MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do MACPOWER
- Forcast & Targets MACPOWER
- MACPOWER Experts view
- Tomorrow's Movement MACPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MACPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacpowerCnc
Strong intraday Stock price targets for MacpowerCnc are 1007.85 and 1040.25
| Intraday Target 1 | 985.3 |
| Intraday Target 2 | 998 |
| Intraday Target 3 | 1017.7 |
| Intraday Target 4 | 1030.4 |
| Intraday Target 5 | 1050.1 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1010.70 (1.56%) | 1007.50 | 1005.00 - 1037.40 | 0.3855 times | Fri 12 June 2026 | 995.15 (3.32%) | 988.25 | 963.15 - 1003.60 | 0.3624 times | Thu 11 June 2026 | 963.15 (-1.13%) | 970.00 | 958.00 - 976.65 | 0.3752 times | Wed 10 June 2026 | 974.15 (-3.95%) | 1014.25 | 970.05 - 1021.40 | 0.3683 times | Tue 09 June 2026 | 1014.25 (4.53%) | 970.25 | 962.80 - 1030.45 | 0.4477 times | Mon 08 June 2026 | 970.25 (-3.63%) | 1006.00 | 960.00 - 1029.40 | 0.6309 times | Fri 05 June 2026 | 1006.75 (6.02%) | 949.60 | 949.60 - 1029.85 | 1.6023 times | Thu 04 June 2026 | 949.60 (0.14%) | 945.05 | 934.00 - 969.80 | 0.864 times | Wed 03 June 2026 | 948.30 (1.83%) | 955.00 | 933.00 - 984.60 | 2.2997 times | Tue 02 June 2026 | 931.25 (1.8%) | 914.75 | 859.10 - 945.70 | 2.6641 times | Mon 01 June 2026 | 914.75 (-5.68%) | 979.90 | 897.40 - 989.80 | 3.909 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 1007.85 and 1040.25
| Weekly Target 1 | 985.3 |
| Weekly Target 2 | 998 |
| Weekly Target 3 | 1017.7 |
| Weekly Target 4 | 1030.4 |
| Weekly Target 5 | 1050.1 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1010.70 (1.56%) | 1007.50 | 1005.00 - 1037.40 | 0.0888 times | Fri 12 June 2026 | 995.15 (-1.15%) | 1006.00 | 958.00 - 1030.45 | 0.5031 times | Fri 05 June 2026 | 1006.75 (3.81%) | 979.90 | 859.10 - 1029.85 | 2.6116 times | Fri 29 May 2026 | 969.80 (-13.73%) | 1163.40 | 961.20 - 1235.00 | 1.8716 times | Fri 22 May 2026 | 1124.10 (3.29%) | 1095.50 | 1051.10 - 1193.80 | 0.3659 times | Fri 15 May 2026 | 1088.30 (-10.46%) | 1226.10 | 1076.20 - 1229.00 | 0.4893 times | Fri 08 May 2026 | 1215.50 (7.8%) | 1150.00 | 1130.00 - 1250.00 | 1.3583 times | Thu 30 April 2026 | 1127.60 (3.52%) | 1076.00 | 1076.00 - 1165.00 | 0.3615 times | Fri 24 April 2026 | 1089.25 (2.7%) | 1068.65 | 1060.95 - 1193.40 | 1.1159 times | Fri 17 April 2026 | 1060.65 (4.76%) | 999.00 | 962.05 - 1135.60 | 1.234 times | Fri 10 April 2026 | 1012.50 (17.71%) | 869.95 | 847.10 - 1054.80 | 0.7722 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 934.9 and 1113.2
| Monthly Target 1 | 790.77 |
| Monthly Target 2 | 900.73 |
| Monthly Target 3 | 969.06666666667 |
| Monthly Target 4 | 1079.03 |
| Monthly Target 5 | 1147.37 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1010.70 (4.22%) | 979.90 | 859.10 - 1037.40 | 1.064 times | Fri 29 May 2026 | 969.80 (-13.99%) | 1150.00 | 961.20 - 1250.00 | 1.3569 times | Thu 30 April 2026 | 1127.60 (42.2%) | 849.85 | 813.00 - 1193.40 | 1.2521 times | Mon 30 March 2026 | 792.95 (-20.2%) | 945.10 | 790.00 - 1003.15 | 1.0151 times | Fri 27 February 2026 | 993.70 (17.96%) | 841.95 | 821.00 - 1034.00 | 1.7778 times | Fri 30 January 2026 | 842.40 (-18.23%) | 1035.40 | 815.30 - 1045.80 | 0.3437 times | Wed 31 December 2025 | 1030.20 (5.28%) | 978.55 | 865.00 - 1074.95 | 0.8818 times | Fri 28 November 2025 | 978.55 (16.27%) | 841.60 | 761.00 - 1020.00 | 1.4307 times | Fri 31 October 2025 | 841.65 (1.69%) | 847.25 | 803.50 - 888.70 | 0.3743 times | Tue 30 September 2025 | 827.70 (2.21%) | 802.00 | 802.00 - 940.05 | 0.5037 times | Fri 29 August 2025 | 809.80 (-4.66%) | 868.00 | 780.10 - 868.00 | 0.1979 times |
