Munafa Stock Market Course + Intraday & FNO calls 
MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do MACPOWER
- Forcast & Targets MACPOWER
- MACPOWER Experts view
- Tomorrow's Movement MACPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MACPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacpowerCnc
Strong intraday Stock price targets for MacpowerCnc are 854.48 and 909.78
| Intraday Target 1 | 842.88 |
| Intraday Target 2 | 866.07 |
| Intraday Target 3 | 898.18333333333 |
| Intraday Target 4 | 921.37 |
| Intraday Target 5 | 953.48 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 889.25 (-1.58%) | 918.50 | 875.00 - 930.30 | 1.0687 times | Tue 10 February 2026 | 903.50 (6.61%) | 847.00 | 844.40 - 1015.00 | 6.9646 times | Mon 09 February 2026 | 847.50 (1.21%) | 855.00 | 829.00 - 867.15 | 0.3574 times | Fri 06 February 2026 | 837.40 (0.55%) | 849.90 | 821.00 - 869.90 | 0.4192 times | Thu 05 February 2026 | 832.85 (-0.48%) | 842.60 | 827.00 - 862.05 | 0.2001 times | Wed 04 February 2026 | 836.90 (-1.28%) | 895.90 | 831.35 - 895.90 | 0.1889 times | Tue 03 February 2026 | 847.75 (-1.36%) | 900.00 | 840.00 - 951.00 | 0.4221 times | Mon 02 February 2026 | 859.45 (-1.95%) | 867.65 | 826.00 - 868.50 | 0.1145 times | Sun 01 February 2026 | 876.50 (4.05%) | 841.95 | 831.05 - 890.00 | 0.1498 times | Fri 30 January 2026 | 842.40 (1.36%) | 851.30 | 825.00 - 851.30 | 0.1148 times | Thu 29 January 2026 | 831.10 (-0.43%) | 825.80 | 820.00 - 846.10 | 0.1494 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 859.13 and 1045.13
| Weekly Target 1 | 725.08 |
| Weekly Target 2 | 807.17 |
| Weekly Target 3 | 911.08333333333 |
| Weekly Target 4 | 993.17 |
| Weekly Target 5 | 1097.08 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 889.25 (6.19%) | 855.00 | 829.00 - 1015.00 | 4.4342 times | Fri 06 February 2026 | 837.40 (-0.59%) | 841.95 | 821.00 - 951.00 | 0.7898 times | Fri 30 January 2026 | 842.40 (0.81%) | 848.80 | 815.30 - 860.10 | 0.2717 times | Fri 23 January 2026 | 835.60 (-9.35%) | 921.80 | 823.20 - 924.30 | 0.4883 times | Fri 16 January 2026 | 921.80 (-4.03%) | 964.40 | 919.00 - 985.80 | 0.252 times | Fri 09 January 2026 | 960.50 (-5.78%) | 1015.00 | 954.10 - 1025.90 | 0.4433 times | Fri 02 January 2026 | 1019.40 (-1.3%) | 1015.00 | 990.00 - 1074.95 | 0.5616 times | Fri 26 December 2025 | 1032.85 (3.21%) | 1003.95 | 994.55 - 1050.00 | 0.4721 times | Fri 19 December 2025 | 1000.75 (-1.27%) | 1018.70 | 938.00 - 1048.40 | 0.6533 times | Fri 12 December 2025 | 1013.60 (7.23%) | 945.30 | 865.00 - 1029.00 | 1.6336 times | Fri 05 December 2025 | 945.30 (-3.4%) | 978.55 | 920.00 - 1034.80 | 0.8852 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 855.13 and 1049.13
| Monthly Target 1 | 714.42 |
| Monthly Target 2 | 801.83 |
| Monthly Target 3 | 908.41666666667 |
| Monthly Target 4 | 995.83 |
| Monthly Target 5 | 1102.42 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 889.25 (5.56%) | 841.95 | 821.00 - 1015.00 | 1.2826 times | Fri 30 January 2026 | 842.40 (-18.23%) | 1035.40 | 815.30 - 1045.80 | 0.3898 times | Wed 31 December 2025 | 1030.20 (5.28%) | 978.55 | 865.00 - 1074.95 | 1.0001 times | Fri 28 November 2025 | 978.55 (16.27%) | 841.60 | 761.00 - 1020.00 | 1.6226 times | Fri 31 October 2025 | 841.65 (1.69%) | 847.25 | 803.50 - 888.70 | 0.4245 times | Tue 30 September 2025 | 827.70 (2.21%) | 802.00 | 802.00 - 940.05 | 0.5712 times | Fri 29 August 2025 | 809.80 (-4.66%) | 868.00 | 780.10 - 868.00 | 0.2245 times | Thu 20 February 2025 | 849.35 (-34.27%) | 1188.00 | 711.65 - 1314.90 | 2.4751 times | Fri 31 January 2025 | 1292.20 (-14.16%) | 1532.50 | 1040.85 - 1532.50 | 0.8355 times | Tue 31 December 2024 | 1505.40 (5.86%) | 1400.00 | 1361.10 - 1610.95 | 1.1741 times | Fri 29 November 2024 | 1422.05 (16.06%) | 1250.00 | 1202.00 - 1495.00 | 0.9965 times |
