MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Modefence MODEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODEFENCE
- Forcast & Targets MODEFENCE
- MODEFENCE Experts view
- Tomorrow's Movement MODEFENCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODEFENCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcModefence
Strong intraday Stock price targets for MotilalamcModefence are 85.88 and 86.97
| Intraday Target 1 | 85.03 |
| Intraday Target 2 | 85.63 |
| Intraday Target 3 | 86.116666666667 |
| Intraday Target 4 | 86.72 |
| Intraday Target 5 | 87.21 |
Daily price and volume Motilalamc Modefence
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 86.24 (0.52%) | 86.19 | 85.51 - 86.60 | 1.0144 times | Wed 03 December 2025 | 85.79 (-1.77%) | 87.34 | 85.49 - 87.98 | 1.5677 times | Tue 02 December 2025 | 87.34 (-0.74%) | 89.00 | 87.00 - 89.00 | 0.8205 times | Mon 01 December 2025 | 87.99 (-0.01%) | 88.88 | 87.60 - 88.88 | 0.9987 times | Fri 28 November 2025 | 88.00 (0.15%) | 88.24 | 87.61 - 88.34 | 0.464 times | Thu 27 November 2025 | 87.87 (-0.31%) | 88.25 | 87.39 - 88.80 | 0.7753 times | Wed 26 November 2025 | 88.14 (1.24%) | 87.14 | 87.14 - 88.37 | 0.7623 times | Tue 25 November 2025 | 87.06 (0.13%) | 87.38 | 86.95 - 87.62 | 0.7573 times | Mon 24 November 2025 | 86.95 (-2.46%) | 89.14 | 86.86 - 89.24 | 1.6152 times | Fri 21 November 2025 | 89.14 (-2.15%) | 91.10 | 89.00 - 91.10 | 1.2247 times | Thu 20 November 2025 | 91.10 (0.84%) | 90.34 | 90.33 - 91.78 | 1.6068 times |
Weekly price and charts MotilalamcModefence
Strong weekly Stock price targets for MotilalamcModefence MODEFENCE are 84.11 and 87.62
| Weekly Target 1 | 83.4 |
| Weekly Target 2 | 84.82 |
| Weekly Target 3 | 86.91 |
| Weekly Target 4 | 88.33 |
| Weekly Target 5 | 90.42 |
Weekly price and volumes for Motilalamc Modefence
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 86.24 (-2%) | 88.88 | 85.49 - 89.00 | 0.8162 times | Fri 28 November 2025 | 88.00 (-1.28%) | 89.14 | 86.86 - 89.24 | 0.8111 times | Fri 21 November 2025 | 89.14 (-2.02%) | 91.10 | 89.00 - 91.99 | 1.0699 times | Fri 14 November 2025 | 90.98 (4.1%) | 87.40 | 87.40 - 91.50 | 1.3628 times | Fri 07 November 2025 | 87.40 (-1.98%) | 89.64 | 85.27 - 89.99 | 0.7895 times | Fri 31 October 2025 | 89.17 (-0.81%) | 90.40 | 87.73 - 90.81 | 0.9177 times | Fri 24 October 2025 | 89.90 (0.81%) | 90.00 | 87.30 - 90.84 | 0.7111 times | Fri 17 October 2025 | 89.18 (0.27%) | 91.17 | 87.17 - 91.17 | 1.1457 times | Fri 10 October 2025 | 88.94 (-0.51%) | 92.08 | 87.20 - 92.08 | 1.509 times | Fri 03 October 2025 | 89.40 (2.38%) | 87.97 | 85.69 - 89.50 | 0.867 times | Fri 26 September 2025 | 87.32 (-4.48%) | 92.00 | 87.07 - 92.71 | 1.4509 times |
Monthly price and charts MotilalamcModefence
Strong monthly Stock price targets for MotilalamcModefence MODEFENCE are 84.11 and 87.62
| Monthly Target 1 | 83.4 |
| Monthly Target 2 | 84.82 |
| Monthly Target 3 | 86.91 |
| Monthly Target 4 | 88.33 |
| Monthly Target 5 | 90.42 |
Monthly price and volumes Motilalamc Modefence
