Munafa Stock Market Course + Intraday & FNO calls 
MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do MACPOWER
- Forcast & Targets MACPOWER
- MACPOWER Experts view
- Tomorrow's Movement MACPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MACPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacpowerCnc
Strong intraday Stock price targets for MacpowerCnc are 1281.1 and 1331.5
| Intraday Target 1 | 1267.53 |
| Intraday Target 2 | 1294.67 |
| Intraday Target 3 | 1317.9333333333 |
| Intraday Target 4 | 1345.07 |
| Intraday Target 5 | 1368.33 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1321.80 (-0.34%) | 1335.00 | 1290.80 - 1341.20 | 0.4087 times | Tue 14 July 2026 | 1326.30 (-1.54%) | 1350.00 | 1303.20 - 1380.00 | 0.4531 times | Mon 13 July 2026 | 1347.00 (-1.8%) | 1370.00 | 1326.00 - 1380.00 | 0.5455 times | Fri 10 July 2026 | 1371.70 (-0.04%) | 1404.00 | 1360.10 - 1404.00 | 0.2923 times | Thu 09 July 2026 | 1372.30 (3.03%) | 1339.90 | 1338.40 - 1390.40 | 0.3664 times | Wed 08 July 2026 | 1331.90 (-4.97%) | 1401.60 | 1308.60 - 1445.00 | 1.0576 times | Tue 07 July 2026 | 1401.60 (-1.45%) | 1425.00 | 1384.20 - 1458.00 | 0.7715 times | Fri 03 July 2026 | 1422.20 (2.06%) | 1408.50 | 1389.00 - 1453.10 | 1.5683 times | Thu 02 July 2026 | 1393.50 (3.69%) | 1364.00 | 1344.10 - 1420.00 | 2.6958 times | Wed 01 July 2026 | 1343.90 (-0.22%) | 1360.00 | 1315.00 - 1380.00 | 1.8409 times | Tue 30 June 2026 | 1346.90 (2.2%) | 1341.70 | 1303.15 - 1378.00 | 5.1693 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 1261.7 and 1350.9
| Weekly Target 1 | 1241.67 |
| Weekly Target 2 | 1281.73 |
| Weekly Target 3 | 1330.8666666667 |
| Weekly Target 4 | 1370.93 |
| Weekly Target 5 | 1420.07 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1321.80 (-3.64%) | 1370.00 | 1290.80 - 1380.00 | 0.1562 times | Fri 10 July 2026 | 1371.70 (-3.55%) | 1425.00 | 1308.60 - 1458.00 | 0.2762 times | Fri 03 July 2026 | 1422.20 (23.21%) | 1175.00 | 1174.65 - 1453.10 | 4.0749 times | Thu 25 June 2026 | 1154.30 (-2.35%) | 1237.70 | 1135.15 - 1244.95 | 0.4334 times | Fri 19 June 2026 | 1182.05 (18.78%) | 1007.50 | 990.50 - 1207.75 | 1.2326 times | Fri 12 June 2026 | 995.15 (-1.15%) | 1006.00 | 958.00 - 1030.45 | 0.3296 times | Fri 05 June 2026 | 1006.75 (3.81%) | 979.90 | 859.10 - 1029.85 | 1.7108 times | Fri 29 May 2026 | 969.80 (-13.73%) | 1163.40 | 961.20 - 1235.00 | 1.2261 times | Fri 22 May 2026 | 1124.10 (3.29%) | 1095.50 | 1051.10 - 1193.80 | 0.2397 times | Fri 15 May 2026 | 1088.30 (-10.46%) | 1226.10 | 1076.20 - 1229.00 | 0.3205 times | Fri 08 May 2026 | 1215.50 (7.8%) | 1150.00 | 1130.00 - 1250.00 | 0.8898 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 1222.7 and 1389.9
| Monthly Target 1 | 1189.67 |
| Monthly Target 2 | 1255.73 |
| Monthly Target 3 | 1356.8666666667 |
| Monthly Target 4 | 1422.93 |
| Monthly Target 5 | 1524.07 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1321.80 (-1.86%) | 1360.00 | 1290.80 - 1458.00 | 0.4469 times | Tue 30 June 2026 | 1346.90 (38.88%) | 979.90 | 859.10 - 1378.00 | 2.8592 times | Fri 29 May 2026 | 969.80 (-13.99%) | 1150.00 | 961.20 - 1250.00 | 1.0771 times | Thu 30 April 2026 | 1127.60 (42.2%) | 849.85 | 813.00 - 1193.40 | 0.994 times | Mon 30 March 2026 | 792.95 (-20.2%) | 945.10 | 790.00 - 1003.15 | 0.8058 times | Fri 27 February 2026 | 993.70 (17.96%) | 841.95 | 821.00 - 1034.00 | 1.4113 times | Fri 30 January 2026 | 842.40 (-18.23%) | 1035.40 | 815.30 - 1045.80 | 0.2728 times | Wed 31 December 2025 | 1030.20 (5.28%) | 978.55 | 865.00 - 1074.95 | 0.7 times | Fri 28 November 2025 | 978.55 (16.27%) | 841.60 | 761.00 - 1020.00 | 1.1357 times | Fri 31 October 2025 | 841.65 (1.69%) | 847.25 | 803.50 - 888.70 | 0.2971 times | Tue 30 September 2025 | 827.70 (2.21%) | 802.00 | 802.00 - 940.05 | 0.3998 times |
