ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Modefence MODEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcModefence

Strong intraday Stock price targets for MotilalamcModefence are 85.88 and 86.97

Intraday Target 185.03
Intraday Target 285.63
Intraday Target 386.116666666667
Intraday Target 486.72
Intraday Target 587.21

Daily price and volume Motilalamc Modefence

Date Closing Open Range Volume
Thu 04 December 2025 86.24 (0.52%) 86.19 85.51 - 86.60 1.0144 times
Wed 03 December 2025 85.79 (-1.77%) 87.34 85.49 - 87.98 1.5677 times
Tue 02 December 2025 87.34 (-0.74%) 89.00 87.00 - 89.00 0.8205 times
Mon 01 December 2025 87.99 (-0.01%) 88.88 87.60 - 88.88 0.9987 times
Fri 28 November 2025 88.00 (0.15%) 88.24 87.61 - 88.34 0.464 times
Thu 27 November 2025 87.87 (-0.31%) 88.25 87.39 - 88.80 0.7753 times
Wed 26 November 2025 88.14 (1.24%) 87.14 87.14 - 88.37 0.7623 times
Tue 25 November 2025 87.06 (0.13%) 87.38 86.95 - 87.62 0.7573 times
Mon 24 November 2025 86.95 (-2.46%) 89.14 86.86 - 89.24 1.6152 times
Fri 21 November 2025 89.14 (-2.15%) 91.10 89.00 - 91.10 1.2247 times
Thu 20 November 2025 91.10 (0.84%) 90.34 90.33 - 91.78 1.6068 times

 Daily chart MotilalamcModefence

Weekly price and charts MotilalamcModefence

Strong weekly Stock price targets for MotilalamcModefence MODEFENCE are 84.11 and 87.62

Weekly Target 183.4
Weekly Target 284.82
Weekly Target 386.91
Weekly Target 488.33
Weekly Target 590.42

Weekly price and volumes for Motilalamc Modefence

Date Closing Open Range Volume
Thu 04 December 2025 86.24 (-2%) 88.88 85.49 - 89.00 0.8162 times
Fri 28 November 2025 88.00 (-1.28%) 89.14 86.86 - 89.24 0.8111 times
Fri 21 November 2025 89.14 (-2.02%) 91.10 89.00 - 91.99 1.0699 times
Fri 14 November 2025 90.98 (4.1%) 87.40 87.40 - 91.50 1.3628 times
Fri 07 November 2025 87.40 (-1.98%) 89.64 85.27 - 89.99 0.7895 times
Fri 31 October 2025 89.17 (-0.81%) 90.40 87.73 - 90.81 0.9177 times
Fri 24 October 2025 89.90 (0.81%) 90.00 87.30 - 90.84 0.7111 times
Fri 17 October 2025 89.18 (0.27%) 91.17 87.17 - 91.17 1.1457 times
Fri 10 October 2025 88.94 (-0.51%) 92.08 87.20 - 92.08 1.509 times
Fri 03 October 2025 89.40 (2.38%) 87.97 85.69 - 89.50 0.867 times
Fri 26 September 2025 87.32 (-4.48%) 92.00 87.07 - 92.71 1.4509 times

 weekly chart MotilalamcModefence

Monthly price and charts MotilalamcModefence

Strong monthly Stock price targets for MotilalamcModefence MODEFENCE are 84.11 and 87.62

Monthly Target 183.4
Monthly Target 284.82
Monthly Target 386.91
Monthly Target 488.33
Monthly Target 590.42

Monthly price and volumes Motilalamc Modefence

Date Closing Open Range Volume
Thu 04 December 2025 86.24 (-2%) 88.88 85.49 - 89.00 0.1776 times
Fri 28 November 2025 88.00 (-1.31%) 89.64 85.27 - 91.99 0.8778 times
Fri 31 October 2025 89.17 (3.41%) 86.44 85.95 - 92.08 1.0363 times
Tue 30 September 2025 86.23 (5.82%) 81.99 81.40 - 93.10 1.2898 times
Fri 29 August 2025 81.49 (-4.58%) 87.53 79.29 - 88.70 0.7807 times
Thu 31 July 2025 85.40 (-12.36%) 99.00 84.30 - 100.73 1.2193 times
Mon 30 June 2025 97.44 (2.48%) 95.39 92.03 - 102.00 1.6923 times
Fri 30 May 2025 95.08 (21.73%) 79.19 72.00 - 98.04 1.9126 times
Wed 30 April 2025 78.11 (10.01%) 70.98 61.70 - 84.85 0.6411 times
Fri 28 March 2025 71.00 (26.04%) 58.00 55.21 - 71.96 0.3726 times
Fri 28 February 2025 56.33 (-19.63%) 71.69 55.57 - 71.69 0.2981 times

 monthly chart MotilalamcModefence

Yearly price and charts MotilalamcModefence

Strong yearly Stock price targets for MotilalamcModefence MODEFENCE are 70.73 and 117.52

Yearly Target 134.36
Yearly Target 260.3
Yearly Target 381.15
Yearly Target 4107.09
Yearly Target 5127.94

Yearly price and volumes Motilalamc Modefence

Date Closing Open Range Volume
Thu 04 December 2025 86.24 (21.23%) 72.44 55.21 - 102.00 1.8743 times
Tue 31 December 2024 71.14 (0%) 78.69 64.10 - 80.00 0.1257 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of MotilalamcModefence

Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcModefence (MODEFENCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcModefence stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalamcModefence in short term and the sell signal is strong.

MotilalamcModefence Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MotilalamcModefence in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcModefence is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.32 and MotilalamcModefence MODEFENCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcModefence MODEFENCE stock. Volume based technical analysis of MotilalamcModefence MODEFENCE stock is negative.

MotilalamcModefence Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Modefence MODEFENCE

DMA (daily moving average) of Motilalamc Modefence MODEFENCE

DMA period DMA value
5 day DMA 87.07
12 day DMA 88
20 day DMA 88.77
35 day DMA 88.86
50 day DMA 88.69
100 day DMA 87.69
150 day DMA 89.33
200 day DMA 83.51

EMA (exponential moving average) of Motilalamc Modefence MODEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA86.8587.1587.83
12 day EMA87.7187.9888.38
20 day EMA88.1988.3988.66
35 day EMA88.5688.788.87
50 day EMA88.788.888.92

SMA (simple moving average) of Motilalamc Modefence MODEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA87.0787.487.87
12 day SMA8888.3488.78
20 day SMA88.7788.7988.92
35 day SMA88.8688.8988.96
50 day SMA88.6988.7788.89
100 day SMA87.6987.7887.9
150 day SMA89.3389.2789.24
200 day SMA83.5183.3983.28

Videos related to: MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top