ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets MacpowerCnc

Strong intraday Stock price targets for MacpowerCnc are 1007.85 and 1040.25

Intraday Target 1985.3
Intraday Target 2998
Intraday Target 31017.7
Intraday Target 41030.4
Intraday Target 51050.1

Daily price and volume Macpower Cnc

Date Closing Open Range Volume
Mon 15 June 2026 1010.70 (1.56%) 1007.50 1005.00 - 1037.40 0.3855 times
Fri 12 June 2026 995.15 (3.32%) 988.25 963.15 - 1003.60 0.3624 times
Thu 11 June 2026 963.15 (-1.13%) 970.00 958.00 - 976.65 0.3752 times
Wed 10 June 2026 974.15 (-3.95%) 1014.25 970.05 - 1021.40 0.3683 times
Tue 09 June 2026 1014.25 (4.53%) 970.25 962.80 - 1030.45 0.4477 times
Mon 08 June 2026 970.25 (-3.63%) 1006.00 960.00 - 1029.40 0.6309 times
Fri 05 June 2026 1006.75 (6.02%) 949.60 949.60 - 1029.85 1.6023 times
Thu 04 June 2026 949.60 (0.14%) 945.05 934.00 - 969.80 0.864 times
Wed 03 June 2026 948.30 (1.83%) 955.00 933.00 - 984.60 2.2997 times
Tue 02 June 2026 931.25 (1.8%) 914.75 859.10 - 945.70 2.6641 times
Mon 01 June 2026 914.75 (-5.68%) 979.90 897.40 - 989.80 3.909 times

 Daily chart MacpowerCnc

Weekly price and charts MacpowerCnc

Strong weekly Stock price targets for MacpowerCnc MACPOWER are 1007.85 and 1040.25

Weekly Target 1985.3
Weekly Target 2998
Weekly Target 31017.7
Weekly Target 41030.4
Weekly Target 51050.1

Weekly price and volumes for Macpower Cnc

Date Closing Open Range Volume
Mon 15 June 2026 1010.70 (1.56%) 1007.50 1005.00 - 1037.40 0.0888 times
Fri 12 June 2026 995.15 (-1.15%) 1006.00 958.00 - 1030.45 0.5031 times
Fri 05 June 2026 1006.75 (3.81%) 979.90 859.10 - 1029.85 2.6116 times
Fri 29 May 2026 969.80 (-13.73%) 1163.40 961.20 - 1235.00 1.8716 times
Fri 22 May 2026 1124.10 (3.29%) 1095.50 1051.10 - 1193.80 0.3659 times
Fri 15 May 2026 1088.30 (-10.46%) 1226.10 1076.20 - 1229.00 0.4893 times
Fri 08 May 2026 1215.50 (7.8%) 1150.00 1130.00 - 1250.00 1.3583 times
Thu 30 April 2026 1127.60 (3.52%) 1076.00 1076.00 - 1165.00 0.3615 times
Fri 24 April 2026 1089.25 (2.7%) 1068.65 1060.95 - 1193.40 1.1159 times
Fri 17 April 2026 1060.65 (4.76%) 999.00 962.05 - 1135.60 1.234 times
Fri 10 April 2026 1012.50 (17.71%) 869.95 847.10 - 1054.80 0.7722 times

 weekly chart MacpowerCnc

Monthly price and charts MacpowerCnc

Strong monthly Stock price targets for MacpowerCnc MACPOWER are 934.9 and 1113.2

Monthly Target 1790.77
Monthly Target 2900.73
Monthly Target 3969.06666666667
Monthly Target 41079.03
Monthly Target 51147.37

