Munafa Stock Market Course + Intraday & FNO calls 
MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do MACPOWER
- Forcast & Targets MACPOWER
- MACPOWER Experts view
- Tomorrow's Movement MACPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MACPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacpowerCnc
Strong intraday Stock price targets for MacpowerCnc are 1176.5 and 1291.5
| Intraday Target 1 | 1084.33 |
| Intraday Target 2 | 1153.67 |
| Intraday Target 3 | 1199.3333333333 |
| Intraday Target 4 | 1268.67 |
| Intraday Target 5 | 1314.33 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1223.00 (8.46%) | 1150.00 | 1130.00 - 1245.00 | 2.0403 times | Thu 30 April 2026 | 1127.60 (-1.08%) | 1122.85 | 1110.15 - 1144.45 | 0.357 times | Wed 29 April 2026 | 1139.95 (0.01%) | 1156.90 | 1122.00 - 1165.00 | 0.4757 times | Tue 28 April 2026 | 1139.80 (0.13%) | 1160.00 | 1122.40 - 1160.00 | 0.3836 times | Mon 27 April 2026 | 1138.35 (4.51%) | 1076.00 | 1076.00 - 1152.00 | 0.7312 times | Fri 24 April 2026 | 1089.25 (-2.88%) | 1121.55 | 1079.25 - 1162.00 | 0.8755 times | Thu 23 April 2026 | 1121.55 (-3.89%) | 1167.00 | 1104.95 - 1179.00 | 0.8198 times | Wed 22 April 2026 | 1167.00 (1.84%) | 1152.00 | 1115.00 - 1176.00 | 0.8491 times | Tue 21 April 2026 | 1145.95 (2.23%) | 1150.00 | 1134.00 - 1193.40 | 2.0476 times | Mon 20 April 2026 | 1121.00 (5.69%) | 1068.65 | 1060.95 - 1131.95 | 1.4203 times | Fri 17 April 2026 | 1060.65 (-2.46%) | 1096.05 | 1040.00 - 1106.95 | 0.9641 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 1176.5 and 1291.5
| Weekly Target 1 | 1084.33 |
| Weekly Target 2 | 1153.67 |
| Weekly Target 3 | 1199.3333333333 |
| Weekly Target 4 | 1268.67 |
| Weekly Target 5 | 1314.33 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1223.00 (8.46%) | 1150.00 | 1130.00 - 1245.00 | 0.5256 times | Thu 30 April 2026 | 1127.60 (3.52%) | 1076.00 | 1076.00 - 1165.00 | 0.5017 times | Fri 24 April 2026 | 1089.25 (2.7%) | 1068.65 | 1060.95 - 1193.40 | 1.5488 times | Fri 17 April 2026 | 1060.65 (4.76%) | 999.00 | 962.05 - 1135.60 | 1.7128 times | Fri 10 April 2026 | 1012.50 (17.71%) | 869.95 | 847.10 - 1054.80 | 1.0719 times | Thu 02 April 2026 | 860.15 (4.1%) | 820.00 | 790.00 - 876.75 | 0.6494 times | Fri 27 March 2026 | 826.25 (-2.77%) | 835.20 | 822.30 - 883.00 | 0.8864 times | Fri 20 March 2026 | 849.80 (-5.9%) | 948.80 | 835.00 - 975.00 | 1.3109 times | Fri 13 March 2026 | 903.05 (-3.22%) | 930.00 | 889.05 - 983.90 | 0.759 times | Fri 06 March 2026 | 933.10 (-6.1%) | 945.10 | 919.50 - 1003.15 | 1.0335 times | Fri 27 February 2026 | 993.70 (10.6%) | 900.00 | 898.50 - 1034.00 | 1.67 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 1176.5 and 1291.5
| Monthly Target 1 | 1084.33 |
| Monthly Target 2 | 1153.67 |
| Monthly Target 3 | 1199.3333333333 |
| Monthly Target 4 | 1268.67 |
| Monthly Target 5 | 1314.33 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1223.00 (8.46%) | 1150.00 | 1130.00 - 1245.00 | 0.1592 times | Thu 30 April 2026 | 1127.60 (42.2%) | 849.85 | 813.00 - 1193.40 | 1.5844 times | Mon 30 March 2026 | 792.95 (-20.2%) | 945.10 | 790.00 - 1003.15 | 1.2845 times | Fri 27 February 2026 | 993.70 (17.96%) | 841.95 | 821.00 - 1034.00 | 2.2496 times | Fri 30 January 2026 | 842.40 (-18.23%) | 1035.40 | 815.30 - 1045.80 | 0.4349 times | Wed 31 December 2025 | 1030.20 (5.28%) | 978.55 | 865.00 - 1074.95 | 1.1158 times | Fri 28 November 2025 | 978.55 (16.27%) | 841.60 | 761.00 - 1020.00 | 1.8103 times | Fri 31 October 2025 | 841.65 (1.69%) | 847.25 | 803.50 - 888.70 | 0.4736 times | Tue 30 September 2025 | 827.70 (2.21%) | 802.00 | 802.00 - 940.05 | 0.6373 times | Fri 29 August 2025 | 809.80 (-4.66%) | 868.00 | 780.10 - 868.00 | 0.2505 times | Thu 20 February 2025 | 849.35 (-34.27%) | 1188.00 | 711.65 - 1314.90 | 2.7614 times |
