Munafa Stock Market Course + Intraday & FNO calls 
MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do MACPOWER
- Forcast & Targets MACPOWER
- MACPOWER Experts view
- Tomorrow's Movement MACPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MACPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacpowerCnc
Strong intraday Stock price targets for MacpowerCnc are 1923.8 and 2028.6
| Intraday Target 1 | 1840.73 |
| Intraday Target 2 | 1902.07 |
| Intraday Target 3 | 1945.5333333333 |
| Intraday Target 4 | 2006.87 |
| Intraday Target 5 | 2050.33 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1963.40 (4.73%) | 1884.20 | 1884.20 - 1989.00 | 1.1054 times | Fri 21 August 2026 | 1874.80 (-3.65%) | 1953.70 | 1828.50 - 1955.60 | 1.1061 times | Thu 20 August 2026 | 1945.90 (0.14%) | 1979.80 | 1912.20 - 1979.80 | 0.8161 times | Wed 19 August 2026 | 1943.20 (-2.04%) | 1983.60 | 1921.00 - 1983.60 | 0.8828 times | Tue 18 August 2026 | 1983.60 (11.35%) | 1782.50 | 1782.50 - 2000.00 | 3.4461 times | Mon 17 August 2026 | 1781.40 (1.84%) | 1739.90 | 1724.40 - 1800.00 | 0.5141 times | Fri 14 August 2026 | 1749.30 (0.17%) | 1752.00 | 1725.00 - 1825.00 | 0.3224 times | Thu 13 August 2026 | 1746.30 (1.16%) | 1726.60 | 1666.10 - 1764.40 | 0.4188 times | Wed 12 August 2026 | 1726.30 (-1.6%) | 1752.70 | 1694.20 - 1799.00 | 0.412 times | Tue 11 August 2026 | 1754.30 (-3.84%) | 1820.00 | 1720.00 - 1850.00 | 0.9764 times | Mon 10 August 2026 | 1824.30 (8.52%) | 1687.00 | 1634.50 - 1839.90 | 2.4969 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 1923.8 and 2028.6
| Weekly Target 1 | 1840.73 |
| Weekly Target 2 | 1902.07 |
| Weekly Target 3 | 1945.5333333333 |
| Weekly Target 4 | 2006.87 |
| Weekly Target 5 | 2050.33 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1963.40 (4.73%) | 1884.20 | 1884.20 - 1989.00 | 0.2236 times | Fri 21 August 2026 | 1874.80 (7.17%) | 1739.90 | 1724.40 - 2000.00 | 1.3682 times | Fri 14 August 2026 | 1749.30 (4.06%) | 1687.00 | 1634.50 - 1850.00 | 0.9356 times | Fri 07 August 2026 | 1681.10 (15.29%) | 1489.80 | 1431.50 - 1708.00 | 1.2089 times | Fri 31 July 2026 | 1458.20 (8.46%) | 1348.00 | 1270.00 - 1578.80 | 1.7555 times | Fri 24 July 2026 | 1344.50 (1.34%) | 1325.00 | 1271.00 - 1393.50 | 0.2693 times | Fri 17 July 2026 | 1326.70 (-3.28%) | 1370.00 | 1290.80 - 1380.00 | 0.2194 times | Fri 10 July 2026 | 1371.70 (-3.55%) | 1425.00 | 1308.60 - 1458.00 | 0.232 times | Fri 03 July 2026 | 1422.20 (23.21%) | 1175.00 | 1174.65 - 1453.10 | 3.4234 times | Thu 25 June 2026 | 1154.30 (-2.35%) | 1237.70 | 1135.15 - 1244.95 | 0.3641 times | Fri 19 June 2026 | 1182.05 (18.78%) | 1007.50 | 990.50 - 1207.75 | 1.0355 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 1697.45 and 2265.95
| Monthly Target 1 | 1229.8 |
| Monthly Target 2 | 1596.6 |
| Monthly Target 3 | 1798.3 |
| Monthly Target 4 | 2165.1 |
| Monthly Target 5 | 2366.8 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1963.40 (34.65%) | 1489.80 | 1431.50 - 2000.00 | 1.4314 times | Fri 31 July 2026 | 1458.20 (8.26%) | 1360.00 | 1270.00 - 1578.80 | 1.1669 times | Tue 30 June 2026 | 1346.90 (38.88%) | 979.90 | 859.10 - 1378.00 | 2.2864 times | Fri 29 May 2026 | 969.80 (-13.99%) | 1150.00 | 961.20 - 1250.00 | 0.8613 times | Thu 30 April 2026 | 1127.60 (42.2%) | 849.85 | 813.00 - 1193.40 | 0.7948 times | Mon 30 March 2026 | 792.95 (-20.2%) | 945.10 | 790.00 - 1003.15 | 0.6444 times | Fri 27 February 2026 | 993.70 (17.96%) | 841.95 | 821.00 - 1034.00 | 1.1286 times | Fri 30 January 2026 | 842.40 (-18.23%) | 1035.40 | 815.30 - 1045.80 | 0.2182 times | Wed 31 December 2025 | 1030.20 (5.28%) | 978.55 | 865.00 - 1074.95 | 0.5598 times | Fri 28 November 2025 | 978.55 (16.27%) | 841.60 | 761.00 - 1020.00 | 0.9082 times | Fri 31 October 2025 | 841.65 (1.69%) | 847.25 | 803.50 - 888.70 | 0.2376 times |
Yearly price and charts MacpowerCnc
Strong yearly Stock price targets for MacpowerCnc MACPOWER are 1376.7 and 2586.7
| Yearly Target 1 | 374.47 |
| Yearly Target 2 | 1168.93 |
| Yearly Target 3 | 1584.4666666667 |
| Yearly Target 4 | 2378.93 |
| Yearly Target 5 | 2794.47 |
Yearly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1963.40 (90.58%) | 1035.40 | 790.00 - 2000.00 | 1.1143 times | Wed 31 December 2025 | 1030.20 (-31.57%) | 1532.50 | 711.65 - 1532.50 | 0.5229 times | Tue 31 December 2024 | 1505.40 (212.84%) | 1360.20 | 1080.00 - 1610.95 | 0.178 times | Thu 26 October 2023 | 481.20 (42.75%) | 342.15 | 207.40 - 529.55 | 2.4509 times | Fri 30 December 2022 | 337.10 (72.03%) | 198.00 | 184.90 - 419.40 | 1.4912 times | Fri 31 December 2021 | 195.95 (75.19%) | 110.00 | 82.00 - 240.65 | 0.9258 times | Thu 31 December 2020 | 111.85 (-4.85%) | 53.10 | 53.10 - 114.00 | 0.1699 times | Fri 19 October 2018 | 117.55 (0%) | 149.00 | 114.00 - 305.50 | 1.1469 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MacpowerCnc
Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1818.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER is strongly bullish. It has broken a strong resistance of 1576 and is expected to move up further.
Munafa value: 105 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1686 and price is deviating by 202 points
Upper Bollinger band is at 2089 and lower is at 1283, while middle bands are at 1485 and 1888
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacpowerCnc (MACPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacpowerCnc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MacpowerCnc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacpowerCnc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacpowerCnc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MacpowerCnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1901.82 and MacpowerCnc MACPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacpowerCnc MACPOWER stock. Volume based technical analysis of MacpowerCnc MACPOWER stock is negative.
MacpowerCnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 1942.18 |
| 12 day DMA | 1831.16 |
| 20 day DMA | 1685.88 |
| 35 day DMA | 1538.83 |
| 50 day DMA | 1432.16 |
| 100 day DMA | 1247.35 |
| 150 day DMA | 1129.54 |
| 200 day DMA | 1085.29 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1911.74 | 1885.91 | 1891.46 |
| 12 day EMA | 1818.41 | 1792.06 | 1777.02 |
| 20 day EMA | 1720.28 | 1694.7 | 1675.75 |
| 35 day EMA | 1580.22 | 1557.66 | 1538.99 |
| 50 day EMA | 1446.12 | 1425.02 | 1406.67 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1942.18 | 1905.78 | 1880.68 |
| 12 day SMA | 1831.16 | 1799.29 | 1770.97 |
| 20 day SMA | 1685.88 | 1653.63 | 1627.11 |
| 35 day SMA | 1538.83 | 1523.36 | 1509.61 |
| 50 day SMA | 1432.16 | 1412.16 | 1394.14 |
| 100 day SMA | 1247.35 | 1236.3 | 1226.05 |
| 150 day SMA | 1129.54 | 1122.9 | 1116.8 |
| 200 day SMA | 1085.29 | 1079.76 | 1074.67 |
Fundamentals, profit and EPS of Macpower Cnc MACPOWER
EPS is 33.86 and PE is: 57.99
Last quarter profit: (March 2026 quarter) 10.15 crores (10.93%)
Debt: 0.68 in crores
Market capitalization: 1154.78
EPS is 32.32 and PE is: 60.75
Last quarter profit: (December 2025 quarter) 9.79 crores (119.02%)
Debt: 1.30 in crores
Market capitalization: 826.59
Videos related to: MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
