ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets MacpowerCnc

Strong intraday Stock price targets for MacpowerCnc are 914.85 and 966.45

Intraday Target 1903.7
Intraday Target 2926
Intraday Target 3955.3
Intraday Target 4977.6
Intraday Target 51006.9

Daily price and volume Macpower Cnc

Date Closing Open Range Volume
Wed 03 June 2026 948.30 (1.83%) 955.00 933.00 - 984.60 1.2883 times
Tue 02 June 2026 931.25 (1.8%) 914.75 859.10 - 945.70 1.4924 times
Mon 01 June 2026 914.75 (-5.68%) 979.90 897.40 - 989.80 2.1898 times
Fri 29 May 2026 969.80 (-8.14%) 1040.00 961.20 - 1054.00 1.8341 times
Wed 27 May 2026 1055.70 (-6.48%) 1128.80 1019.10 - 1194.00 1.5921 times
Tue 26 May 2026 1128.80 (-4.68%) 1180.00 1101.10 - 1192.00 0.5253 times
Mon 25 May 2026 1184.20 (5.35%) 1163.40 1136.60 - 1235.00 0.6008 times
Fri 22 May 2026 1124.10 (-3.04%) 1160.60 1118.00 - 1166.10 0.1022 times
Thu 21 May 2026 1159.30 (-0.11%) 1192.00 1142.10 - 1192.00 0.1504 times
Wed 20 May 2026 1160.60 (2.7%) 1125.00 1111.70 - 1193.80 0.2247 times
Tue 19 May 2026 1130.10 (2.56%) 1110.10 1106.10 - 1143.20 0.1025 times

 Daily chart MacpowerCnc

Weekly price and charts MacpowerCnc

Strong weekly Stock price targets for MacpowerCnc MACPOWER are 838.35 and 969.05

Weekly Target 1801.7
Weekly Target 2875
Weekly Target 3932.4
Weekly Target 41005.7
Weekly Target 51063.1

Weekly price and volumes for Macpower Cnc

Date Closing Open Range Volume
Wed 03 June 2026 948.30 (-2.22%) 979.90 859.10 - 989.80 2.0273 times
Fri 29 May 2026 969.80 (-13.73%) 1163.40 961.20 - 1235.00 1.8567 times
Fri 22 May 2026 1124.10 (3.29%) 1095.50 1051.10 - 1193.80 0.363 times
Fri 15 May 2026 1088.30 (-10.46%) 1226.10 1076.20 - 1229.00 0.4854 times
Fri 08 May 2026 1215.50 (7.8%) 1150.00 1130.00 - 1250.00 1.3475 times
Thu 30 April 2026 1127.60 (3.52%) 1076.00 1076.00 - 1165.00 0.3586 times
Fri 24 April 2026 1089.25 (2.7%) 1068.65 1060.95 - 1193.40 1.107 times
Fri 17 April 2026 1060.65 (4.76%) 999.00 962.05 - 1135.60 1.2242 times
Fri 10 April 2026 1012.50 (17.71%) 869.95 847.10 - 1054.80 0.7661 times
Thu 02 April 2026 860.15 (4.1%) 820.00 790.00 - 876.75 0.4641 times
Fri 27 March 2026 826.25 (-2.77%) 835.20 822.30 - 883.00 0.6336 times

 weekly chart MacpowerCnc

Monthly price and charts MacpowerCnc

Strong monthly Stock price targets for MacpowerCnc MACPOWER are 838.35 and 969.05

Monthly Target 1801.7
Monthly Target 2875
Monthly Target 3932.4
Monthly Target 41005.7
Monthly Target 51063.1

