Munafa Stock Market Course + Intraday & FNO calls 
MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Modefence MODEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODEFENCE
- Forcast & Targets MODEFENCE
- MODEFENCE Experts view
- Tomorrow's Movement MODEFENCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODEFENCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcModefence
Strong intraday Stock price targets for MotilalamcModefence are 81.14 and 84.32
| Intraday Target 1 | 80.57 |
| Intraday Target 2 | 81.71 |
| Intraday Target 3 | 83.746666666667 |
| Intraday Target 4 | 84.89 |
| Intraday Target 5 | 86.93 |
Daily price and volume Motilalamc Modefence
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 82.86 (-2.8%) | 85.60 | 82.60 - 85.78 | 1.5003 times | Mon 19 January 2026 | 85.25 (-0.35%) | 85.55 | 85.05 - 86.18 | 0.7278 times | Fri 16 January 2026 | 85.55 (-0.55%) | 86.94 | 84.88 - 86.94 | 0.8972 times | Wed 14 January 2026 | 86.02 (0.2%) | 86.67 | 85.50 - 86.67 | 0.7893 times | Tue 13 January 2026 | 85.85 (-1.16%) | 89.03 | 85.17 - 89.80 | 0.9911 times | Mon 12 January 2026 | 86.86 (0.2%) | 86.69 | 85.12 - 87.53 | 1.2026 times | Fri 09 January 2026 | 86.69 (-0.13%) | 88.25 | 86.02 - 88.55 | 1.3652 times | Thu 08 January 2026 | 86.80 (-0.88%) | 87.98 | 86.63 - 88.45 | 1.3033 times | Wed 07 January 2026 | 87.57 (0.72%) | 87.29 | 86.38 - 87.71 | 0.5679 times | Tue 06 January 2026 | 86.94 (-0.33%) | 87.98 | 86.50 - 87.98 | 0.6553 times | Mon 05 January 2026 | 87.23 (2.04%) | 85.98 | 85.51 - 87.46 | 1.7457 times |
Weekly price and charts MotilalamcModefence
Strong weekly Stock price targets for MotilalamcModefence MODEFENCE are 80.94 and 84.52
| Weekly Target 1 | 80.3 |
| Weekly Target 2 | 81.58 |
| Weekly Target 3 | 83.88 |
| Weekly Target 4 | 85.16 |
| Weekly Target 5 | 87.46 |
Weekly price and volumes for Motilalamc Modefence
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 82.86 (-3.14%) | 85.55 | 82.60 - 86.18 | 0.6255 times | Fri 16 January 2026 | 85.55 (-1.32%) | 86.69 | 84.88 - 89.80 | 1.0893 times | Fri 09 January 2026 | 86.69 (1.4%) | 85.98 | 85.51 - 88.55 | 1.5826 times | Fri 02 January 2026 | 85.49 (0.21%) | 85.32 | 83.51 - 86.59 | 0.9557 times | Fri 26 December 2025 | 85.31 (3.33%) | 84.62 | 82.56 - 87.40 | 1.565 times | Fri 19 December 2025 | 82.56 (-0.65%) | 83.10 | 78.85 - 83.49 | 0.9155 times | Fri 12 December 2025 | 83.10 (-3.05%) | 86.49 | 80.94 - 86.49 | 0.9924 times | Fri 05 December 2025 | 85.71 (-2.6%) | 88.88 | 85.30 - 89.00 | 0.8193 times | Fri 28 November 2025 | 88.00 (-1.28%) | 89.14 | 86.86 - 89.24 | 0.6273 times | Fri 21 November 2025 | 89.14 (-2.02%) | 91.10 | 89.00 - 91.99 | 0.8274 times | Fri 14 November 2025 | 90.98 (4.1%) | 87.40 | 87.40 - 91.50 | 1.0539 times |
Monthly price and charts MotilalamcModefence
Strong monthly Stock price targets for MotilalamcModefence MODEFENCE are 79.13 and 86.33
| Monthly Target 1 | 77.89 |
| Monthly Target 2 | 80.37 |
| Monthly Target 3 | 85.086666666667 |
| Monthly Target 4 | 87.57 |
| Monthly Target 5 | 92.29 |
Monthly price and volumes Motilalamc Modefence
