Munafa Stock Market Course + Intraday & FNO calls 
MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do MACPOWER
- Forcast & Targets MACPOWER
- MACPOWER Experts view
- Tomorrow's Movement MACPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MACPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacpowerCnc
Strong intraday Stock price targets for MacpowerCnc are 982.05 and 1012.05
| Intraday Target 1 | 974.7 |
| Intraday Target 2 | 989.4 |
| Intraday Target 3 | 1004.7 |
| Intraday Target 4 | 1019.4 |
| Intraday Target 5 | 1034.7 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1004.10 (-0.75%) | 1016.75 | 990.00 - 1020.00 | 0.2671 times | Mon 15 December 2025 | 1011.65 (-0.19%) | 1018.70 | 995.10 - 1024.80 | 0.4029 times | Fri 12 December 2025 | 1013.60 (1.86%) | 990.05 | 990.05 - 1029.00 | 1.0901 times | Thu 11 December 2025 | 995.10 (0.46%) | 991.00 | 971.15 - 999.90 | 0.3817 times | Wed 10 December 2025 | 990.55 (-0.91%) | 995.00 | 973.10 - 999.00 | 0.7278 times | Tue 09 December 2025 | 999.60 (12.31%) | 881.10 | 872.90 - 1020.00 | 4.3815 times | Mon 08 December 2025 | 890.00 (-5.85%) | 945.30 | 865.00 - 953.65 | 0.5892 times | Fri 05 December 2025 | 945.30 (-5.23%) | 1002.45 | 920.00 - 1002.45 | 1.1717 times | Thu 04 December 2025 | 997.45 (-1.31%) | 1016.95 | 990.00 - 1016.95 | 0.2877 times | Wed 03 December 2025 | 1010.65 (0.55%) | 1013.20 | 979.95 - 1014.95 | 0.7002 times | Tue 02 December 2025 | 1005.15 (0.84%) | 1005.00 | 980.00 - 1034.80 | 1.1598 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 979.65 and 1014.45
| Weekly Target 1 | 971.5 |
| Weekly Target 2 | 987.8 |
| Weekly Target 3 | 1006.3 |
| Weekly Target 4 | 1022.6 |
| Weekly Target 5 | 1041.1 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1004.10 (-0.94%) | 1018.70 | 990.00 - 1024.80 | 0.1453 times | Fri 12 December 2025 | 1013.60 (7.23%) | 945.30 | 865.00 - 1029.00 | 1.5549 times | Fri 05 December 2025 | 945.30 (-3.4%) | 978.55 | 920.00 - 1034.80 | 0.8425 times | Fri 28 November 2025 | 978.55 (4.14%) | 939.65 | 928.85 - 1012.80 | 0.9786 times | Fri 21 November 2025 | 939.65 (10.48%) | 860.00 | 853.35 - 1020.00 | 3.8328 times | Fri 14 November 2025 | 850.50 (9.28%) | 761.00 | 761.00 - 893.10 | 1 times | Fri 07 November 2025 | 778.25 (-7.53%) | 841.60 | 768.60 - 848.00 | 0.4791 times | Fri 31 October 2025 | 841.65 (2.44%) | 835.00 | 821.20 - 867.95 | 0.4004 times | Fri 24 October 2025 | 821.60 (-0.62%) | 829.75 | 820.95 - 888.70 | 0.3647 times | Fri 17 October 2025 | 826.75 (-1.84%) | 842.00 | 815.00 - 860.25 | 0.4018 times | Fri 10 October 2025 | 842.25 (2.8%) | 819.35 | 803.50 - 859.75 | 0.3542 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 934.55 and 1104.35
| Monthly Target 1 | 798.17 |
| Monthly Target 2 | 901.13 |
| Monthly Target 3 | 967.96666666667 |
| Monthly Target 4 | 1070.93 |
| Monthly Target 5 | 1137.77 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1004.10 (2.61%) | 978.55 | 865.00 - 1034.80 | 0.7226 times | Fri 28 November 2025 | 978.55 (16.27%) | 841.60 | 761.00 - 1020.00 | 1.7876 times | Fri 31 October 2025 | 841.65 (1.69%) | 847.25 | 803.50 - 888.70 | 0.4677 times | Tue 30 September 2025 | 827.70 (2.21%) | 802.00 | 802.00 - 940.05 | 0.6293 times | Fri 29 August 2025 | 809.80 (-4.66%) | 868.00 | 780.10 - 868.00 | 0.2473 times | Thu 20 February 2025 | 849.35 (-34.27%) | 1188.00 | 711.65 - 1314.90 | 2.7267 times | Fri 31 January 2025 | 1292.20 (-14.16%) | 1532.50 | 1040.85 - 1532.50 | 0.9205 times | Tue 31 December 2024 | 1505.40 (5.86%) | 1400.00 | 1361.10 - 1610.95 | 1.2934 times | Fri 29 November 2024 | 1422.05 (16.06%) | 1250.00 | 1202.00 - 1495.00 | 1.0978 times | Thu 31 October 2024 | 1225.25 (-14.81%) | 1119.95 | 1080.00 - 1255.75 | 0.1071 times | Wed 15 May 2024 | 1438.30 (198.9%) | 1360.20 | 1231.00 - 1438.30 | 0.1849 times |
