Munafa Stock Market Course + Intraday & FNO calls 
MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do MACPOWER
- Forcast & Targets MACPOWER
- MACPOWER Experts view
- Tomorrow's Movement MACPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MACPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacpowerCnc
Strong intraday Stock price targets for MacpowerCnc are 989.15 and 1016.15
| Intraday Target 1 | 969.87 |
| Intraday Target 2 | 981.43 |
| Intraday Target 3 | 996.86666666667 |
| Intraday Target 4 | 1008.43 |
| Intraday Target 5 | 1023.87 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 993.00 (1.29%) | 985.30 | 985.30 - 1012.30 | 0.8203 times | Tue 06 January 2026 | 980.40 (-2.29%) | 1013.70 | 961.10 - 1013.80 | 0.9361 times | Mon 05 January 2026 | 1003.40 (-1.57%) | 1015.00 | 1000.00 - 1025.90 | 0.8173 times | Fri 02 January 2026 | 1019.40 (-0.34%) | 1007.60 | 1007.60 - 1028.10 | 0.5055 times | Thu 01 January 2026 | 1022.90 (-0.71%) | 1035.40 | 1015.10 - 1045.80 | 0.8097 times | Wed 31 December 2025 | 1030.20 (2.14%) | 1009.20 | 1009.20 - 1034.60 | 0.698 times | Tue 30 December 2025 | 1008.65 (-1.23%) | 1031.65 | 990.00 - 1074.95 | 2.5801 times | Mon 29 December 2025 | 1021.25 (-1.12%) | 1015.00 | 992.45 - 1032.80 | 0.99 times | Fri 26 December 2025 | 1032.85 (0.85%) | 1024.10 | 1011.10 - 1040.00 | 0.7737 times | Wed 24 December 2025 | 1024.10 (-0.12%) | 1030.00 | 1015.15 - 1050.00 | 1.0694 times | Tue 23 December 2025 | 1025.35 (0.37%) | 1024.60 | 1000.00 - 1045.00 | 1.4076 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 944.65 and 1009.45
| Weekly Target 1 | 928.53 |
| Weekly Target 2 | 960.77 |
| Weekly Target 3 | 993.33333333333 |
| Weekly Target 4 | 1025.57 |
| Weekly Target 5 | 1058.13 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 993.00 (-2.59%) | 1015.00 | 961.10 - 1025.90 | 0.2338 times | Fri 02 January 2026 | 1019.40 (-1.3%) | 1015.00 | 990.00 - 1074.95 | 0.5071 times | Fri 26 December 2025 | 1032.85 (3.21%) | 1003.95 | 994.55 - 1050.00 | 0.4263 times | Fri 19 December 2025 | 1000.75 (-1.27%) | 1018.70 | 938.00 - 1048.40 | 0.59 times | Fri 12 December 2025 | 1013.60 (7.23%) | 945.30 | 865.00 - 1029.00 | 1.4752 times | Fri 05 December 2025 | 945.30 (-3.4%) | 978.55 | 920.00 - 1034.80 | 0.7994 times | Fri 28 November 2025 | 978.55 (4.14%) | 939.65 | 928.85 - 1012.80 | 0.9285 times | Fri 21 November 2025 | 939.65 (10.48%) | 860.00 | 853.35 - 1020.00 | 3.6365 times | Fri 14 November 2025 | 850.50 (9.28%) | 761.00 | 761.00 - 893.10 | 0.9488 times | Fri 07 November 2025 | 778.25 (-7.53%) | 841.60 | 768.60 - 848.00 | 0.4545 times | Fri 31 October 2025 | 841.65 (2.44%) | 835.00 | 821.20 - 867.95 | 0.3799 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 934.7 and 1019.4
| Monthly Target 1 | 915.27 |
| Monthly Target 2 | 954.13 |
| Monthly Target 3 | 999.96666666667 |
| Monthly Target 4 | 1038.83 |
| Monthly Target 5 | 1084.67 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 993.00 (-3.61%) | 1035.40 | 961.10 - 1045.80 | 0.1019 times | Wed 31 December 2025 | 1030.20 (5.28%) | 978.55 | 865.00 - 1074.95 | 1.0617 times | Fri 28 November 2025 | 978.55 (16.27%) | 841.60 | 761.00 - 1020.00 | 1.7225 times | Fri 31 October 2025 | 841.65 (1.69%) | 847.25 | 803.50 - 888.70 | 0.4506 times | Tue 30 September 2025 | 827.70 (2.21%) | 802.00 | 802.00 - 940.05 | 0.6064 times | Fri 29 August 2025 | 809.80 (-4.66%) | 868.00 | 780.10 - 868.00 | 0.2383 times | Thu 20 February 2025 | 849.35 (-34.27%) | 1188.00 | 711.65 - 1314.90 | 2.6275 times | Fri 31 January 2025 | 1292.20 (-14.16%) | 1532.50 | 1040.85 - 1532.50 | 0.887 times | Tue 31 December 2024 | 1505.40 (5.86%) | 1400.00 | 1361.10 - 1610.95 | 1.2463 times | Fri 29 November 2024 | 1422.05 (16.06%) | 1250.00 | 1202.00 - 1495.00 | 1.0578 times | Thu 31 October 2024 | 1225.25 (-14.81%) | 1119.95 | 1080.00 - 1255.75 | 0.1032 times |