Monthly price and volumes Macpower Cnc

Date Closing Open Range Volume
Wed 03 June 2026 948.30 (-2.22%) 979.90 859.10 - 989.80 0.7059 times
Fri 29 May 2026 969.80 (-13.99%) 1150.00 961.20 - 1250.00 1.4112 times
Thu 30 April 2026 1127.60 (42.2%) 849.85 813.00 - 1193.40 1.3023 times
Mon 30 March 2026 792.95 (-20.2%) 945.10 790.00 - 1003.15 1.0558 times
Fri 27 February 2026 993.70 (17.96%) 841.95 821.00 - 1034.00 1.849 times
Fri 30 January 2026 842.40 (-18.23%) 1035.40 815.30 - 1045.80 0.3575 times
Wed 31 December 2025 1030.20 (5.28%) 978.55 865.00 - 1074.95 0.9171 times
Fri 28 November 2025 978.55 (16.27%) 841.60 761.00 - 1020.00 1.488 times
Fri 31 October 2025 841.65 (1.69%) 847.25 803.50 - 888.70 0.3893 times
Tue 30 September 2025 827.70 (2.21%) 802.00 802.00 - 940.05 0.5238 times
Fri 29 August 2025 809.80 (-4.66%) 868.00 780.10 - 868.00 0.2059 times

 monthly chart MacpowerCnc

Yearly price and charts MacpowerCnc

Strong yearly Stock price targets for MacpowerCnc MACPOWER are 639.15 and 1099.15

Yearly Target 1536.1
Yearly Target 2742.2
Yearly Target 3996.1
Yearly Target 41202.2
Yearly Target 51456.1

Yearly price and volumes Macpower Cnc

Date Closing Open Range Volume
Wed 03 June 2026 948.30 (-7.95%) 1035.40 790.00 - 1250.00 0.5744 times
Wed 31 December 2025 1030.20 (-31.57%) 1532.50 711.65 - 1532.50 0.5639 times
Tue 31 December 2024 1505.40 (212.84%) 1360.20 1080.00 - 1610.95 0.192 times
Thu 26 October 2023 481.20 (42.75%) 342.15 207.40 - 529.55 2.6431 times
Fri 30 December 2022 337.10 (72.03%) 198.00 184.90 - 419.40 1.6081 times
Fri 31 December 2021 195.95 (75.19%) 110.00 82.00 - 240.65 0.9984 times
Thu 31 December 2020 111.85 (-4.85%) 53.10 53.10 - 114.00 0.1832 times
Fri 19 October 2018 117.55 (0%) 149.00 114.00 - 305.50 1.2368 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of MacpowerCnc

Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1039.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Macpower Cnc MACPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1111 and price is deviating by 95 points

Upper Bollinger band is at 1301 and lower is at 922, while middle bands are at 1017 and 1206

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MacpowerCnc (MACPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MacpowerCnc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MacpowerCnc in short term and the sell signal is strong.

MacpowerCnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MacpowerCnc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MacpowerCnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 992.84 and MacpowerCnc MACPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MacpowerCnc MACPOWER stock. Volume based technical analysis of MacpowerCnc MACPOWER stock is negative.

MacpowerCnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macpower Cnc MACPOWER

DMA (daily moving average) of Macpower Cnc MACPOWER

DMA period DMA value
5 day DMA 963.96
12 day DMA 1067.4
20 day DMA 1110.98
35 day DMA 1117.2
50 day DMA 1047.71
100 day DMA 978.33
150 day DMA 964.21
200 day DMA 934.58

EMA (exponential moving average) of Macpower Cnc MACPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA974.73987.951016.3
12 day EMA1039.281055.821078.46
20 day EMA1067.251079.761095.39
35 day EMA1054.691060.951068.59
50 day EMA1027.61030.841034.9

SMA (simple moving average) of Macpower Cnc MACPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA963.961000.061050.65
12 day SMA1067.41079.071096.25
20 day SMA1110.981124.431139.02
35 day SMA1117.21119.041120.65
50 day SMA1047.711046.151045.36
100 day SMA978.33979.04979.96
150 day SMA964.21963.56962.94
200 day SMA934.58935.95937.38

Fundamentals, profit and EPS of Macpower Cnc MACPOWER

EPS is 32.32 and PE is: 29.34

Last quarter profit: (December 2025 quarter) 9.79 crores (119.02%)

Debt: 1.30 in crores

Market capitalization: 826.59

EPS is 27.00 and PE is: 35.12

Last quarter profit: (September 2025 quarter) 9.38 crores (13.01%)

Debt: 1.30 in crores

Market capitalization: 990.97

Videos related to: MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top