Munafa Stock Market Course + Intraday & FNO calls 
MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Modefence MODEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODEFENCE
- Forcast & Targets MODEFENCE
- MODEFENCE Experts view
- Tomorrow's Movement MODEFENCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODEFENCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcModefence
Strong intraday Stock price targets for MotilalamcModefence are 84.19 and 86.25
| Intraday Target 1 | 83.73 |
| Intraday Target 2 | 84.64 |
| Intraday Target 3 | 85.79 |
| Intraday Target 4 | 86.7 |
| Intraday Target 5 | 87.85 |
Daily price and volume Motilalamc Modefence
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.55 (-0.55%) | 86.94 | 84.88 - 86.94 | 0.89 times | Wed 14 January 2026 | 86.02 (0.2%) | 86.67 | 85.50 - 86.67 | 0.783 times | Tue 13 January 2026 | 85.85 (-1.16%) | 89.03 | 85.17 - 89.80 | 0.9831 times | Mon 12 January 2026 | 86.86 (0.2%) | 86.69 | 85.12 - 87.53 | 1.193 times | Fri 09 January 2026 | 86.69 (-0.13%) | 88.25 | 86.02 - 88.55 | 1.3543 times | Thu 08 January 2026 | 86.80 (-0.88%) | 87.98 | 86.63 - 88.45 | 1.2928 times | Wed 07 January 2026 | 87.57 (0.72%) | 87.29 | 86.38 - 87.71 | 0.5633 times | Tue 06 January 2026 | 86.94 (-0.33%) | 87.98 | 86.50 - 87.98 | 0.65 times | Mon 05 January 2026 | 87.23 (2.04%) | 85.98 | 85.51 - 87.46 | 1.7317 times | Fri 02 January 2026 | 85.49 (0.74%) | 85.45 | 84.95 - 85.64 | 0.5587 times | Thu 01 January 2026 | 84.86 (-0.04%) | 85.89 | 84.29 - 85.89 | 0.3801 times |
Weekly price and charts MotilalamcModefence
Strong weekly Stock price targets for MotilalamcModefence MODEFENCE are 82.76 and 87.68
| Weekly Target 1 | 81.82 |
| Weekly Target 2 | 83.69 |
| Weekly Target 3 | 86.743333333333 |
| Weekly Target 4 | 88.61 |
| Weekly Target 5 | 91.66 |
Weekly price and volumes for Motilalamc Modefence
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.55 (-1.32%) | 86.69 | 84.88 - 89.80 | 1.0446 times | Fri 09 January 2026 | 86.69 (1.4%) | 85.98 | 85.51 - 88.55 | 1.5176 times | Fri 02 January 2026 | 85.49 (0.21%) | 85.32 | 83.51 - 86.59 | 0.9164 times | Fri 26 December 2025 | 85.31 (3.33%) | 84.62 | 82.56 - 87.40 | 1.5007 times | Fri 19 December 2025 | 82.56 (-0.65%) | 83.10 | 78.85 - 83.49 | 0.8778 times | Fri 12 December 2025 | 83.10 (-3.05%) | 86.49 | 80.94 - 86.49 | 0.9516 times | Fri 05 December 2025 | 85.71 (-2.6%) | 88.88 | 85.30 - 89.00 | 0.7857 times | Fri 28 November 2025 | 88.00 (-1.28%) | 89.14 | 86.86 - 89.24 | 0.6015 times | Fri 21 November 2025 | 89.14 (-2.02%) | 91.10 | 89.00 - 91.99 | 0.7935 times | Fri 14 November 2025 | 90.98 (4.1%) | 87.40 | 87.40 - 91.50 | 1.0106 times | Fri 07 November 2025 | 87.40 (-1.98%) | 89.64 | 85.27 - 89.99 | 0.5855 times |
Monthly price and charts MotilalamcModefence
Strong monthly Stock price targets for MotilalamcModefence MODEFENCE are 82.17 and 87.68
| Monthly Target 1 | 81.04 |
| Monthly Target 2 | 83.29 |
| Monthly Target 3 | 86.546666666667 |
| Monthly Target 4 | 88.8 |
| Monthly Target 5 | 92.06 |
Monthly price and volumes Motilalamc Modefence
