ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets MacpowerCnc

Strong intraday Stock price targets for MacpowerCnc are 859.75 and 903.1

Intraday Target 1849.27
Intraday Target 2870.23
Intraday Target 3892.61666666667
Intraday Target 4913.58
Intraday Target 5935.97

Daily price and volume Macpower Cnc

Date Closing Open Range Volume
Thu 12 February 2026 891.20 (0.22%) 891.90 871.65 - 915.00 0.2961 times
Wed 11 February 2026 889.25 (-1.58%) 918.50 875.00 - 930.30 1.0491 times
Tue 10 February 2026 903.50 (6.61%) 847.00 844.40 - 1015.00 6.8368 times
Mon 09 February 2026 847.50 (1.21%) 855.00 829.00 - 867.15 0.3508 times
Fri 06 February 2026 837.40 (0.55%) 849.90 821.00 - 869.90 0.4115 times
Thu 05 February 2026 832.85 (-0.48%) 842.60 827.00 - 862.05 0.1964 times
Wed 04 February 2026 836.90 (-1.28%) 895.90 831.35 - 895.90 0.1854 times
Tue 03 February 2026 847.75 (-1.36%) 900.00 840.00 - 951.00 0.4144 times
Mon 02 February 2026 859.45 (-1.95%) 867.65 826.00 - 868.50 0.1124 times
Sun 01 February 2026 876.50 (4.05%) 841.95 831.05 - 890.00 0.1471 times
Fri 30 January 2026 842.40 (1.36%) 851.30 825.00 - 851.30 0.1127 times

 Daily chart MacpowerCnc

Weekly price and charts MacpowerCnc

Strong weekly Stock price targets for MacpowerCnc MACPOWER are 860.1 and 1046.1

Weekly Target 1725.73
Weekly Target 2808.47
Weekly Target 3911.73333333333
Weekly Target 4994.47
Weekly Target 51097.73

Weekly price and volumes for Macpower Cnc

Date Closing Open Range Volume
Thu 12 February 2026 891.20 (6.42%) 855.00 829.00 - 1015.00 4.5216 times
Fri 06 February 2026 837.40 (-0.59%) 841.95 821.00 - 951.00 0.7774 times
Fri 30 January 2026 842.40 (0.81%) 848.80 815.30 - 860.10 0.2674 times
Fri 23 January 2026 835.60 (-9.35%) 921.80 823.20 - 924.30 0.4806 times
Fri 16 January 2026 921.80 (-4.03%) 964.40 919.00 - 985.80 0.2481 times
Fri 09 January 2026 960.50 (-5.78%) 1015.00 954.10 - 1025.90 0.4364 times
Fri 02 January 2026 1019.40 (-1.3%) 1015.00 990.00 - 1074.95 0.5527 times
Fri 26 December 2025 1032.85 (3.21%) 1003.95 994.55 - 1050.00 0.4647 times
Fri 19 December 2025 1000.75 (-1.27%) 1018.70 938.00 - 1048.40 0.6431 times
Fri 12 December 2025 1013.60 (7.23%) 945.30 865.00 - 1029.00 1.608 times
Fri 05 December 2025 945.30 (-3.4%) 978.55 920.00 - 1034.80 0.8713 times

 weekly chart MacpowerCnc

Monthly price and charts MacpowerCnc

Strong monthly Stock price targets for MacpowerCnc MACPOWER are 856.1 and 1050.1

Monthly Target 1715.07
Monthly Target 2803.13
Monthly Target 3909.06666666667
Monthly Target 4997.13
Monthly Target 51103.07

Monthly price and volumes Macpower Cnc

Date Closing Open Range Volume
Thu 12 February 2026 891.20 (5.79%) 841.95 821.00 - 1015.00 1.3166 times
Fri 30 January 2026 842.40 (-18.23%) 1035.40 815.30 - 1045.80 0.3883 times
Wed 31 December 2025 1030.20 (5.28%) 978.55 865.00 - 1074.95 0.9962 times
Fri 28 November 2025 978.55 (16.27%) 841.60 761.00 - 1020.00 1.6163 times
Fri 31 October 2025 841.65 (1.69%) 847.25 803.50 - 888.70 0.4228 times
Tue 30 September 2025 827.70 (2.21%) 802.00 802.00 - 940.05 0.569 times
Fri 29 August 2025 809.80 (-4.66%) 868.00 780.10 - 868.00 0.2236 times
Thu 20 February 2025 849.35 (-34.27%) 1188.00 711.65 - 1314.90 2.4654 times
Fri 31 January 2025 1292.20 (-14.16%) 1532.50 1040.85 - 1532.50 0.8323 times
Tue 31 December 2024 1505.40 (5.86%) 1400.00 1361.10 - 1610.95 1.1695 times
Fri 29 November 2024 1422.05 (16.06%) 1250.00 1202.00 - 1495.00 0.9926 times

 monthly chart MacpowerCnc

Yearly price and charts MacpowerCnc

Strong yearly Stock price targets for MacpowerCnc MACPOWER are 738 and 968.5

Yearly Target 1686.93
Yearly Target 2789.07
Yearly Target 3917.43333333333
Yearly Target 41019.57
Yearly Target 51147.93

Yearly price and volumes Macpower Cnc

Date Closing Open Range Volume
Thu 12 February 2026 891.20 (-13.49%) 1035.40 815.30 - 1045.80 0.1428 times
Wed 31 December 2025 1030.20 (-31.57%) 1532.50 711.65 - 1532.50 0.5967 times
Tue 31 December 2024 1505.40 (212.84%) 1360.20 1080.00 - 1610.95 0.2032 times
Thu 26 October 2023 481.20 (42.75%) 342.15 207.40 - 529.55 2.7967 times
Fri 30 December 2022 337.10 (72.03%) 198.00 184.90 - 419.40 1.7016 times
Fri 31 December 2021 195.95 (75.19%) 110.00 82.00 - 240.65 1.0565 times
Thu 31 December 2020 111.85 (-4.85%) 53.10 53.10 - 114.00 0.1938 times
Fri 19 October 2018 117.55 (0%) 149.00 114.00 - 305.50 1.3087 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of MacpowerCnc

Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 869.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Macpower Cnc MACPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 859 and price is deviating by 28 points

Upper Bollinger band is at 914 and lower is at 804, while middle bands are at 831 and 886

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MacpowerCnc (MACPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MacpowerCnc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MacpowerCnc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MacpowerCnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MacpowerCnc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MacpowerCnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 891.13 and MacpowerCnc MACPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MacpowerCnc MACPOWER stock. Volume based technical analysis of MacpowerCnc MACPOWER stock is negative.

MacpowerCnc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macpower Cnc MACPOWER

DMA (daily moving average) of Macpower Cnc MACPOWER

DMA period DMA value
5 day DMA 873.77
12 day DMA 857.98
20 day DMA 858.4
35 day DMA 917.24
50 day DMA 938.77
100 day DMA 901.97
150 day DMA 946.1
200 day DMA 1062.47

EMA (exponential moving average) of Macpower Cnc MACPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA878.33871.9863.22
12 day EMA869.24865.25860.89
20 day EMA877.95876.56875.23
35 day EMA901.13901.71902.44
50 day EMA935.69937.5939.47

SMA (simple moving average) of Macpower Cnc MACPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA873.77862.1851.63
12 day SMA857.98853.28848.55
20 day SMA858.4860.56863.79
35 day SMA917.24921.07924.85
50 day SMA938.77941.05943.2
100 day SMA901.97901.73901.8
150 day SMA946.1949.46952.67
200 day SMA1062.471064.141065.75

Fundamentals, profit and EPS of Macpower Cnc MACPOWER

EPS is 27.00 and PE is: 33.01

Last quarter profit: (September 2025 quarter) 9.38 crores (13.01%)

Debt: 1.30 in crores

Market capitalization: 990.97

EPS is 25.92 and PE is: 34.38

Last quarter profit: (June 2025 quarter) 4.56 crores (13.72%)

Debt: 3.10 in crores

Market capitalization: 810.13

Videos related to: MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top