Munafa Stock Market Course + Intraday & FNO calls 
MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do MACPOWER
- Forcast & Targets MACPOWER
- MACPOWER Experts view
- Tomorrow's Movement MACPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MACPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacpowerCnc
Strong intraday Stock price targets for MacpowerCnc are 883.68 and 907.88
| Intraday Target 1 | 878.73 |
| Intraday Target 2 | 888.62 |
| Intraday Target 3 | 902.93333333333 |
| Intraday Target 4 | 912.82 |
| Intraday Target 5 | 927.13 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 898.50 (-2.08%) | 917.25 | 893.05 - 917.25 | 0.0945 times | Thu 19 February 2026 | 917.60 (1.44%) | 937.35 | 891.00 - 937.35 | 0.2672 times | Wed 18 February 2026 | 904.55 (-2.05%) | 933.30 | 896.65 - 940.15 | 0.379 times | Tue 17 February 2026 | 923.50 (-0.13%) | 890.25 | 890.25 - 935.80 | 0.2463 times | Mon 16 February 2026 | 924.70 (2.81%) | 870.00 | 870.00 - 936.00 | 0.4238 times | Fri 13 February 2026 | 899.40 (0.92%) | 877.85 | 850.00 - 913.90 | 0.3519 times | Thu 12 February 2026 | 891.20 (0.22%) | 891.90 | 871.65 - 915.00 | 0.2859 times | Wed 11 February 2026 | 889.25 (-1.58%) | 918.50 | 875.00 - 930.30 | 1.0128 times | Tue 10 February 2026 | 903.50 (6.61%) | 847.00 | 844.40 - 1015.00 | 6.6 times | Mon 09 February 2026 | 847.50 (1.21%) | 855.00 | 829.00 - 867.15 | 0.3387 times | Fri 06 February 2026 | 837.40 (0.55%) | 849.90 | 821.00 - 869.90 | 0.3972 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 884.25 and 954.4
| Weekly Target 1 | 832.73 |
| Weekly Target 2 | 865.62 |
| Weekly Target 3 | 902.88333333333 |
| Weekly Target 4 | 935.77 |
| Weekly Target 5 | 973.03 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 898.50 (-0.1%) | 870.00 | 870.00 - 940.15 | 0.8274 times | Fri 13 February 2026 | 899.40 (7.4%) | 855.00 | 829.00 - 1015.00 | 5.0373 times | Fri 06 February 2026 | 837.40 (-0.59%) | 841.95 | 821.00 - 951.00 | 0.8306 times | Fri 30 January 2026 | 842.40 (0.81%) | 848.80 | 815.30 - 860.10 | 0.2857 times | Fri 23 January 2026 | 835.60 (-9.35%) | 921.80 | 823.20 - 924.30 | 0.5135 times | Fri 16 January 2026 | 921.80 (-4.03%) | 964.40 | 919.00 - 985.80 | 0.2651 times | Fri 09 January 2026 | 960.50 (-5.78%) | 1015.00 | 954.10 - 1025.90 | 0.4662 times | Fri 02 January 2026 | 1019.40 (-1.3%) | 1015.00 | 990.00 - 1074.95 | 0.5906 times | Fri 26 December 2025 | 1032.85 (3.21%) | 1003.95 | 994.55 - 1050.00 | 0.4965 times | Fri 19 December 2025 | 1000.75 (-1.27%) | 1018.70 | 938.00 - 1048.40 | 0.6871 times | Fri 12 December 2025 | 1013.60 (7.23%) | 945.30 | 865.00 - 1029.00 | 1.718 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 859.75 and 1053.75
| Monthly Target 1 | 717.5 |
| Monthly Target 2 | 808 |
| Monthly Target 3 | 911.5 |
| Monthly Target 4 | 1002 |
| Monthly Target 5 | 1105.5 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 898.50 (6.66%) | 841.95 | 821.00 - 1015.00 | 1.5204 times | Fri 30 January 2026 | 842.40 (-18.23%) | 1035.40 | 815.30 - 1045.80 | 0.3792 times | Wed 31 December 2025 | 1030.20 (5.28%) | 978.55 | 865.00 - 1074.95 | 0.9728 times | Fri 28 November 2025 | 978.55 (16.27%) | 841.60 | 761.00 - 1020.00 | 1.5784 times | Fri 31 October 2025 | 841.65 (1.69%) | 847.25 | 803.50 - 888.70 | 0.4129 times | Tue 30 September 2025 | 827.70 (2.21%) | 802.00 | 802.00 - 940.05 | 0.5556 times | Fri 29 August 2025 | 809.80 (-4.66%) | 868.00 | 780.10 - 868.00 | 0.2184 times | Thu 20 February 2025 | 849.35 (-34.27%) | 1188.00 | 711.65 - 1314.90 | 2.4076 times | Fri 31 January 2025 | 1292.20 (-14.16%) | 1532.50 | 1040.85 - 1532.50 | 0.8128 times | Tue 31 December 2024 | 1505.40 (5.86%) | 1400.00 | 1361.10 - 1610.95 | 1.142 times | Fri 29 November 2024 | 1422.05 (16.06%) | 1250.00 | 1202.00 - 1495.00 | 0.9693 times |