Yearly price and charts MacpowerCnc
Strong yearly Stock price targets for MacpowerCnc MACPOWER are 447.45 and 1268.3
| Yearly Target 1 | 261.9 |
| Yearly Target 2 | 633 |
| Yearly Target 3 | 1082.75 |
| Yearly Target 4 | 1453.85 |
| Yearly Target 5 | 1903.6 |
Yearly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1004.10 (-33.3%) | 1532.50 | 711.65 - 1532.50 | 0.5079 times | Tue 31 December 2024 | 1505.40 (212.84%) | 1360.20 | 1080.00 - 1610.95 | 0.1817 times | Thu 26 October 2023 | 481.20 (42.75%) | 342.15 | 207.40 - 529.55 | 2.5007 times | Fri 30 December 2022 | 337.10 (72.03%) | 198.00 | 184.90 - 419.40 | 1.5215 times | Fri 31 December 2021 | 195.95 (75.19%) | 110.00 | 82.00 - 240.65 | 0.9447 times | Thu 31 December 2020 | 111.85 (-4.85%) | 53.10 | 53.10 - 114.00 | 0.1733 times | Fri 19 October 2018 | 117.55 (0%) | 149.00 | 114.00 - 305.50 | 1.1702 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MacpowerCnc
Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 984.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 976 and price is deviating by 33 points
Upper Bollinger band is at 1040 and lower is at 911, while middle bands are at 944 and 1008
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacpowerCnc (MACPOWER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MacpowerCnc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MacpowerCnc in short term and the buy signal is strong.
MacpowerCnc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacpowerCnc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacpowerCnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.79 and MacpowerCnc MACPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MacpowerCnc MACPOWER stock. Volume based technical analysis of MacpowerCnc MACPOWER stock is negative.
MacpowerCnc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 1003 |
| 12 day DMA | 988.33 |
| 20 day DMA | 975.29 |
| 35 day DMA | 918.94 |
| 50 day DMA | 892.89 |
| 100 day DMA | 917.77 |
| 150 day DMA | 1084.08 |
| 200 day DMA | 975.12 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.33 | 998.44 | 991.83 |
| 12 day EMA | 984.92 | 981.43 | 975.94 |
| 20 day EMA | 966.19 | 962.2 | 957 |
| 35 day EMA | 934.65 | 930.56 | 925.79 |
| 50 day EMA | 898.59 | 894.29 | 889.5 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003 | 1002.1 | 977.77 |
| 12 day SMA | 988.33 | 986.2 | 982.03 |
| 20 day SMA | 975.29 | 972.58 | 970.96 |
| 35 day SMA | 918.94 | 914.34 | 908.91 |
| 50 day SMA | 892.89 | 889.2 | 885.68 |
| 100 day SMA | 917.77 | 919.19 | 920.64 |
| 150 day SMA | 1084.08 | 1086.26 | 1088.11 |
| 200 day SMA | 975.12 | 971.78 | 968.34 |
Fundamentals, profit and EPS of Macpower Cnc MACPOWER
EPS is 27.00 and PE is: 37.19
Last quarter profit: (September 2025 quarter) 9.38 crores (13.01%)
Debt: 1.30 in crores
Market capitalization: 990.97
EPS is 25.92 and PE is: 38.74
Last quarter profit: (June 2025 quarter) 4.56 crores (13.72%)
Debt: 3.10 in crores
Market capitalization: 810.13
Videos related to: MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
