Munafa Stock Market Course + Intraday & FNO calls 
MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Modefence MODEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODEFENCE
- Forcast & Targets MODEFENCE
- MODEFENCE Experts view
- Tomorrow's Movement MODEFENCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODEFENCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcModefence
Strong intraday Stock price targets for MotilalamcModefence are 85.27 and 86.45
| Intraday Target 1 | 84.39 |
| Intraday Target 2 | 84.97 |
| Intraday Target 3 | 85.573333333333 |
| Intraday Target 4 | 86.15 |
| Intraday Target 5 | 86.75 |
Daily price and volume Motilalamc Modefence
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 85.54 (0.38%) | 85.23 | 85.00 - 86.18 | 0.8831 times | Tue 23 December 2025 | 85.22 (0.24%) | 85.98 | 84.76 - 85.99 | 1.2959 times | Mon 22 December 2025 | 85.02 (2.98%) | 84.62 | 82.56 - 85.28 | 2.1287 times | Fri 19 December 2025 | 82.56 (2.08%) | 78.85 | 78.85 - 82.77 | 1.8007 times | Thu 18 December 2025 | 80.88 (-0.2%) | 81.81 | 80.02 - 81.81 | 0.6757 times | Wed 17 December 2025 | 81.04 (-0.99%) | 82.30 | 80.90 - 82.51 | 0.5654 times | Tue 16 December 2025 | 81.85 (-1.39%) | 83.41 | 81.70 - 83.48 | 0.6199 times | Mon 15 December 2025 | 83.00 (-0.12%) | 83.10 | 82.63 - 83.49 | 0.7502 times | Fri 12 December 2025 | 83.10 (0.16%) | 83.89 | 82.55 - 83.89 | 0.8334 times | Thu 11 December 2025 | 82.97 (0.5%) | 83.85 | 82.40 - 83.85 | 0.447 times | Wed 10 December 2025 | 82.56 (-0.84%) | 84.99 | 82.29 - 84.99 | 0.6919 times |
Weekly price and charts MotilalamcModefence
Strong weekly Stock price targets for MotilalamcModefence MODEFENCE are 84.05 and 87.67
| Weekly Target 1 | 81.14 |
| Weekly Target 2 | 83.34 |
| Weekly Target 3 | 84.76 |
| Weekly Target 4 | 86.96 |
| Weekly Target 5 | 88.38 |
Weekly price and volumes for Motilalamc Modefence
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 85.54 (3.61%) | 84.62 | 82.56 - 86.18 | 1.1173 times | Fri 19 December 2025 | 82.56 (-0.65%) | 83.10 | 78.85 - 83.49 | 1.1443 times | Fri 12 December 2025 | 83.10 (-3.05%) | 86.49 | 80.94 - 86.49 | 1.2405 times | Fri 05 December 2025 | 85.71 (-2.6%) | 88.88 | 85.30 - 89.00 | 1.0242 times | Fri 28 November 2025 | 88.00 (-1.28%) | 89.14 | 86.86 - 89.24 | 0.7842 times | Fri 21 November 2025 | 89.14 (-2.02%) | 91.10 | 89.00 - 91.99 | 1.0343 times | Fri 14 November 2025 | 90.98 (4.1%) | 87.40 | 87.40 - 91.50 | 1.3175 times | Fri 07 November 2025 | 87.40 (-1.98%) | 89.64 | 85.27 - 89.99 | 0.7633 times | Fri 31 October 2025 | 89.17 (-0.81%) | 90.40 | 87.73 - 90.81 | 0.8871 times | Fri 24 October 2025 | 89.90 (0.81%) | 90.00 | 87.30 - 90.84 | 0.6874 times | Fri 17 October 2025 | 89.18 (0.27%) | 91.17 | 87.17 - 91.17 | 1.1076 times |
Monthly price and charts MotilalamcModefence
Strong monthly Stock price targets for MotilalamcModefence MODEFENCE are 77.12 and 87.27
| Monthly Target 1 | 74.31 |
| Monthly Target 2 | 79.93 |
| Monthly Target 3 | 84.463333333333 |
| Monthly Target 4 | 90.08 |
| Monthly Target 5 | 94.61 |
Monthly price and volumes Motilalamc Modefence
