Munafa Stock Market Course + Intraday & FNO calls 
MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do MACPOWER
- Forcast & Targets MACPOWER
- MACPOWER Experts view
- Tomorrow's Movement MACPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MACPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacpowerCnc
Strong intraday Stock price targets for MacpowerCnc are 1309.5 and 1363.5
| Intraday Target 1 | 1297 |
| Intraday Target 2 | 1322 |
| Intraday Target 3 | 1351 |
| Intraday Target 4 | 1376 |
| Intraday Target 5 | 1405 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1347.00 (-1.8%) | 1370.00 | 1326.00 - 1380.00 | 0.1373 times | Fri 10 July 2026 | 1371.70 (-0.04%) | 1404.00 | 1360.10 - 1404.00 | 0.0736 times | Thu 09 July 2026 | 1372.30 (3.03%) | 1339.90 | 1338.40 - 1390.40 | 0.0922 times | Wed 08 July 2026 | 1331.90 (-4.97%) | 1401.60 | 1308.60 - 1445.00 | 0.2662 times | Tue 07 July 2026 | 1401.60 (-1.45%) | 1425.00 | 1384.20 - 1458.00 | 0.1941 times | Fri 03 July 2026 | 1422.20 (2.06%) | 1408.50 | 1389.00 - 1453.10 | 0.3947 times | Thu 02 July 2026 | 1393.50 (3.69%) | 1364.00 | 1344.10 - 1420.00 | 0.6784 times | Wed 01 July 2026 | 1343.90 (-0.22%) | 1360.00 | 1315.00 - 1380.00 | 0.4633 times | Tue 30 June 2026 | 1346.90 (2.2%) | 1341.70 | 1303.15 - 1378.00 | 1.3009 times | Mon 29 June 2026 | 1317.95 (14.18%) | 1175.00 | 1174.65 - 1339.95 | 6.3993 times | Thu 25 June 2026 | 1154.30 (-1.28%) | 1161.90 | 1150.10 - 1187.00 | 0.1067 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 1309.5 and 1363.5
| Weekly Target 1 | 1297 |
| Weekly Target 2 | 1322 |
| Weekly Target 3 | 1351 |
| Weekly Target 4 | 1376 |
| Weekly Target 5 | 1405 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1347.00 (-1.8%) | 1370.00 | 1326.00 - 1380.00 | 0.0611 times | Fri 10 July 2026 | 1371.70 (-3.55%) | 1425.00 | 1308.60 - 1458.00 | 0.2789 times | Fri 03 July 2026 | 1422.20 (23.21%) | 1175.00 | 1174.65 - 1453.10 | 4.1143 times | Thu 25 June 2026 | 1154.30 (-2.35%) | 1237.70 | 1135.15 - 1244.95 | 0.4376 times | Fri 19 June 2026 | 1182.05 (18.78%) | 1007.50 | 990.50 - 1207.75 | 1.2445 times | Fri 12 June 2026 | 995.15 (-1.15%) | 1006.00 | 958.00 - 1030.45 | 0.3328 times | Fri 05 June 2026 | 1006.75 (3.81%) | 979.90 | 859.10 - 1029.85 | 1.7273 times | Fri 29 May 2026 | 969.80 (-13.73%) | 1163.40 | 961.20 - 1235.00 | 1.2379 times | Fri 22 May 2026 | 1124.10 (3.29%) | 1095.50 | 1051.10 - 1193.80 | 0.242 times | Fri 15 May 2026 | 1088.30 (-10.46%) | 1226.10 | 1076.20 - 1229.00 | 0.3236 times | Fri 08 May 2026 | 1215.50 (7.8%) | 1150.00 | 1130.00 - 1250.00 | 0.8984 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 1253.1 and 1402.5
| Monthly Target 1 | 1221.8 |
| Monthly Target 2 | 1284.4 |
| Monthly Target 3 | 1371.2 |
| Monthly Target 4 | 1433.8 |
| Monthly Target 5 | 1520.6 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1347.00 (0.01%) | 1360.00 | 1308.60 - 1458.00 | 0.41 times | Tue 30 June 2026 | 1346.90 (38.88%) | 979.90 | 859.10 - 1378.00 | 2.8702 times | Fri 29 May 2026 | 969.80 (-13.99%) | 1150.00 | 961.20 - 1250.00 | 1.0813 times | Thu 30 April 2026 | 1127.60 (42.2%) | 849.85 | 813.00 - 1193.40 | 0.9978 times | Mon 30 March 2026 | 792.95 (-20.2%) | 945.10 | 790.00 - 1003.15 | 0.809 times | Fri 27 February 2026 | 993.70 (17.96%) | 841.95 | 821.00 - 1034.00 | 1.4167 times | Fri 30 January 2026 | 842.40 (-18.23%) | 1035.40 | 815.30 - 1045.80 | 0.2739 times | Wed 31 December 2025 | 1030.20 (5.28%) | 978.55 | 865.00 - 1074.95 | 0.7027 times | Fri 28 November 2025 | 978.55 (16.27%) | 841.60 | 761.00 - 1020.00 | 1.1401 times | Fri 31 October 2025 | 841.65 (1.69%) | 847.25 | 803.50 - 888.70 | 0.2983 times | Tue 30 September 2025 | 827.70 (2.21%) | 802.00 | 802.00 - 940.05 | 0.4014 times |