Monthly price and volumes Macpower Cnc

Date Closing Open Range Volume
Mon 15 June 2026 1010.70 (4.22%) 979.90 859.10 - 1037.40 1.064 times
Fri 29 May 2026 969.80 (-13.99%) 1150.00 961.20 - 1250.00 1.3569 times
Thu 30 April 2026 1127.60 (42.2%) 849.85 813.00 - 1193.40 1.2521 times
Mon 30 March 2026 792.95 (-20.2%) 945.10 790.00 - 1003.15 1.0151 times
Fri 27 February 2026 993.70 (17.96%) 841.95 821.00 - 1034.00 1.7778 times
Fri 30 January 2026 842.40 (-18.23%) 1035.40 815.30 - 1045.80 0.3437 times
Wed 31 December 2025 1030.20 (5.28%) 978.55 865.00 - 1074.95 0.8818 times
Fri 28 November 2025 978.55 (16.27%) 841.60 761.00 - 1020.00 1.4307 times
Fri 31 October 2025 841.65 (1.69%) 847.25 803.50 - 888.70 0.3743 times
Tue 30 September 2025 827.70 (2.21%) 802.00 802.00 - 940.05 0.5037 times
Fri 29 August 2025 809.80 (-4.66%) 868.00 780.10 - 868.00 0.1979 times

 monthly chart MacpowerCnc

Yearly price and charts MacpowerCnc

Strong yearly Stock price targets for MacpowerCnc MACPOWER are 670.35 and 1130.35

Yearly Target 1556.9
Yearly Target 2783.8
Yearly Target 31016.9
Yearly Target 41243.8
Yearly Target 51476.9

Yearly price and volumes Macpower Cnc

Date Closing Open Range Volume
Mon 15 June 2026 1010.70 (-1.89%) 1035.40 790.00 - 1250.00 0.6062 times
Wed 31 December 2025 1030.20 (-31.57%) 1532.50 711.65 - 1532.50 0.5615 times
Tue 31 December 2024 1505.40 (212.84%) 1360.20 1080.00 - 1610.95 0.1912 times
Thu 26 October 2023 481.20 (42.75%) 342.15 207.40 - 529.55 2.6317 times
Fri 30 December 2022 337.10 (72.03%) 198.00 184.90 - 419.40 1.6012 times
Fri 31 December 2021 195.95 (75.19%) 110.00 82.00 - 240.65 0.9942 times
Thu 31 December 2020 111.85 (-4.85%) 53.10 53.10 - 114.00 0.1824 times
Fri 19 October 2018 117.55 (0%) 149.00 114.00 - 305.50 1.2315 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of MacpowerCnc

Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1001.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Macpower Cnc MACPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1035 and price is deviating by 86 points

Upper Bollinger band is at 1205 and lower is at 865, while middle bands are at 950 and 1120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MacpowerCnc (MACPOWER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MacpowerCnc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MacpowerCnc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MacpowerCnc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MacpowerCnc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MacpowerCnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 963.19 and MacpowerCnc MACPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MacpowerCnc MACPOWER stock. Volume based technical analysis of MacpowerCnc MACPOWER stock is negative.

MacpowerCnc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macpower Cnc MACPOWER

DMA (daily moving average) of Macpower Cnc MACPOWER

DMA period DMA value
5 day DMA 991.48
12 day DMA 970.68
20 day DMA 1034.64
35 day DMA 1090.82
50 day DMA 1070.28
100 day DMA 979.41
150 day DMA 971.93
200 day DMA 940.88

EMA (exponential moving average) of Macpower Cnc MACPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA992.34983.16977.16
12 day EMA1001.971000.381001.33
20 day EMA1022.211023.421026.39
35 day EMA1029.511030.621032.71
50 day EMA1043.281044.611046.63

SMA (simple moving average) of Macpower Cnc MACPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA991.48983.39985.71
12 day SMA970.68974.43985.56
20 day SMA1034.641038.521045.63
35 day SMA1090.821093.991098.9
50 day SMA1070.281065.931062.55
100 day SMA979.41978.65978.24
150 day SMA971.93970.69969.66
200 day SMA940.88939.94938.97

Fundamentals, profit and EPS of Macpower Cnc MACPOWER

EPS is 32.32 and PE is: 31.27

Last quarter profit: (December 2025 quarter) 9.79 crores (119.02%)

Debt: 1.30 in crores

Market capitalization: 826.59

EPS is 27.00 and PE is: 37.43

Last quarter profit: (September 2025 quarter) 9.38 crores (13.01%)

Debt: 1.30 in crores

Market capitalization: 990.97

Videos related to: MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top