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 86.24 (-2%) | 88.88 | 85.49 - 89.00 | 0.1776 times | Fri 28 November 2025 | 88.00 (-1.31%) | 89.64 | 85.27 - 91.99 | 0.8778 times | Fri 31 October 2025 | 89.17 (3.41%) | 86.44 | 85.95 - 92.08 | 1.0363 times | Tue 30 September 2025 | 86.23 (5.82%) | 81.99 | 81.40 - 93.10 | 1.2898 times | Fri 29 August 2025 | 81.49 (-4.58%) | 87.53 | 79.29 - 88.70 | 0.7807 times | Thu 31 July 2025 | 85.40 (-12.36%) | 99.00 | 84.30 - 100.73 | 1.2193 times | Mon 30 June 2025 | 97.44 (2.48%) | 95.39 | 92.03 - 102.00 | 1.6923 times | Fri 30 May 2025 | 95.08 (21.73%) | 79.19 | 72.00 - 98.04 | 1.9126 times | Wed 30 April 2025 | 78.11 (10.01%) | 70.98 | 61.70 - 84.85 | 0.6411 times | Fri 28 March 2025 | 71.00 (26.04%) | 58.00 | 55.21 - 71.96 | 0.3726 times | Fri 28 February 2025 | 56.33 (-19.63%) | 71.69 | 55.57 - 71.69 | 0.2981 times |
Yearly price and charts MotilalamcModefence
Strong yearly Stock price targets for MotilalamcModefence MODEFENCE are 70.73 and 117.52
| Yearly Target 1 | 34.36 |
| Yearly Target 2 | 60.3 |
| Yearly Target 3 | 81.15 |
| Yearly Target 4 | 107.09 |
| Yearly Target 5 | 127.94 |
Yearly price and volumes Motilalamc Modefence
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 86.24 (21.23%) | 72.44 | 55.21 - 102.00 | 1.8743 times | Tue 31 December 2024 | 71.14 (0%) | 78.69 | 64.10 - 80.00 | 0.1257 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcModefence
Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcModefence (MODEFENCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalamcModefence stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalamcModefence in short term and the sell signal is strong.
MotilalamcModefence Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MotilalamcModefence in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcModefence is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.32 and MotilalamcModefence MODEFENCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcModefence MODEFENCE stock. Volume based technical analysis of MotilalamcModefence MODEFENCE stock is negative.
MotilalamcModefence Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Modefence MODEFENCE
DMA (daily moving average) of Motilalamc Modefence MODEFENCE
| DMA period | DMA value |
| 5 day DMA | 87.07 |
| 12 day DMA | 88 |
| 20 day DMA | 88.77 |
| 35 day DMA | 88.86 |
| 50 day DMA | 88.69 |
| 100 day DMA | 87.69 |
| 150 day DMA | 89.33 |
| 200 day DMA | 83.51 |
EMA (exponential moving average) of Motilalamc Modefence MODEFENCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.85 | 87.15 | 87.83 |
| 12 day EMA | 87.71 | 87.98 | 88.38 |
| 20 day EMA | 88.19 | 88.39 | 88.66 |
| 35 day EMA | 88.56 | 88.7 | 88.87 |
| 50 day EMA | 88.7 | 88.8 | 88.92 |
SMA (simple moving average) of Motilalamc Modefence MODEFENCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.07 | 87.4 | 87.87 |
| 12 day SMA | 88 | 88.34 | 88.78 |
| 20 day SMA | 88.77 | 88.79 | 88.92 |
| 35 day SMA | 88.86 | 88.89 | 88.96 |
| 50 day SMA | 88.69 | 88.77 | 88.89 |
| 100 day SMA | 87.69 | 87.78 | 87.9 |
| 150 day SMA | 89.33 | 89.27 | 89.24 |
| 200 day SMA | 83.51 | 83.39 | 83.28 |