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 85.54 (-2.8%) | 88.88 | 78.85 - 89.00 | 0.9399 times | Fri 28 November 2025 | 88.00 (-1.31%) | 89.64 | 85.27 - 91.99 | 0.8097 times | Fri 31 October 2025 | 89.17 (3.41%) | 86.44 | 85.95 - 92.08 | 0.9558 times | Tue 30 September 2025 | 86.23 (5.82%) | 81.99 | 81.40 - 93.10 | 1.1897 times | Fri 29 August 2025 | 81.49 (-4.58%) | 87.53 | 79.29 - 88.70 | 0.7201 times | Thu 31 July 2025 | 85.40 (-12.36%) | 99.00 | 84.30 - 100.73 | 1.1246 times | Mon 30 June 2025 | 97.44 (2.48%) | 95.39 | 92.03 - 102.00 | 1.561 times | Fri 30 May 2025 | 95.08 (21.73%) | 79.19 | 72.00 - 98.04 | 1.7641 times | Wed 30 April 2025 | 78.11 (10.01%) | 70.98 | 61.70 - 84.85 | 0.5913 times | Fri 28 March 2025 | 71.00 (26.04%) | 58.00 | 55.21 - 71.96 | 0.3437 times | Fri 28 February 2025 | 56.33 (-19.63%) | 71.69 | 55.57 - 71.69 | 0.2749 times |
Yearly price and charts MotilalamcModefence
Strong yearly Stock price targets for MotilalamcModefence MODEFENCE are 70.38 and 117.17
| Yearly Target 1 | 34.13 |
| Yearly Target 2 | 59.83 |
| Yearly Target 3 | 80.916666666667 |
| Yearly Target 4 | 106.62 |
| Yearly Target 5 | 127.71 |
Yearly price and volumes Motilalamc Modefence
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 85.54 (20.24%) | 72.44 | 55.21 - 102.00 | 1.883 times | Tue 31 December 2024 | 71.14 (0%) | 78.69 | 64.10 - 80.00 | 0.117 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcModefence
Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 83.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.03
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 83 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcModefence (MODEFENCE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MotilalamcModefence stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotilalamcModefence in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcModefence Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalamcModefence in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcModefence is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.54 and MotilalamcModefence MODEFENCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcModefence MODEFENCE stock. Volume based technical analysis of MotilalamcModefence MODEFENCE stock is negative.
MotilalamcModefence Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Modefence MODEFENCE
DMA (daily moving average) of Motilalamc Modefence MODEFENCE
| DMA period | DMA value |
| 5 day DMA | 83.84 |
| 12 day DMA | 83.08 |
| 20 day DMA | 84.42 |
| 35 day DMA | 86.49 |
| 50 day DMA | 87.26 |
| 100 day DMA | 86.75 |
| 150 day DMA | 89.41 |
| 200 day DMA | 85.23 |
EMA (exponential moving average) of Motilalamc Modefence MODEFENCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.35 | 83.76 | 83.03 |
| 12 day EMA | 83.99 | 83.71 | 83.43 |
| 20 day EMA | 84.58 | 84.48 | 84.4 |
| 35 day EMA | 85.63 | 85.64 | 85.67 |
| 50 day EMA | 87.03 | 87.09 | 87.17 |
SMA (simple moving average) of Motilalamc Modefence MODEFENCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.84 | 82.94 | 82.27 |
| 12 day SMA | 83.08 | 82.83 | 82.87 |
| 20 day SMA | 84.42 | 84.55 | 84.65 |
| 35 day SMA | 86.49 | 86.57 | 86.7 |
| 50 day SMA | 87.26 | 87.3 | 87.38 |
| 100 day SMA | 86.75 | 86.76 | 86.76 |
| 150 day SMA | 89.41 | 89.44 | 89.46 |
| 200 day SMA | 85.23 | 85.1 | 84.95 |
Videos related to: MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