Yearly price and charts MacpowerCnc
Strong yearly Stock price targets for MacpowerCnc MACPOWER are 737.03 and 967.53
| Yearly Target 1 | 686.28 |
| Yearly Target 2 | 787.77 |
| Yearly Target 3 | 916.78333333333 |
| Yearly Target 4 | 1018.27 |
| Yearly Target 5 | 1147.28 |
Yearly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 889.25 (-13.68%) | 1035.40 | 815.30 - 1045.80 | 0.1396 times | Wed 31 December 2025 | 1030.20 (-31.57%) | 1532.50 | 711.65 - 1532.50 | 0.597 times | Tue 31 December 2024 | 1505.40 (212.84%) | 1360.20 | 1080.00 - 1610.95 | 0.2033 times | Thu 26 October 2023 | 481.20 (42.75%) | 342.15 | 207.40 - 529.55 | 2.7978 times | Fri 30 December 2022 | 337.10 (72.03%) | 198.00 | 184.90 - 419.40 | 1.7023 times | Fri 31 December 2021 | 195.95 (75.19%) | 110.00 | 82.00 - 240.65 | 1.0569 times | Thu 31 December 2020 | 111.85 (-4.85%) | 53.10 | 53.10 - 114.00 | 0.1939 times | Fri 19 October 2018 | 117.55 (0%) | 149.00 | 114.00 - 305.50 | 1.3093 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MacpowerCnc
Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 865.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 861 and price is deviating by 32 points
Upper Bollinger band is at 924 and lower is at 798, while middle bands are at 830 and 892
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacpowerCnc (MACPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacpowerCnc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MacpowerCnc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacpowerCnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MacpowerCnc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacpowerCnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 890.57 and MacpowerCnc MACPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MacpowerCnc MACPOWER stock. Volume based technical analysis of MacpowerCnc MACPOWER stock is negative.
MacpowerCnc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 862.1 |
| 12 day DMA | 853.28 |
| 20 day DMA | 860.56 |
| 35 day DMA | 921.07 |
| 50 day DMA | 941.05 |
| 100 day DMA | 901.73 |
| 150 day DMA | 949.46 |
| 200 day DMA | 1064.14 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.9 | 863.22 | 843.08 |
| 12 day EMA | 865.25 | 860.89 | 853.14 |
| 20 day EMA | 876.56 | 875.23 | 872.26 |
| 35 day EMA | 900.84 | 901.52 | 901.4 |
| 50 day EMA | 935.6 | 937.49 | 938.88 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.1 | 851.63 | 840.48 |
| 12 day SMA | 853.28 | 848.55 | 842.9 |
| 20 day SMA | 860.56 | 863.79 | 866.93 |
| 35 day SMA | 921.07 | 924.85 | 927.63 |
| 50 day SMA | 941.05 | 943.2 | 944.7 |
| 100 day SMA | 901.73 | 901.8 | 901.89 |
| 150 day SMA | 949.46 | 952.67 | 955.85 |
| 200 day SMA | 1064.14 | 1065.75 | 1067.21 |
Fundamentals, profit and EPS of Macpower Cnc MACPOWER
EPS is 27.00 and PE is: 32.94
Last quarter profit: (September 2025 quarter) 9.38 crores (13.01%)
Debt: 1.30 in crores
Market capitalization: 990.97
EPS is 25.92 and PE is: 34.31
Last quarter profit: (June 2025 quarter) 4.56 crores (13.72%)
Debt: 3.10 in crores
Market capitalization: 810.13
Videos related to: MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