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 82.86 (-2.39%) | 85.89 | 82.60 - 89.80 | 0.8459 times | Wed 31 December 2025 | 84.89 (-3.53%) | 88.88 | 78.85 - 89.00 | 1.1827 times | Fri 28 November 2025 | 88.00 (-1.31%) | 89.64 | 85.27 - 91.99 | 0.7405 times | Fri 31 October 2025 | 89.17 (3.41%) | 86.44 | 85.95 - 92.08 | 0.8742 times | Tue 30 September 2025 | 86.23 (5.82%) | 81.99 | 81.40 - 93.10 | 1.088 times | Fri 29 August 2025 | 81.49 (-4.58%) | 87.53 | 79.29 - 88.70 | 0.6586 times | Thu 31 July 2025 | 85.40 (-12.36%) | 99.00 | 84.30 - 100.73 | 1.0285 times | Mon 30 June 2025 | 97.44 (2.48%) | 95.39 | 92.03 - 102.00 | 1.4275 times | Fri 30 May 2025 | 95.08 (21.73%) | 79.19 | 72.00 - 98.04 | 1.6133 times | Wed 30 April 2025 | 78.11 (10.01%) | 70.98 | 61.70 - 84.85 | 0.5408 times | Fri 28 March 2025 | 71.00 (26.04%) | 58.00 | 55.21 - 71.96 | 0.3143 times |
Yearly price and charts MotilalamcModefence
Strong yearly Stock price targets for MotilalamcModefence MODEFENCE are 79.13 and 86.33
| Yearly Target 1 | 77.89 |
| Yearly Target 2 | 80.37 |
| Yearly Target 3 | 85.086666666667 |
| Yearly Target 4 | 87.57 |
| Yearly Target 5 | 92.29 |
Yearly price and volumes Motilalamc Modefence
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 82.86 (-2.39%) | 85.89 | 82.60 - 89.80 | 0.2216 times | Wed 31 December 2025 | 84.89 (19.33%) | 72.44 | 55.21 - 102.00 | 2.6208 times | Tue 31 December 2024 | 71.14 (0%) | 78.69 | 64.10 - 80.00 | 0.1576 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcModefence
Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 84, while middle bands are at 85 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcModefence (MODEFENCE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MotilalamcModefence stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MotilalamcModefence in short term and the sell signal is strong.
MotilalamcModefence Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcModefence in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcModefence is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.87 and MotilalamcModefence MODEFENCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcModefence MODEFENCE stock. Volume based technical analysis of MotilalamcModefence MODEFENCE stock is negative.
MotilalamcModefence Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Modefence MODEFENCE
DMA (daily moving average) of Motilalamc Modefence MODEFENCE
| DMA period | DMA value |
| 5 day DMA | 85.11 |
| 12 day DMA | 86.09 |
| 20 day DMA | 85.65 |
| 35 day DMA | 84.85 |
| 50 day DMA | 86.21 |
| 100 day DMA | 86.87 |
| 150 day DMA | 88.23 |
| 200 day DMA | 86.97 |
EMA (exponential moving average) of Motilalamc Modefence MODEFENCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.81 | 85.78 | 86.05 |
| 12 day EMA | 85.41 | 85.87 | 85.98 |
| 20 day EMA | 85.46 | 85.73 | 85.78 |
| 35 day EMA | 86.02 | 86.21 | 86.27 |
| 50 day EMA | 86.25 | 86.39 | 86.44 |
SMA (simple moving average) of Motilalamc Modefence MODEFENCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.11 | 85.91 | 86.19 |
| 12 day SMA | 86.09 | 86.26 | 86.23 |
| 20 day SMA | 85.65 | 85.63 | 85.42 |
| 35 day SMA | 84.85 | 85 | 85.07 |
| 50 day SMA | 86.21 | 86.3 | 86.33 |
| 100 day SMA | 86.87 | 86.88 | 86.88 |
| 150 day SMA | 88.23 | 88.32 | 88.39 |
| 200 day SMA | 86.97 | 86.91 | 86.83 |
Videos related to: MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