Yearly price and charts MacpowerCnc
Strong yearly Stock price targets for MacpowerCnc MACPOWER are 1068.5 and 1736.5
| Yearly Target 1 | 530.33 |
| Yearly Target 2 | 938.67 |
| Yearly Target 3 | 1198.3333333333 |
| Yearly Target 4 | 1606.67 |
| Yearly Target 5 | 1866.33 |
Yearly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1347.00 (30.75%) | 1035.40 | 790.00 - 1458.00 | 0.8491 times | Wed 31 December 2025 | 1030.20 (-31.57%) | 1532.50 | 711.65 - 1532.50 | 0.5431 times | Tue 31 December 2024 | 1505.40 (212.84%) | 1360.20 | 1080.00 - 1610.95 | 0.1849 times | Thu 26 October 2023 | 481.20 (42.75%) | 342.15 | 207.40 - 529.55 | 2.5453 times | Fri 30 December 2022 | 337.10 (72.03%) | 198.00 | 184.90 - 419.40 | 1.5486 times | Fri 31 December 2021 | 195.95 (75.19%) | 110.00 | 82.00 - 240.65 | 0.9615 times | Thu 31 December 2020 | 111.85 (-4.85%) | 53.10 | 53.10 - 114.00 | 0.1764 times | Fri 19 October 2018 | 117.55 (0%) | 149.00 | 114.00 - 305.50 | 1.1911 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MacpowerCnc
Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1316.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1229 and price is deviating by 150 points
Upper Bollinger band is at 1529 and lower is at 930, while middle bands are at 1079 and 1379
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacpowerCnc (MACPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacpowerCnc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MacpowerCnc in short term and the buy signal is strong.
MacpowerCnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacpowerCnc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MacpowerCnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1335.45 and MacpowerCnc MACPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacpowerCnc MACPOWER stock. Volume based technical analysis of MacpowerCnc MACPOWER stock is negative.
MacpowerCnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 1364.9 |
| 12 day DMA | 1331.05 |
| 20 day DMA | 1228.68 |
| 35 day DMA | 1139.08 |
| 50 day DMA | 1147.58 |
| 100 day DMA | 1051.22 |
| 150 day DMA | 1015.21 |
| 200 day DMA | 976.51 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1359.23 | 1365.34 | 1362.16 |
| 12 day EMA | 1316.05 | 1310.42 | 1299.28 |
| 20 day EMA | 1262.05 | 1253.11 | 1240.63 |
| 35 day EMA | 1216.41 | 1208.72 | 1199.12 |
| 50 day EMA | 1167.73 | 1160.42 | 1151.8 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1364.9 | 1379.94 | 1384.3 |
| 12 day SMA | 1331.05 | 1317.12 | 1301.2 |
| 20 day SMA | 1228.68 | 1209.49 | 1189.61 |
| 35 day SMA | 1139.08 | 1133.76 | 1126.86 |
| 50 day SMA | 1147.58 | 1143.44 | 1138.77 |
| 100 day SMA | 1051.22 | 1046.78 | 1041.54 |
| 150 day SMA | 1015.21 | 1012.75 | 1010.02 |
| 200 day SMA | 976.51 | 974.33 | 972.04 |
Fundamentals, profit and EPS of Macpower Cnc MACPOWER
EPS is 33.86 and PE is: 39.78
Last quarter profit: (March 2026 quarter) 10.15 crores (10.93%)
Debt: 0.68 in crores
Market capitalization: 1154.78
EPS is 32.32 and PE is: 41.68
Last quarter profit: (December 2025 quarter) 9.79 crores (119.02%)
Debt: 1.30 in crores
Market capitalization: 826.59
Videos related to: MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