Yearly price and charts MacpowerCnc
Strong yearly Stock price targets for MacpowerCnc MACPOWER are 1006.5 and 1461.5
| Yearly Target 1 | 631 |
| Yearly Target 2 | 927 |
| Yearly Target 3 | 1086 |
| Yearly Target 4 | 1382 |
| Yearly Target 5 | 1541 |
Yearly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1223.00 (18.71%) | 1035.40 | 790.00 - 1245.00 | 0.4124 times | Wed 31 December 2025 | 1030.20 (-31.57%) | 1532.50 | 711.65 - 1532.50 | 0.5762 times | Tue 31 December 2024 | 1505.40 (212.84%) | 1360.20 | 1080.00 - 1610.95 | 0.1962 times | Thu 26 October 2023 | 481.20 (42.75%) | 342.15 | 207.40 - 529.55 | 2.7007 times | Fri 30 December 2022 | 337.10 (72.03%) | 198.00 | 184.90 - 419.40 | 1.6432 times | Fri 31 December 2021 | 195.95 (75.19%) | 110.00 | 82.00 - 240.65 | 1.0202 times | Thu 31 December 2020 | 111.85 (-4.85%) | 53.10 | 53.10 - 114.00 | 0.1872 times | Fri 19 October 2018 | 117.55 (0%) | 149.00 | 114.00 - 305.50 | 1.2638 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MacpowerCnc
Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1119.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1190.8
Munafa value: 105 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1067 and price is deviating by 95 points
Upper Bollinger band is at 1256 and lower is at 878, while middle bands are at 972 and 1161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacpowerCnc (MACPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacpowerCnc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MacpowerCnc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacpowerCnc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacpowerCnc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacpowerCnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1151.22 and MacpowerCnc MACPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacpowerCnc MACPOWER stock. Volume based technical analysis of MacpowerCnc MACPOWER stock is negative.
MacpowerCnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 1153.74 |
| 12 day DMA | 1130.12 |
| 20 day DMA | 1066.29 |
| 35 day DMA | 983.41 |
| 50 day DMA | 971.06 |
| 100 day DMA | 953.8 |
| 150 day DMA | 925.21 |
| 200 day DMA | 949.74 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.82 | 1129.74 | 1130.81 |
| 12 day EMA | 1119.54 | 1100.73 | 1095.85 |
| 20 day EMA | 1077.71 | 1062.42 | 1055.56 |
| 35 day EMA | 1032.85 | 1021.65 | 1015.41 |
| 50 day EMA | 982.49 | 972.68 | 966.36 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1153.74 | 1126.99 | 1125.78 |
| 12 day SMA | 1130.12 | 1117.67 | 1109.55 |
| 20 day SMA | 1066.29 | 1048.51 | 1031.77 |
| 35 day SMA | 983.41 | 974.75 | 969.19 |
| 50 day SMA | 971.06 | 964.59 | 959.86 |
| 100 day SMA | 953.8 | 951.68 | 950.46 |
| 150 day SMA | 925.21 | 922.84 | 921.11 |
| 200 day SMA | 949.74 | 950.72 | 952.06 |
Fundamentals, profit and EPS of Macpower Cnc MACPOWER
EPS is 32.32 and PE is: 37.84
Last quarter profit: (December 2025 quarter) 9.79 crores (119.02%)
Debt: 1.30 in crores
Market capitalization: 826.59
EPS is 27.00 and PE is: 45.3
Last quarter profit: (September 2025 quarter) 9.38 crores (13.01%)
Debt: 1.30 in crores
Market capitalization: 990.97
Videos related to: MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