Yearly price and charts MacpowerCnc
Strong yearly Stock price targets for MacpowerCnc MACPOWER are 934.7 and 1019.4
| Yearly Target 1 | 915.27 |
| Yearly Target 2 | 954.13 |
| Yearly Target 3 | 999.96666666667 |
| Yearly Target 4 | 1038.83 |
| Yearly Target 5 | 1084.67 |
Yearly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 993.00 (-3.61%) | 1035.40 | 961.10 - 1045.80 | 0.0081 times | Wed 31 December 2025 | 1030.20 (-31.57%) | 1532.50 | 711.65 - 1532.50 | 0.6069 times | Tue 31 December 2024 | 1505.40 (212.84%) | 1360.20 | 1080.00 - 1610.95 | 0.2067 times | Thu 26 October 2023 | 481.20 (42.75%) | 342.15 | 207.40 - 529.55 | 2.8446 times | Fri 30 December 2022 | 337.10 (72.03%) | 198.00 | 184.90 - 419.40 | 1.7308 times | Fri 31 December 2021 | 195.95 (75.19%) | 110.00 | 82.00 - 240.65 | 1.0746 times | Thu 31 December 2020 | 111.85 (-4.85%) | 53.10 | 53.10 - 114.00 | 0.1972 times | Fri 19 October 2018 | 117.55 (0%) | 149.00 | 114.00 - 305.50 | 1.3311 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MacpowerCnc
Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1004.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1004.7
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1007 and price is deviating by 20 points
Upper Bollinger band is at 1046 and lower is at 968, while middle bands are at 987 and 1026
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacpowerCnc (MACPOWER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MacpowerCnc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MacpowerCnc in short term but the sell signal is initial and weak.
MacpowerCnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacpowerCnc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacpowerCnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.27 and MacpowerCnc MACPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacpowerCnc MACPOWER stock. Volume based technical analysis of MacpowerCnc MACPOWER stock is negative.
MacpowerCnc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 1003.82 |
| 12 day DMA | 1015.26 |
| 20 day DMA | 1006.42 |
| 35 day DMA | 989.12 |
| 50 day DMA | 945.52 |
| 100 day DMA | 895.51 |
| 150 day DMA | 1045.92 |
| 200 day DMA | 1028.2 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000 | 1003.5 | 1015.05 |
| 12 day EMA | 1004.95 | 1007.12 | 1011.98 |
| 20 day EMA | 998.33 | 998.89 | 1000.84 |
| 35 day EMA | 971.68 | 970.43 | 969.84 |
| 50 day EMA | 942.33 | 940.26 | 938.62 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.82 | 1011.26 | 1016.91 |
| 12 day SMA | 1015.26 | 1015.9 | 1014.66 |
| 20 day SMA | 1006.42 | 1006.75 | 1002.23 |
| 35 day SMA | 989.12 | 987.89 | 987.85 |
| 50 day SMA | 945.52 | 942.53 | 939.36 |
| 100 day SMA | 895.51 | 893.05 | 891.08 |
| 150 day SMA | 1045.92 | 1049.75 | 1053.23 |
| 200 day SMA | 1028.2 | 1024.68 | 1021.22 |
Fundamentals, profit and EPS of Macpower Cnc MACPOWER
EPS is 27.00 and PE is: 36.78
Last quarter profit: (September 2025 quarter) 9.38 crores (13.01%)
Debt: 1.30 in crores
Market capitalization: 990.97
EPS is 25.92 and PE is: 38.31
Last quarter profit: (June 2025 quarter) 4.56 crores (13.72%)
Debt: 3.10 in crores
Market capitalization: 810.13
Videos related to: MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