Yearly price and charts MacpowerCnc
Strong yearly Stock price targets for MacpowerCnc MACPOWER are 741.65 and 972.15
| Yearly Target 1 | 689.37 |
| Yearly Target 2 | 793.93 |
| Yearly Target 3 | 919.86666666667 |
| Yearly Target 4 | 1024.43 |
| Yearly Target 5 | 1150.37 |
Yearly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 898.50 (-12.78%) | 1035.40 | 815.30 - 1045.80 | 0.1625 times | Wed 31 December 2025 | 1030.20 (-31.57%) | 1532.50 | 711.65 - 1532.50 | 0.5952 times | Tue 31 December 2024 | 1505.40 (212.84%) | 1360.20 | 1080.00 - 1610.95 | 0.2027 times | Thu 26 October 2023 | 481.20 (42.75%) | 342.15 | 207.40 - 529.55 | 2.7897 times | Fri 30 December 2022 | 337.10 (72.03%) | 198.00 | 184.90 - 419.40 | 1.6973 times | Fri 31 December 2021 | 195.95 (75.19%) | 110.00 | 82.00 - 240.65 | 1.0538 times | Thu 31 December 2020 | 111.85 (-4.85%) | 53.10 | 53.10 - 114.00 | 0.1933 times | Fri 19 October 2018 | 117.55 (0%) | 149.00 | 114.00 - 305.50 | 1.3054 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MacpowerCnc
Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 895.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 872 and price is deviating by 34 points
Upper Bollinger band is at 939 and lower is at 805, while middle bands are at 839 and 906
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacpowerCnc (MACPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacpowerCnc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MacpowerCnc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacpowerCnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MacpowerCnc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacpowerCnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 901.42 and MacpowerCnc MACPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MacpowerCnc MACPOWER stock. Volume based technical analysis of MacpowerCnc MACPOWER stock is negative.
MacpowerCnc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 913.77 |
| 12 day DMA | 889.16 |
| 20 day DMA | 871.57 |
| 35 day DMA | 898.05 |
| 50 day DMA | 931.47 |
| 100 day DMA | 904.99 |
| 150 day DMA | 927.97 |
| 200 day DMA | 1052.01 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.11 | 909.91 | 906.06 |
| 12 day EMA | 895.36 | 894.79 | 890.65 |
| 20 day EMA | 892.69 | 892.08 | 889.4 |
| 35 day EMA | 909.35 | 909.99 | 909.54 |
| 50 day EMA | 932.34 | 933.72 | 934.38 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.77 | 913.95 | 908.67 |
| 12 day SMA | 889.16 | 884.03 | 878.21 |
| 20 day SMA | 871.57 | 868.42 | 865.52 |
| 35 day SMA | 898.05 | 901.6 | 904.82 |
| 50 day SMA | 931.47 | 933.31 | 934.95 |
| 100 day SMA | 904.99 | 904.36 | 903.79 |
| 150 day SMA | 927.97 | 930.6 | 933.58 |
| 200 day SMA | 1052.01 | 1054 | 1055.75 |
Fundamentals, profit and EPS of Macpower Cnc MACPOWER
EPS is 27.00 and PE is: 33.28
Last quarter profit: (September 2025 quarter) 9.38 crores (13.01%)
Debt: 1.30 in crores
Market capitalization: 990.97
EPS is 25.92 and PE is: 34.66
Last quarter profit: (June 2025 quarter) 4.56 crores (13.72%)
Debt: 3.10 in crores
Market capitalization: 810.13
Videos related to: MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
