Munafa Stock Market Course + Intraday & FNO calls 
MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Modefence MODEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODEFENCE
- Forcast & Targets MODEFENCE
- MODEFENCE Experts view
- Tomorrow's Movement MODEFENCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODEFENCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcModefence
Strong intraday Stock price targets for MotilalamcModefence are 86.77 and 89.31
| Intraday Target 1 | 86.28 |
| Intraday Target 2 | 87.25 |
| Intraday Target 3 | 88.82 |
| Intraday Target 4 | 89.79 |
| Intraday Target 5 | 91.36 |
Daily price and volume Motilalamc Modefence
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 88.22 (-1.63%) | 89.68 | 87.85 - 90.39 | 1.4293 times | Wed 18 February 2026 | 89.68 (0.88%) | 88.81 | 88.81 - 89.90 | 0.984 times | Tue 17 February 2026 | 88.90 (1.37%) | 86.10 | 86.10 - 89.17 | 1.1158 times | Mon 16 February 2026 | 87.70 (0.27%) | 89.00 | 87.01 - 89.00 | 0.5259 times | Fri 13 February 2026 | 87.46 (-0.98%) | 87.00 | 87.00 - 88.70 | 1.0739 times | Thu 12 February 2026 | 88.33 (0.8%) | 88.80 | 87.00 - 88.80 | 1.2216 times | Wed 11 February 2026 | 87.63 (0.19%) | 88.50 | 86.85 - 88.50 | 0.5922 times | Tue 10 February 2026 | 87.46 (0.4%) | 89.28 | 86.05 - 89.28 | 0.8866 times | Mon 09 February 2026 | 87.11 (2.35%) | 86.90 | 85.31 - 87.20 | 1.2233 times | Fri 06 February 2026 | 85.11 (-0.46%) | 85.30 | 84.27 - 85.70 | 0.9473 times | Thu 05 February 2026 | 85.50 (-2.02%) | 87.59 | 84.66 - 87.98 | 1.3177 times |
Weekly price and charts MotilalamcModefence
Strong weekly Stock price targets for MotilalamcModefence MODEFENCE are 85.02 and 89.31
| Weekly Target 1 | 83.95 |
| Weekly Target 2 | 86.08 |
| Weekly Target 3 | 88.236666666667 |
| Weekly Target 4 | 90.37 |
| Weekly Target 5 | 92.53 |
Weekly price and volumes for Motilalamc Modefence
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 88.22 (0.87%) | 89.00 | 86.10 - 90.39 | 0.4884 times | Fri 13 February 2026 | 87.46 (2.76%) | 86.90 | 85.31 - 89.28 | 0.602 times | Fri 06 February 2026 | 85.11 (-5.2%) | 92.02 | 81.00 - 96.00 | 2.5773 times | Fri 30 January 2026 | 89.78 (8.82%) | 83.19 | 82.57 - 91.95 | 2.2187 times | Fri 23 January 2026 | 82.50 (-3.57%) | 85.55 | 81.00 - 87.99 | 0.9187 times | Fri 16 January 2026 | 85.55 (-1.32%) | 86.69 | 84.88 - 89.80 | 0.5698 times | Fri 09 January 2026 | 86.69 (1.4%) | 85.98 | 85.51 - 88.55 | 0.8278 times | Fri 02 January 2026 | 85.49 (0.21%) | 85.32 | 83.51 - 86.59 | 0.4999 times | Fri 26 December 2025 | 85.31 (3.33%) | 84.62 | 82.56 - 87.40 | 0.8186 times | Fri 19 December 2025 | 82.56 (-0.65%) | 83.10 | 78.85 - 83.49 | 0.4788 times | Fri 12 December 2025 | 83.10 (-3.05%) | 86.49 | 80.94 - 86.49 | 0.5191 times |
Monthly price and charts MotilalamcModefence
Strong monthly Stock price targets for MotilalamcModefence MODEFENCE are 77.11 and 92.11
| Monthly Target 1 | 73.41 |
| Monthly Target 2 | 80.81 |
| Monthly Target 3 | 88.406666666667 |
| Monthly Target 4 | 95.81 |
| Monthly Target 5 | 103.41 |
Monthly price and volumes Motilalamc Modefence
