ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Modefence MODEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcModefence

Strong intraday Stock price targets for MotilalamcModefence are 98.03 and 99.8

Intraday Target 196.57
Intraday Target 297.71
Intraday Target 398.343333333333
Intraday Target 499.48
Intraday Target 5100.11

Daily price and volume Motilalamc Modefence

Date Closing Open Range Volume
Fri 12 June 2026 98.84 (2.14%) 98.49 97.21 - 98.98 0.8243 times
Thu 11 June 2026 96.77 (-2.12%) 98.88 96.63 - 98.99 0.9574 times
Wed 10 June 2026 98.87 (-1.23%) 100.20 98.59 - 100.88 0.5589 times
Tue 09 June 2026 100.10 (1.75%) 98.99 98.38 - 100.45 0.7423 times
Mon 08 June 2026 98.38 (-1.19%) 98.96 97.10 - 99.48 1.0286 times
Fri 05 June 2026 99.56 (-0.03%) 99.99 99.06 - 100.74 0.563 times
Thu 04 June 2026 99.59 (0.46%) 101.60 97.15 - 101.60 0.6055 times
Wed 03 June 2026 99.13 (0.27%) 96.38 96.38 - 99.99 0.8193 times
Tue 02 June 2026 98.86 (0.93%) 100.00 96.35 - 100.00 1.3627 times
Mon 01 June 2026 97.95 (-1.96%) 101.11 97.52 - 101.11 2.5378 times
Fri 29 May 2026 99.91 (-1.81%) 100.11 99.68 - 102.33 1.1305 times

 Daily chart MotilalamcModefence

Weekly price and charts MotilalamcModefence

Strong weekly Stock price targets for MotilalamcModefence MODEFENCE are 95.61 and 99.86

Weekly Target 194.53
Weekly Target 296.69
Weekly Target 398.783333333333
Weekly Target 4100.94
Weekly Target 5103.03

Weekly price and volumes for Motilalamc Modefence

Date Closing Open Range Volume
Fri 12 June 2026 98.84 (-0.72%) 98.96 96.63 - 100.88 0.5893 times
Fri 05 June 2026 99.56 (-0.35%) 101.11 96.35 - 101.60 0.844 times
Fri 29 May 2026 99.91 (0.1%) 102.30 99.68 - 102.33 0.6614 times
Fri 22 May 2026 99.81 (0.86%) 98.97 95.65 - 101.28 0.7689 times
Fri 15 May 2026 98.96 (-4.18%) 103.00 95.66 - 103.82 1.3125 times
Fri 08 May 2026 103.28 (4.88%) 96.00 96.00 - 104.44 1.2037 times
Thu 30 April 2026 98.47 (1.5%) 97.25 97.03 - 99.78 0.6953 times
Fri 24 April 2026 97.01 (0.31%) 97.50 95.10 - 99.69 1.4711 times
Fri 17 April 2026 96.71 (6.26%) 90.49 88.45 - 96.90 1.1832 times
Fri 10 April 2026 91.01 (8.76%) 83.99 82.72 - 91.80 1.2706 times
Thu 02 April 2026 83.68 (4.25%) 80.10 77.80 - 84.90 1.4971 times

 weekly chart MotilalamcModefence

Monthly price and charts MotilalamcModefence

Strong monthly Stock price targets for MotilalamcModefence MODEFENCE are 94.97 and 100.22

Monthly Target 193.68
Monthly Target 296.26
Monthly Target 398.93
Monthly Target 4101.51
Monthly Target 5104.18

Monthly price and volumes Motilalamc Modefence

Date Closing Open Range Volume
Fri 12 June 2026 98.84 (-1.07%) 101.11 96.35 - 101.60 0.2971 times
Fri 29 May 2026 99.91 (1.46%) 96.00 95.65 - 104.44 0.8181 times
Thu 30 April 2026 98.47 (25.33%) 80.93 79.57 - 99.78 1.0994 times
Mon 30 March 2026 78.57 (-12.04%) 89.62 77.80 - 95.20 1.3971 times
Fri 27 February 2026 89.32 (-0.51%) 92.02 81.00 - 96.00 1.5576 times
Fri 30 January 2026 89.78 (5.76%) 85.89 81.00 - 91.95 1.7061 times
Wed 31 December 2025 84.89 (-3.53%) 88.88 78.85 - 89.00 0.9512 times
Fri 28 November 2025 88.00 (-1.31%) 89.64 85.27 - 91.99 0.5955 times
Fri 31 October 2025 89.17 (3.41%) 86.44 85.95 - 92.08 0.703 times
Tue 30 September 2025 86.23 (5.82%) 81.99 81.40 - 93.10 0.875 times
Fri 29 August 2025 81.49 (-4.58%) 87.53 79.29 - 88.70 0.5296 times

 monthly chart MotilalamcModefence

Yearly price and charts MotilalamcModefence

Strong yearly Stock price targets for MotilalamcModefence MODEFENCE are 88.32 and 114.96

Yearly Target 167.05
Yearly Target 282.95
Yearly Target 393.693333333333
Yearly Target 4109.59
Yearly Target 5120.33

Yearly price and volumes Motilalamc Modefence

Date Closing Open Range Volume
Fri 12 June 2026 98.84 (16.43%) 85.89 77.80 - 104.44 1.3389 times
Wed 31 December 2025 84.89 (19.33%) 72.44 55.21 - 102.00 1.5668 times
Tue 31 December 2024 71.14 (0%) 78.69 64.10 - 80.00 0.0943 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of MotilalamcModefence

Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 99 and 101

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotilalamcModefence (MODEFENCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcModefence stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalamcModefence in short term but the sell signal is initial and weak.

MotilalamcModefence Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalamcModefence in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcModefence is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.58 and MotilalamcModefence MODEFENCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MotilalamcModefence MODEFENCE stock. Volume based technical analysis of MotilalamcModefence MODEFENCE stock is negative.

MotilalamcModefence Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Modefence MODEFENCE

DMA (daily moving average) of Motilalamc Modefence MODEFENCE

DMA period DMA value
5 day DMA 98.59
12 day DMA 99.14
20 day DMA 99.32
35 day DMA 99.46
50 day DMA 96.73
100 day DMA 91.97
150 day DMA 90.13
200 day DMA 89.41

EMA (exponential moving average) of Motilalamc Modefence MODEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA98.5698.4299.25
12 day EMA98.989999.41
20 day EMA98.8998.999.12
35 day EMA97.397.2197.24
50 day EMA95.7695.6395.58

SMA (simple moving average) of Motilalamc Modefence MODEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA98.5998.7499.3
12 day SMA99.1499.3699.73
20 day SMA99.3299.4299.58
35 day SMA99.4699.4599.46
50 day SMA96.7396.3696.09
100 day SMA91.9791.8491.74
150 day SMA90.1390.0790.01
200 day SMA89.4189.3489.29

Videos related to: MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top