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.55 (0.78%) | 85.89 | 84.29 - 89.80 | 0.7079 times | Wed 31 December 2025 | 84.89 (-3.53%) | 88.88 | 78.85 - 89.00 | 1.2005 times | Fri 28 November 2025 | 88.00 (-1.31%) | 89.64 | 85.27 - 91.99 | 0.7517 times | Fri 31 October 2025 | 89.17 (3.41%) | 86.44 | 85.95 - 92.08 | 0.8873 times | Tue 30 September 2025 | 86.23 (5.82%) | 81.99 | 81.40 - 93.10 | 1.1044 times | Fri 29 August 2025 | 81.49 (-4.58%) | 87.53 | 79.29 - 88.70 | 0.6685 times | Thu 31 July 2025 | 85.40 (-12.36%) | 99.00 | 84.30 - 100.73 | 1.044 times | Mon 30 June 2025 | 97.44 (2.48%) | 95.39 | 92.03 - 102.00 | 1.4491 times | Fri 30 May 2025 | 95.08 (21.73%) | 79.19 | 72.00 - 98.04 | 1.6377 times | Wed 30 April 2025 | 78.11 (10.01%) | 70.98 | 61.70 - 84.85 | 0.5489 times | Fri 28 March 2025 | 71.00 (26.04%) | 58.00 | 55.21 - 71.96 | 0.319 times |
Yearly price and charts MotilalamcModefence
Strong yearly Stock price targets for MotilalamcModefence MODEFENCE are 82.17 and 87.68
| Yearly Target 1 | 81.04 |
| Yearly Target 2 | 83.29 |
| Yearly Target 3 | 86.546666666667 |
| Yearly Target 4 | 88.8 |
| Yearly Target 5 | 92.06 |
Yearly price and volumes Motilalamc Modefence
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.55 (0.78%) | 85.89 | 84.29 - 89.80 | 0.1851 times | Wed 31 December 2025 | 84.89 (19.33%) | 72.44 | 55.21 - 102.00 | 2.6552 times | Tue 31 December 2024 | 71.14 (0%) | 78.69 | 64.10 - 80.00 | 0.1597 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcModefence
Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.1
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 84 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcModefence (MODEFENCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalamcModefence stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotilalamcModefence in short term and the buy signal is strong.
MotilalamcModefence Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcModefence in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcModefence is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.58 and MotilalamcModefence MODEFENCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcModefence MODEFENCE stock. Volume based technical analysis of MotilalamcModefence MODEFENCE stock is negative.
MotilalamcModefence Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Modefence MODEFENCE
DMA (daily moving average) of Motilalamc Modefence MODEFENCE
| DMA period | DMA value |
| 5 day DMA | 86.19 |
| 12 day DMA | 86.23 |
| 20 day DMA | 85.42 |
| 35 day DMA | 85.07 |
| 50 day DMA | 86.33 |
| 100 day DMA | 86.88 |
| 150 day DMA | 88.39 |
| 200 day DMA | 86.83 |
EMA (exponential moving average) of Motilalamc Modefence MODEFENCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.05 | 86.3 | 86.44 |
| 12 day EMA | 85.98 | 86.06 | 86.07 |
| 20 day EMA | 85.78 | 85.8 | 85.78 |
| 35 day EMA | 86.2 | 86.24 | 86.25 |
| 50 day EMA | 86.51 | 86.55 | 86.57 |
SMA (simple moving average) of Motilalamc Modefence MODEFENCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.19 | 86.44 | 86.75 |
| 12 day SMA | 86.23 | 86.12 | 86.02 |
| 20 day SMA | 85.42 | 85.19 | 84.98 |
| 35 day SMA | 85.07 | 85.15 | 85.18 |
| 50 day SMA | 86.33 | 86.38 | 86.46 |
| 100 day SMA | 86.88 | 86.87 | 86.85 |
| 150 day SMA | 88.39 | 88.46 | 88.55 |
| 200 day SMA | 86.83 | 86.76 | 86.67 |
Videos related to: MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