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 88.22 (-1.74%) | 92.02 | 81.00 - 96.00 | 1.3425 times | Fri 30 January 2026 | 89.78 (5.76%) | 85.89 | 81.00 - 91.95 | 1.7109 times | Wed 31 December 2025 | 84.89 (-3.53%) | 88.88 | 78.85 - 89.00 | 0.9539 times | Fri 28 November 2025 | 88.00 (-1.31%) | 89.64 | 85.27 - 91.99 | 0.5972 times | Fri 31 October 2025 | 89.17 (3.41%) | 86.44 | 85.95 - 92.08 | 0.705 times | Tue 30 September 2025 | 86.23 (5.82%) | 81.99 | 81.40 - 93.10 | 0.8775 times | Fri 29 August 2025 | 81.49 (-4.58%) | 87.53 | 79.29 - 88.70 | 0.5311 times | Thu 31 July 2025 | 85.40 (-12.36%) | 99.00 | 84.30 - 100.73 | 0.8295 times | Mon 30 June 2025 | 97.44 (2.48%) | 95.39 | 92.03 - 102.00 | 1.1513 times | Fri 30 May 2025 | 95.08 (21.73%) | 79.19 | 72.00 - 98.04 | 1.3011 times | Wed 30 April 2025 | 78.11 (10.01%) | 70.98 | 61.70 - 84.85 | 0.4361 times |
Yearly price and charts MotilalamcModefence
Strong yearly Stock price targets for MotilalamcModefence MODEFENCE are 84.61 and 99.61
| Yearly Target 1 | 73.41 |
| Yearly Target 2 | 80.81 |
| Yearly Target 3 | 88.406666666667 |
| Yearly Target 4 | 95.81 |
| Yearly Target 5 | 103.41 |
Yearly price and volumes Motilalamc Modefence
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 88.22 (3.92%) | 85.89 | 81.00 - 96.00 | 0.7892 times | Wed 31 December 2025 | 84.89 (19.33%) | 72.44 | 55.21 - 102.00 | 2.0854 times | Tue 31 December 2024 | 71.14 (0%) | 78.69 | 64.10 - 80.00 | 0.1254 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcModefence
Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcModefence (MODEFENCE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MotilalamcModefence stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotilalamcModefence in short term and the buy signal is strong.
MotilalamcModefence Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcModefence in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalamcModefence is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.81 and MotilalamcModefence MODEFENCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcModefence MODEFENCE stock. Volume based technical analysis of MotilalamcModefence MODEFENCE stock is negative.
MotilalamcModefence Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Modefence MODEFENCE
DMA (daily moving average) of Motilalamc Modefence MODEFENCE
| DMA period | DMA value |
| 5 day DMA | 88.39 |
| 12 day DMA | 87.53 |
| 20 day DMA | 87.17 |
| 35 day DMA | 86.49 |
| 50 day DMA | 85.61 |
| 100 day DMA | 86.98 |
| 150 day DMA | 86.81 |
| 200 day DMA | 88.49 |
EMA (exponential moving average) of Motilalamc Modefence MODEFENCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.45 | 88.56 | 88 |
| 12 day EMA | 87.81 | 87.73 | 87.38 |
| 20 day EMA | 87.27 | 87.17 | 86.91 |
| 35 day EMA | 86.54 | 86.44 | 86.25 |
| 50 day EMA | 85.82 | 85.72 | 85.56 |
SMA (simple moving average) of Motilalamc Modefence MODEFENCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.39 | 88.41 | 88 |
| 12 day SMA | 87.53 | 87.5 | 87.2 |
| 20 day SMA | 87.17 | 86.96 | 86.57 |
| 35 day SMA | 86.49 | 86.4 | 86.24 |
| 50 day SMA | 85.61 | 85.51 | 85.36 |
| 100 day SMA | 86.98 | 86.99 | 86.98 |
| 150 day SMA | 86.81 | 86.85 | 86.87 |
| 200 day SMA | 88.49 | 88.44 | 88.38 |
Videos related to: MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