Yearly price and charts MacpowerCnc
Strong yearly Stock price targets for MacpowerCnc MACPOWER are 1055.9 and 1723.9
| Yearly Target 1 | 521.93 |
| Yearly Target 2 | 921.87 |
| Yearly Target 3 | 1189.9333333333 |
| Yearly Target 4 | 1589.87 |
| Yearly Target 5 | 1857.93 |
Yearly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1321.80 (28.31%) | 1035.40 | 790.00 - 1458.00 | 0.8528 times | Wed 31 December 2025 | 1030.20 (-31.57%) | 1532.50 | 711.65 - 1532.50 | 0.5428 times | Tue 31 December 2024 | 1505.40 (212.84%) | 1360.20 | 1080.00 - 1610.95 | 0.1848 times | Thu 26 October 2023 | 481.20 (42.75%) | 342.15 | 207.40 - 529.55 | 2.544 times | Fri 30 December 2022 | 337.10 (72.03%) | 198.00 | 184.90 - 419.40 | 1.5478 times | Fri 31 December 2021 | 195.95 (75.19%) | 110.00 | 82.00 - 240.65 | 0.961 times | Thu 31 December 2020 | 111.85 (-4.85%) | 53.10 | 53.10 - 114.00 | 0.1763 times | Fri 19 October 2018 | 117.55 (0%) | 149.00 | 114.00 - 305.50 | 1.1905 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MacpowerCnc
Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1318.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1261 and price is deviating by 132 points
Upper Bollinger band is at 1524 and lower is at 999, while middle bands are at 1130 and 1393
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacpowerCnc (MACPOWER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MacpowerCnc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MacpowerCnc in short term but the sell signal is initial and weak.
MacpowerCnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacpowerCnc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MacpowerCnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1373.05 and MacpowerCnc MACPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MacpowerCnc MACPOWER stock. Volume based technical analysis of MacpowerCnc MACPOWER stock is negative.
MacpowerCnc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 1347.82 |
| 12 day DMA | 1358.09 |
| 20 day DMA | 1260.79 |
| 35 day DMA | 1149.5 |
| 50 day DMA | 1155.2 |
| 100 day DMA | 1059.89 |
| 150 day DMA | 1019.52 |
| 200 day DMA | 980.93 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1339.43 | 1348.25 | 1359.23 |
| 12 day EMA | 1318.27 | 1317.63 | 1316.05 |
| 20 day EMA | 1273.37 | 1268.27 | 1262.16 |
| 35 day EMA | 1228.75 | 1223.27 | 1217.2 |
| 50 day EMA | 1171.81 | 1165.69 | 1159.14 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1347.82 | 1349.84 | 1364.9 |
| 12 day SMA | 1358.09 | 1344.13 | 1331.05 |
| 20 day SMA | 1260.79 | 1245.24 | 1228.68 |
| 35 day SMA | 1149.5 | 1143.86 | 1139.08 |
| 50 day SMA | 1155.2 | 1151.31 | 1147.58 |
| 100 day SMA | 1059.89 | 1055.59 | 1051.22 |
| 150 day SMA | 1019.52 | 1017.41 | 1015.21 |
| 200 day SMA | 980.93 | 978.66 | 976.51 |
Fundamentals, profit and EPS of Macpower Cnc MACPOWER
EPS is 33.86 and PE is: 39.04
Last quarter profit: (March 2026 quarter) 10.15 crores (10.93%)
Debt: 0.68 in crores
Market capitalization: 1154.78
EPS is 32.32 and PE is: 40.9
Last quarter profit: (December 2025 quarter) 9.79 crores (119.02%)
Debt: 1.30 in crores
Market capitalization: 826.59
Videos related to: MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
