Munafa Stock Market Course + Intraday & FNO calls 
MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do MACPOWER
- Forcast & Targets MACPOWER
- MACPOWER Experts view
- Tomorrow's Movement MACPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MACPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacpowerCnc
Strong intraday Stock price targets for MacpowerCnc are 1779.5 and 1976.5
| Intraday Target 1 | 1738.33 |
| Intraday Target 2 | 1820.67 |
| Intraday Target 3 | 1935.3333333333 |
| Intraday Target 4 | 2017.67 |
| Intraday Target 5 | 2132.33 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1903.00 (-3.08%) | 1963.40 | 1853.00 - 2050.00 | 1.6759 times | Mon 24 August 2026 | 1963.40 (4.73%) | 1884.20 | 1884.20 - 1989.00 | 1.0197 times | Fri 21 August 2026 | 1874.80 (-3.65%) | 1953.70 | 1828.50 - 1955.60 | 1.0203 times | Thu 20 August 2026 | 1945.90 (0.14%) | 1979.80 | 1912.20 - 1979.80 | 0.7529 times | Wed 19 August 2026 | 1943.20 (-2.04%) | 1983.60 | 1921.00 - 1983.60 | 0.8143 times | Tue 18 August 2026 | 1983.60 (11.35%) | 1782.50 | 1782.50 - 2000.00 | 3.179 times | Mon 17 August 2026 | 1781.40 (1.84%) | 1739.90 | 1724.40 - 1800.00 | 0.4742 times | Fri 14 August 2026 | 1749.30 (0.17%) | 1752.00 | 1725.00 - 1825.00 | 0.2974 times | Thu 13 August 2026 | 1746.30 (1.16%) | 1726.60 | 1666.10 - 1764.40 | 0.3863 times | Wed 12 August 2026 | 1726.30 (-1.6%) | 1752.70 | 1694.20 - 1799.00 | 0.38 times | Tue 11 August 2026 | 1754.30 (-3.84%) | 1820.00 | 1720.00 - 1850.00 | 0.9007 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 1878 and 2075
| Weekly Target 1 | 1738.33 |
| Weekly Target 2 | 1820.67 |
| Weekly Target 3 | 1935.3333333333 |
| Weekly Target 4 | 2017.67 |
| Weekly Target 5 | 2132.33 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1903.00 (1.5%) | 1884.20 | 1853.00 - 2050.00 | 0.57 times | Fri 21 August 2026 | 1874.80 (7.17%) | 1739.90 | 1724.40 - 2000.00 | 1.3197 times | Fri 14 August 2026 | 1749.30 (4.06%) | 1687.00 | 1634.50 - 1850.00 | 0.9025 times | Fri 07 August 2026 | 1681.10 (15.29%) | 1489.80 | 1431.50 - 1708.00 | 1.166 times | Fri 31 July 2026 | 1458.20 (8.46%) | 1348.00 | 1270.00 - 1578.80 | 1.6933 times | Fri 24 July 2026 | 1344.50 (1.34%) | 1325.00 | 1271.00 - 1393.50 | 0.2598 times | Fri 17 July 2026 | 1326.70 (-3.28%) | 1370.00 | 1290.80 - 1380.00 | 0.2117 times | Fri 10 July 2026 | 1371.70 (-3.55%) | 1425.00 | 1308.60 - 1458.00 | 0.2238 times | Fri 03 July 2026 | 1422.20 (23.21%) | 1175.00 | 1174.65 - 1453.10 | 3.3021 times | Thu 25 June 2026 | 1154.30 (-2.35%) | 1237.70 | 1135.15 - 1244.95 | 0.3512 times | Fri 19 June 2026 | 1182.05 (18.78%) | 1007.50 | 990.50 - 1207.75 | 0.9988 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 1667.25 and 2285.75
| Monthly Target 1 | 1176.33 |
| Monthly Target 2 | 1539.67 |
| Monthly Target 3 | 1794.8333333333 |
| Monthly Target 4 | 2158.17 |
| Monthly Target 5 | 2413.33 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1903.00 (30.5%) | 1489.80 | 1431.50 - 2050.00 | 1.5504 times | Fri 31 July 2026 | 1458.20 (8.26%) | 1360.00 | 1270.00 - 1578.80 | 1.1507 times | Tue 30 June 2026 | 1346.90 (38.88%) | 979.90 | 859.10 - 1378.00 | 2.2546 times | Fri 29 May 2026 | 969.80 (-13.99%) | 1150.00 | 961.20 - 1250.00 | 0.8494 times | Thu 30 April 2026 | 1127.60 (42.2%) | 849.85 | 813.00 - 1193.40 | 0.7838 times | Mon 30 March 2026 | 792.95 (-20.2%) | 945.10 | 790.00 - 1003.15 | 0.6355 times | Fri 27 February 2026 | 993.70 (17.96%) | 841.95 | 821.00 - 1034.00 | 1.1129 times | Fri 30 January 2026 | 842.40 (-18.23%) | 1035.40 | 815.30 - 1045.80 | 0.2151 times | Wed 31 December 2025 | 1030.20 (5.28%) | 978.55 | 865.00 - 1074.95 | 0.552 times | Fri 28 November 2025 | 978.55 (16.27%) | 841.60 | 761.00 - 1020.00 | 0.8956 times | Fri 31 October 2025 | 841.65 (1.69%) | 847.25 | 803.50 - 888.70 | 0.2343 times |
