2024 | 69.62 (-4.67%) | 73.46 | 65.25 - 74.75 | 1.8556 times | Mon 30 September 2024 | 73.03 (-4.21%) | 76.82 | 69.51 - 79.00 | 1.0274 times | Fri 30 August 2024 | 76.24 (0%) | 78.69 | 74.71 - 80.00 | 0.1186 times | Sun 12 January 2025 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcModefence
Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.7
Munafa value: 29 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcModefence (MODEFENCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalamcModefence stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalamcModefence in short term and the sell signal is strong.
MotilalamcModefence Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcModefence in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcModefence is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.3 and MotilalamcModefence MODEFENCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcModefence MODEFENCE stock. Volume based technical analysis of MotilalamcModefence MODEFENCE stock is negative.
MotilalamcModefence Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Modefence MODEFENCE
DMA (daily moving average) of Motilalamc Modefence MODEFENCE
DMA period | DMA value |
5 day DMA | 69.81 |
12 day DMA | 70.98 |
20 day DMA | 72.3 |
35 day DMA | 73.05 |
50 day DMA | 71.61 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Motilalamc Modefence MODEFENCE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.86 | 70.49 | 70.69 |
12 day EMA | 70.9 | 71.32 | 71.54 |
20 day EMA | 71.55 | 71.86 | 72.05 |
35 day EMA | 71.36 | 71.52 | 71.6 |
50 day EMA | 71.12 | 71.22 | 71.27 |
SMA (simple moving average) of Motilalamc Modefence MODEFENCE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.81 | 70.51 | 70.91 |
12 day SMA | 70.98 | 71.3 | 71.44 |
20 day SMA | 72.3 | 72.66 | 72.96 |
35 day SMA | 73.05 | 73 | 72.87 |
50 day SMA | 71.61 | 71.63 | 71.59 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |