ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets MacpowerCnc

Strong intraday Stock price targets for MacpowerCnc are 1817.1 and 2008.9

Intraday Target 11660.23
Intraday Target 21782.17
Intraday Target 31852.0333333333
Intraday Target 41973.97
Intraday Target 52043.83

Daily price and volume Macpower Cnc

Date Closing Open Range Volume
Mon 26 October 2026 1904.10 (7.4%) 1730.10 1730.10 - 1921.90 2.6677 times
Fri 23 October 2026 1772.90 (-3.38%) 1835.00 1711.70 - 1835.00 0.7402 times
Thu 22 October 2026 1835.00 (5.95%) 1696.90 1691.50 - 1875.00 1.6543 times
Wed 21 October 2026 1731.90 (-5.18%) 1888.00 1702.10 - 1904.30 1.4869 times
Mon 19 October 2026 1826.50 (-5.12%) 1925.00 1812.20 - 1925.00 0.7024 times
Fri 16 October 2026 1925.00 (3.01%) 1898.50 1871.00 - 1963.90 0.4766 times
Thu 15 October 2026 1868.70 (-4.55%) 1965.90 1854.90 - 1965.90 0.6544 times
Wed 14 October 2026 1957.70 (0.69%) 1954.30 1936.90 - 2001.60 0.4651 times
Tue 13 October 2026 1944.30 (-2.79%) 2020.20 1899.80 - 2052.00 0.5851 times
Mon 12 October 2026 2000.20 (5.34%) 1900.00 1900.00 - 2010.00 0.5672 times
Fri 09 October 2026 1898.80 (-4.15%) 1971.90 1851.00 - 2029.30 1.3708 times

 Daily chart MacpowerCnc

Weekly price and charts MacpowerCnc

Strong weekly Stock price targets for MacpowerCnc MACPOWER are 1817.1 and 2008.9

Weekly Target 11660.23
Weekly Target 21782.17
Weekly Target 31852.0333333333
Weekly Target 41973.97
Weekly Target 52043.83

Weekly price and volumes for Macpower Cnc

Date Closing Open Range Volume
Mon 26 October 2026 1904.10 (7.4%) 1730.10 1730.10 - 1921.90 0.4829 times
Fri 23 October 2026 1772.90 (-7.9%) 1925.00 1691.50 - 1925.00 0.8298 times
Fri 16 October 2026 1925.00 (1.38%) 1900.00 1854.90 - 2052.00 0.4975 times
Fri 09 October 2026 1898.80 (-11.47%) 2180.00 1851.00 - 2251.00 0.948 times
Thu 01 October 2026 2144.80 (3.99%) 2170.00 2060.10 - 2234.70 1.3036 times
Fri 25 September 2026 2062.50 (-2%) 2111.00 1817.70 - 2175.00 1.6377 times
Fri 18 September 2026 2104.50 (14.19%) 1843.00 1732.20 - 2149.00 1.6679 times
Fri 11 September 2026 1843.00 (-3.25%) 1906.00 1775.00 - 1932.90 0.5182 times
Fri 04 September 2026 1904.90 (-5.09%) 1995.00 1834.10 - 2043.90 0.7367 times
Fri 28 August 2026 2007.10 (7.06%) 1884.20 1812.70 - 2050.00 1.3776 times
Fri 21 August 2026 1874.80 (7.17%) 1739.90 1724.40 - 2000.00 1.4313 times

 weekly chart MacpowerCnc

Monthly price and charts MacpowerCnc

Strong monthly Stock price targets for MacpowerCnc MACPOWER are 1518.05 and 2077.55

Monthly Target 11389.37
Monthly Target 21646.73
Monthly Target 31948.8666666667
Monthly Target 42206.23
Monthly Target 52508.37

Monthly price and volumes Macpower Cnc

Date Closing Open Range Volume
Mon 26 October 2026 1904.10 (-9.16%) 2135.00 1691.50 - 2251.00 0.9466 times
Wed 30 September 2026 2096.00 (5.36%) 2000.00 1732.20 - 2226.00 1.6034 times
Mon 31 August 2026 1989.30 (36.42%) 1489.80 1431.50 - 2050.00 1.5859 times
Fri 31 July 2026 1458.20 (8.26%) 1360.00 1270.00 - 1578.80 0.9637 times
Tue 30 June 2026 1346.90 (38.88%) 979.90 859.10 - 1378.00 1.8882 times
Fri 29 May 2026 969.80 (-13.99%) 1150.00 961.20 - 1250.00 0.7113 times
Thu 30 April 2026 1127.60 (42.2%) 849.85 813.00 - 1193.40 0.6564 times
Mon 30 March 2026 792.95 (-20.2%) 945.10 790.00 - 1003.15 0.5322 times
Fri 27 February 2026 993.70 (17.96%) 841.95 821.00 - 1034.00 0.932 times
Fri 30 January 2026 842.40 (-18.23%) 1035.40 815.30 - 1045.80 0.1802 times
Wed 31 December 2025 1030.20 (5.28%) 978.55 865.00 - 1074.95 0.4623 times

 monthly chart MacpowerCnc

Yearly price and charts MacpowerCnc

Strong yearly Stock price targets for MacpowerCnc MACPOWER are 1347.05 and 2808.05

Yearly Target 1187.37
Yearly Target 21045.73
Yearly Target 31648.3666666667
Yearly Target 42506.73
Yearly Target 53109.37

Yearly price and volumes Macpower Cnc

Date Closing Open Range Volume
Mon 26 October 2026 1904.10 (84.83%) 1035.40 790.00 - 2251.00 1.4942 times
Wed 31 December 2025 1030.20 (-31.57%) 1532.50 711.65 - 1532.50 0.4941 times
Tue 31 December 2024 1505.40 (212.84%) 1360.20 1080.00 - 1610.95 0.1682 times
Thu 26 October 2023 481.20 (42.75%) 342.15 207.40 - 529.55 2.3157 times
Fri 30 December 2022 337.10 (72.03%) 198.00 184.90 - 419.40 1.4089 times
Fri 31 December 2021 195.95 (75.19%) 110.00 82.00 - 240.65 0.8748 times
Thu 31 December 2020 111.85 (-4.85%) 53.10 53.10 - 114.00 0.1605 times
Fri 19 October 2018 117.55 (0%) 149.00 114.00 - 305.50 1.0836 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of MacpowerCnc

Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1889.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Macpower Cnc MACPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Macpower Cnc MACPOWER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Macpower Cnc MACPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1848.95

Munafa value: 75 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1980 and price is deviating by 132 points

Upper Bollinger band is at 2243 and lower is at 1717, while middle bands are at 1848 and 2111

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MacpowerCnc (MACPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MacpowerCnc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MacpowerCnc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MacpowerCnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MacpowerCnc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MacpowerCnc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1860.88 and MacpowerCnc MACPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MacpowerCnc MACPOWER stock. Volume based technical analysis of MacpowerCnc MACPOWER stock is negative.

MacpowerCnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macpower Cnc MACPOWER

DMA (daily moving average) of Macpower Cnc MACPOWER

DMA period DMA value
5 day DMA 1814.08
12 day DMA 1887.18
20 day DMA 1979.28
35 day DMA 1962
50 day DMA 1941.43
100 day DMA 1614.49
150 day DMA 1424.78
200 day DMA 1297.23

EMA (exponential moving average) of Macpower Cnc MACPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA1846.641817.921840.43
12 day EMA1889.271886.571907.23
20 day EMA1920.021921.691937.35
35 day EMA1924.271925.461934.44
50 day EMA1910.391910.651916.27

SMA (simple moving average) of Macpower Cnc MACPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA1814.081818.261837.42
12 day SMA1887.181900.411926.84
20 day SMA1979.281987.132001.46
35 day SMA19621961.411965.37
50 day SMA1941.431937.881937.5
100 day SMA1614.491604.61596.57
150 day SMA1424.781418.111412.48
200 day SMA1297.231292.861289.04

Fundamentals, profit and EPS of Macpower Cnc MACPOWER

EPS is 33.86 and PE is: 56.23

Last quarter profit: (March 2026 quarter) 10.15 crores (10.93%)

Debt: 0.68 in crores

Market capitalization: 1154.78

EPS is 32.32 and PE is: 58.91

Last quarter profit: (December 2025 quarter) 9.79 crores (119.02%)

Debt: 1.30 in crores

Market capitalization: 826.59

Videos related to: MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top