Yearly price and charts MacpowerCnc
Strong yearly Stock price targets for MacpowerCnc MACPOWER are 1346.5 and 2606.5
| Yearly Target 1 | 321 |
| Yearly Target 2 | 1112 |
| Yearly Target 3 | 1581 |
| Yearly Target 4 | 2372 |
| Yearly Target 5 | 2841 |
Yearly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1903.00 (84.72%) | 1035.40 | 790.00 - 2050.00 | 1.1301 times | Wed 31 December 2025 | 1030.20 (-31.57%) | 1532.50 | 711.65 - 1532.50 | 0.5217 times | Tue 31 December 2024 | 1505.40 (212.84%) | 1360.20 | 1080.00 - 1610.95 | 0.1776 times | Thu 26 October 2023 | 481.20 (42.75%) | 342.15 | 207.40 - 529.55 | 2.4453 times | Fri 30 December 2022 | 337.10 (72.03%) | 198.00 | 184.90 - 419.40 | 1.4878 times | Fri 31 December 2021 | 195.95 (75.19%) | 110.00 | 82.00 - 240.65 | 0.9237 times | Thu 31 December 2020 | 111.85 (-4.85%) | 53.10 | 53.10 - 114.00 | 0.1695 times | Fri 19 October 2018 | 117.55 (0%) | 149.00 | 114.00 - 305.50 | 1.1443 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MacpowerCnc
Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1831.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1717 and price is deviating by 186 points
Upper Bollinger band is at 2088 and lower is at 1345, while middle bands are at 1531 and 1902
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacpowerCnc (MACPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacpowerCnc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MacpowerCnc in short term and the buy signal is strong.
MacpowerCnc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacpowerCnc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacpowerCnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1915.3 and MacpowerCnc MACPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MacpowerCnc MACPOWER stock. Volume based technical analysis of MacpowerCnc MACPOWER stock is negative.
MacpowerCnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 1926.06 |
| 12 day DMA | 1849.65 |
| 20 day DMA | 1716.23 |
| 35 day DMA | 1553.15 |
| 50 day DMA | 1450.32 |
| 100 day DMA | 1258.12 |
| 150 day DMA | 1135.87 |
| 200 day DMA | 1090.59 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1908.83 | 1911.74 | 1885.91 |
| 12 day EMA | 1831.41 | 1818.4 | 1792.05 |
| 20 day EMA | 1737.5 | 1720.09 | 1694.49 |
| 35 day EMA | 1599.52 | 1581.65 | 1559.18 |
| 50 day EMA | 1459.26 | 1441.16 | 1419.85 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1926.06 | 1942.18 | 1905.78 |
| 12 day SMA | 1849.65 | 1831.16 | 1799.29 |
| 20 day SMA | 1716.23 | 1685.88 | 1653.63 |
| 35 day SMA | 1553.15 | 1538.83 | 1523.36 |
| 50 day SMA | 1450.32 | 1432.16 | 1412.16 |
| 100 day SMA | 1258.12 | 1247.35 | 1236.3 |
| 150 day SMA | 1135.87 | 1129.54 | 1122.9 |
| 200 day SMA | 1090.59 | 1085.29 | 1079.76 |
Fundamentals, profit and EPS of Macpower Cnc MACPOWER
EPS is 33.86 and PE is: 56.2
Last quarter profit: (March 2026 quarter) 10.15 crores (10.93%)
Debt: 0.68 in crores
Market capitalization: 1154.78
EPS is 32.32 and PE is: 58.88
Last quarter profit: (December 2025 quarter) 9.79 crores (119.02%)
Debt: 1.30 in crores
Market capitalization: 826.59
Videos related to: MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