Yearly price and charts MacpowerCnc
Strong yearly Stock price targets for MacpowerCnc MACPOWER are 670.35 and 1130.35
| Yearly Target 1 | 556.9 |
| Yearly Target 2 | 783.8 |
| Yearly Target 3 | 1016.9 |
| Yearly Target 4 | 1243.8 |
| Yearly Target 5 | 1476.9 |
Yearly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1010.70 (-1.89%) | 1035.40 | 790.00 - 1250.00 | 0.6062 times | Wed 31 December 2025 | 1030.20 (-31.57%) | 1532.50 | 711.65 - 1532.50 | 0.5615 times | Tue 31 December 2024 | 1505.40 (212.84%) | 1360.20 | 1080.00 - 1610.95 | 0.1912 times | Thu 26 October 2023 | 481.20 (42.75%) | 342.15 | 207.40 - 529.55 | 2.6317 times | Fri 30 December 2022 | 337.10 (72.03%) | 198.00 | 184.90 - 419.40 | 1.6012 times | Fri 31 December 2021 | 195.95 (75.19%) | 110.00 | 82.00 - 240.65 | 0.9942 times | Thu 31 December 2020 | 111.85 (-4.85%) | 53.10 | 53.10 - 114.00 | 0.1824 times | Fri 19 October 2018 | 117.55 (0%) | 149.00 | 114.00 - 305.50 | 1.2315 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MacpowerCnc
Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1001.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1035 and price is deviating by 86 points
Upper Bollinger band is at 1205 and lower is at 865, while middle bands are at 950 and 1120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacpowerCnc (MACPOWER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MacpowerCnc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MacpowerCnc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacpowerCnc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MacpowerCnc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacpowerCnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 963.19 and MacpowerCnc MACPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacpowerCnc MACPOWER stock. Volume based technical analysis of MacpowerCnc MACPOWER stock is negative.
MacpowerCnc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 991.48 |
| 12 day DMA | 970.68 |
| 20 day DMA | 1034.64 |
| 35 day DMA | 1090.82 |
| 50 day DMA | 1070.28 |
| 100 day DMA | 979.41 |
| 150 day DMA | 971.93 |
| 200 day DMA | 940.88 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.34 | 983.16 | 977.16 |
| 12 day EMA | 1001.97 | 1000.38 | 1001.33 |
| 20 day EMA | 1022.21 | 1023.42 | 1026.39 |
| 35 day EMA | 1029.51 | 1030.62 | 1032.71 |
| 50 day EMA | 1043.28 | 1044.61 | 1046.63 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.48 | 983.39 | 985.71 |
| 12 day SMA | 970.68 | 974.43 | 985.56 |
| 20 day SMA | 1034.64 | 1038.52 | 1045.63 |
| 35 day SMA | 1090.82 | 1093.99 | 1098.9 |
| 50 day SMA | 1070.28 | 1065.93 | 1062.55 |
| 100 day SMA | 979.41 | 978.65 | 978.24 |
| 150 day SMA | 971.93 | 970.69 | 969.66 |
| 200 day SMA | 940.88 | 939.94 | 938.97 |
Fundamentals, profit and EPS of Macpower Cnc MACPOWER
EPS is 32.32 and PE is: 31.27
Last quarter profit: (December 2025 quarter) 9.79 crores (119.02%)
Debt: 1.30 in crores
Market capitalization: 826.59
EPS is 27.00 and PE is: 37.43
Last quarter profit: (September 2025 quarter) 9.38 crores (13.01%)
Debt: 1.30 in crores
Market capitalization: 990.97
Videos related to: MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


