MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do MACPOWER
- Forcast & Targets MACPOWER
- MACPOWER Experts view
- Tomorrow's Movement MACPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MACPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacpowerCnc
Strong intraday Stock price targets for MacpowerCnc are 914.85 and 966.45
| Intraday Target 1 | 903.7 |
| Intraday Target 2 | 926 |
| Intraday Target 3 | 955.3 |
| Intraday Target 4 | 977.6 |
| Intraday Target 5 | 1006.9 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 948.30 (1.83%) | 955.00 | 933.00 - 984.60 | 1.2883 times | Tue 02 June 2026 | 931.25 (1.8%) | 914.75 | 859.10 - 945.70 | 1.4924 times | Mon 01 June 2026 | 914.75 (-5.68%) | 979.90 | 897.40 - 989.80 | 2.1898 times | Fri 29 May 2026 | 969.80 (-8.14%) | 1040.00 | 961.20 - 1054.00 | 1.8341 times | Wed 27 May 2026 | 1055.70 (-6.48%) | 1128.80 | 1019.10 - 1194.00 | 1.5921 times | Tue 26 May 2026 | 1128.80 (-4.68%) | 1180.00 | 1101.10 - 1192.00 | 0.5253 times | Mon 25 May 2026 | 1184.20 (5.35%) | 1163.40 | 1136.60 - 1235.00 | 0.6008 times | Fri 22 May 2026 | 1124.10 (-3.04%) | 1160.60 | 1118.00 - 1166.10 | 0.1022 times | Thu 21 May 2026 | 1159.30 (-0.11%) | 1192.00 | 1142.10 - 1192.00 | 0.1504 times | Wed 20 May 2026 | 1160.60 (2.7%) | 1125.00 | 1111.70 - 1193.80 | 0.2247 times | Tue 19 May 2026 | 1130.10 (2.56%) | 1110.10 | 1106.10 - 1143.20 | 0.1025 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 838.35 and 969.05
| Weekly Target 1 | 801.7 |
| Weekly Target 2 | 875 |
| Weekly Target 3 | 932.4 |
| Weekly Target 4 | 1005.7 |
| Weekly Target 5 | 1063.1 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 948.30 (-2.22%) | 979.90 | 859.10 - 989.80 | 2.0273 times | Fri 29 May 2026 | 969.80 (-13.73%) | 1163.40 | 961.20 - 1235.00 | 1.8567 times | Fri 22 May 2026 | 1124.10 (3.29%) | 1095.50 | 1051.10 - 1193.80 | 0.363 times | Fri 15 May 2026 | 1088.30 (-10.46%) | 1226.10 | 1076.20 - 1229.00 | 0.4854 times | Fri 08 May 2026 | 1215.50 (7.8%) | 1150.00 | 1130.00 - 1250.00 | 1.3475 times | Thu 30 April 2026 | 1127.60 (3.52%) | 1076.00 | 1076.00 - 1165.00 | 0.3586 times | Fri 24 April 2026 | 1089.25 (2.7%) | 1068.65 | 1060.95 - 1193.40 | 1.107 times | Fri 17 April 2026 | 1060.65 (4.76%) | 999.00 | 962.05 - 1135.60 | 1.2242 times | Fri 10 April 2026 | 1012.50 (17.71%) | 869.95 | 847.10 - 1054.80 | 0.7661 times | Thu 02 April 2026 | 860.15 (4.1%) | 820.00 | 790.00 - 876.75 | 0.4641 times | Fri 27 March 2026 | 826.25 (-2.77%) | 835.20 | 822.30 - 883.00 | 0.6336 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 838.35 and 969.05
| Monthly Target 1 | 801.7 |
| Monthly Target 2 | 875 |
| Monthly Target 3 | 932.4 |
| Monthly Target 4 | 1005.7 |
| Monthly Target 5 | 1063.1 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 948.30 (-2.22%) | 979.90 | 859.10 - 989.80 | 0.7059 times | Fri 29 May 2026 | 969.80 (-13.99%) | 1150.00 | 961.20 - 1250.00 | 1.4112 times | Thu 30 April 2026 | 1127.60 (42.2%) | 849.85 | 813.00 - 1193.40 | 1.3023 times | Mon 30 March 2026 | 792.95 (-20.2%) | 945.10 | 790.00 - 1003.15 | 1.0558 times | Fri 27 February 2026 | 993.70 (17.96%) | 841.95 | 821.00 - 1034.00 | 1.849 times | Fri 30 January 2026 | 842.40 (-18.23%) | 1035.40 | 815.30 - 1045.80 | 0.3575 times | Wed 31 December 2025 | 1030.20 (5.28%) | 978.55 | 865.00 - 1074.95 | 0.9171 times | Fri 28 November 2025 | 978.55 (16.27%) | 841.60 | 761.00 - 1020.00 | 1.488 times | Fri 31 October 2025 | 841.65 (1.69%) | 847.25 | 803.50 - 888.70 | 0.3893 times | Tue 30 September 2025 | 827.70 (2.21%) | 802.00 | 802.00 - 940.05 | 0.5238 times | Fri 29 August 2025 | 809.80 (-4.66%) | 868.00 | 780.10 - 868.00 | 0.2059 times |
Yearly price and charts MacpowerCnc
Strong yearly Stock price targets for MacpowerCnc MACPOWER are 639.15 and 1099.15
| Yearly Target 1 | 536.1 |
| Yearly Target 2 | 742.2 |
| Yearly Target 3 | 996.1 |
| Yearly Target 4 | 1202.2 |
| Yearly Target 5 | 1456.1 |
Yearly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 948.30 (-7.95%) | 1035.40 | 790.00 - 1250.00 | 0.5744 times | Wed 31 December 2025 | 1030.20 (-31.57%) | 1532.50 | 711.65 - 1532.50 | 0.5639 times | Tue 31 December 2024 | 1505.40 (212.84%) | 1360.20 | 1080.00 - 1610.95 | 0.192 times | Thu 26 October 2023 | 481.20 (42.75%) | 342.15 | 207.40 - 529.55 | 2.6431 times | Fri 30 December 2022 | 337.10 (72.03%) | 198.00 | 184.90 - 419.40 | 1.6081 times | Fri 31 December 2021 | 195.95 (75.19%) | 110.00 | 82.00 - 240.65 | 0.9984 times | Thu 31 December 2020 | 111.85 (-4.85%) | 53.10 | 53.10 - 114.00 | 0.1832 times | Fri 19 October 2018 | 117.55 (0%) | 149.00 | 114.00 - 305.50 | 1.2368 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MacpowerCnc
Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1039.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1111 and price is deviating by 95 points
Upper Bollinger band is at 1301 and lower is at 922, while middle bands are at 1017 and 1206
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacpowerCnc (MACPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacpowerCnc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MacpowerCnc in short term and the sell signal is strong.
MacpowerCnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacpowerCnc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacpowerCnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.84 and MacpowerCnc MACPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacpowerCnc MACPOWER stock. Volume based technical analysis of MacpowerCnc MACPOWER stock is negative.
MacpowerCnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 963.96 |
| 12 day DMA | 1067.4 |
| 20 day DMA | 1110.98 |
| 35 day DMA | 1117.2 |
| 50 day DMA | 1047.71 |
| 100 day DMA | 978.33 |
| 150 day DMA | 964.21 |
| 200 day DMA | 934.58 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.73 | 987.95 | 1016.3 |
| 12 day EMA | 1039.28 | 1055.82 | 1078.46 |
| 20 day EMA | 1067.25 | 1079.76 | 1095.39 |
| 35 day EMA | 1054.69 | 1060.95 | 1068.59 |
| 50 day EMA | 1027.6 | 1030.84 | 1034.9 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.96 | 1000.06 | 1050.65 |
| 12 day SMA | 1067.4 | 1079.07 | 1096.25 |
| 20 day SMA | 1110.98 | 1124.43 | 1139.02 |
| 35 day SMA | 1117.2 | 1119.04 | 1120.65 |
| 50 day SMA | 1047.71 | 1046.15 | 1045.36 |
| 100 day SMA | 978.33 | 979.04 | 979.96 |
| 150 day SMA | 964.21 | 963.56 | 962.94 |
| 200 day SMA | 934.58 | 935.95 | 937.38 |
Fundamentals, profit and EPS of Macpower Cnc MACPOWER
EPS is 32.32 and PE is: 29.34
Last quarter profit: (December 2025 quarter) 9.79 crores (119.02%)
Debt: 1.30 in crores
Market capitalization: 826.59
EPS is 27.00 and PE is: 35.12
Last quarter profit: (September 2025 quarter) 9.38 crores (13.01%)
Debt: 1.30 in crores
Market capitalization: 990.97
Videos related to: MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


