Munafa Stock Market Course + Intraday & FNO calls 
MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do MACPOWER
- Forcast & Targets MACPOWER
- MACPOWER Experts view
- Tomorrow's Movement MACPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MACPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacpowerCnc
Strong intraday Stock price targets for MacpowerCnc are 936.25 and 1083.35
| Intraday Target 1 | 817.07 |
| Intraday Target 2 | 908.33 |
| Intraday Target 3 | 964.16666666667 |
| Intraday Target 4 | 1055.43 |
| Intraday Target 5 | 1111.27 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 999.60 (12.31%) | 881.10 | 872.90 - 1020.00 | 3.6105 times | Mon 08 December 2025 | 890.00 (-5.85%) | 945.30 | 865.00 - 953.65 | 0.4855 times | Fri 05 December 2025 | 945.30 (-5.23%) | 1002.45 | 920.00 - 1002.45 | 0.9655 times | Thu 04 December 2025 | 997.45 (-1.31%) | 1016.95 | 990.00 - 1016.95 | 0.2371 times | Wed 03 December 2025 | 1010.65 (0.55%) | 1013.20 | 979.95 - 1014.95 | 0.577 times | Tue 02 December 2025 | 1005.15 (0.84%) | 1005.00 | 980.00 - 1034.80 | 0.9558 times | Mon 01 December 2025 | 996.75 (1.86%) | 978.55 | 960.00 - 1003.00 | 0.4664 times | Fri 28 November 2025 | 978.55 (1.76%) | 964.15 | 958.80 - 1012.80 | 1.0939 times | Thu 27 November 2025 | 961.65 (1.81%) | 945.75 | 944.00 - 1002.00 | 1.3958 times | Wed 26 November 2025 | 944.55 (-1%) | 970.00 | 940.00 - 970.00 | 0.2124 times | Tue 25 November 2025 | 954.05 (1.85%) | 940.30 | 928.85 - 964.95 | 0.3531 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 932.3 and 1087.3
| Weekly Target 1 | 806.53 |
| Weekly Target 2 | 903.07 |
| Weekly Target 3 | 961.53333333333 |
| Weekly Target 4 | 1058.07 |
| Weekly Target 5 | 1116.53 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 999.60 (5.74%) | 945.30 | 865.00 - 1020.00 | 1.1076 times | Fri 05 December 2025 | 945.30 (-3.4%) | 978.55 | 920.00 - 1034.80 | 0.8657 times | Fri 28 November 2025 | 978.55 (4.14%) | 939.65 | 928.85 - 1012.80 | 1.0055 times | Fri 21 November 2025 | 939.65 (10.48%) | 860.00 | 853.35 - 1020.00 | 3.9384 times | Fri 14 November 2025 | 850.50 (9.28%) | 761.00 | 761.00 - 893.10 | 1.0275 times | Fri 07 November 2025 | 778.25 (-7.53%) | 841.60 | 768.60 - 848.00 | 0.4923 times | Fri 31 October 2025 | 841.65 (2.44%) | 835.00 | 821.20 - 867.95 | 0.4114 times | Fri 24 October 2025 | 821.60 (-0.62%) | 829.75 | 820.95 - 888.70 | 0.3748 times | Fri 17 October 2025 | 826.75 (-1.84%) | 842.00 | 815.00 - 860.25 | 0.4129 times | Fri 10 October 2025 | 842.25 (2.8%) | 819.35 | 803.50 - 859.75 | 0.3639 times | Fri 03 October 2025 | 819.30 (-1.88%) | 820.00 | 815.00 - 863.20 | 0.288 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 932.3 and 1102.1
| Monthly Target 1 | 796.67 |
| Monthly Target 2 | 898.13 |
| Monthly Target 3 | 966.46666666667 |
| Monthly Target 4 | 1067.93 |
| Monthly Target 5 | 1136.27 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 999.60 (2.15%) | 978.55 | 865.00 - 1034.80 | 0.5556 times | Fri 28 November 2025 | 978.55 (16.27%) | 841.60 | 761.00 - 1020.00 | 1.8198 times | Fri 31 October 2025 | 841.65 (1.69%) | 847.25 | 803.50 - 888.70 | 0.4761 times | Tue 30 September 2025 | 827.70 (2.21%) | 802.00 | 802.00 - 940.05 | 0.6406 times | Fri 29 August 2025 | 809.80 (-4.66%) | 868.00 | 780.10 - 868.00 | 0.2518 times | Thu 20 February 2025 | 849.35 (-34.27%) | 1188.00 | 711.65 - 1314.90 | 2.7758 times | Fri 31 January 2025 | 1292.20 (-14.16%) | 1532.50 | 1040.85 - 1532.50 | 0.9371 times | Tue 31 December 2024 | 1505.40 (5.86%) | 1400.00 | 1361.10 - 1610.95 | 1.3167 times | Fri 29 November 2024 | 1422.05 (16.06%) | 1250.00 | 1202.00 - 1495.00 | 1.1176 times | Thu 31 October 2024 | 1225.25 (-14.81%) | 1119.95 | 1080.00 - 1255.75 | 0.1091 times | Wed 15 May 2024 | 1438.30 (198.9%) | 1360.20 | 1231.00 - 1438.30 | 0.1882 times |
Yearly price and charts MacpowerCnc
Strong yearly Stock price targets for MacpowerCnc MACPOWER are 445.2 and 1266.05
| Yearly Target 1 | 260.4 |
| Yearly Target 2 | 630 |
| Yearly Target 3 | 1081.25 |
| Yearly Target 4 | 1450.85 |
| Yearly Target 5 | 1902.1 |
Yearly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 999.60 (-33.6%) | 1532.50 | 711.65 - 1532.50 | 0.4968 times | Tue 31 December 2024 | 1505.40 (212.84%) | 1360.20 | 1080.00 - 1610.95 | 0.182 times | Thu 26 October 2023 | 481.20 (42.75%) | 342.15 | 207.40 - 529.55 | 2.505 times | Fri 30 December 2022 | 337.10 (72.03%) | 198.00 | 184.90 - 419.40 | 1.5241 times | Fri 31 December 2021 | 195.95 (75.19%) | 110.00 | 82.00 - 240.65 | 0.9463 times | Thu 31 December 2020 | 111.85 (-4.85%) | 53.10 | 53.10 - 114.00 | 0.1736 times | Fri 19 October 2018 | 117.55 (0%) | 149.00 | 114.00 - 305.50 | 1.1722 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MacpowerCnc
Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 959.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 990.05
Tomorrow's movement Prediction of Macpower Cnc MACPOWER looks bullish. It has broken an important Moving average of 942.24 with high volumes
Munafa value: 115 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 948 and price is deviating by 54 points
Upper Bollinger band is at 1054 and lower is at 841, while middle bands are at 895 and 1001
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacpowerCnc (MACPOWER) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MacpowerCnc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MacpowerCnc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacpowerCnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacpowerCnc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacpowerCnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 981.25 and MacpowerCnc MACPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacpowerCnc MACPOWER stock. Volume based technical analysis of MacpowerCnc MACPOWER stock is negative.
MacpowerCnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 968.6 |
| 12 day DMA | 968.37 |
| 20 day DMA | 947.18 |
| 35 day DMA | 895.29 |
| 50 day DMA | 875.41 |
| 100 day DMA | 929.25 |
| 150 day DMA | 1094.23 |
| 200 day DMA | 957.9 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.52 | 948.49 | 977.73 |
| 12 day EMA | 959.63 | 952.36 | 963.7 |
| 20 day EMA | 942.13 | 936.08 | 940.93 |
| 35 day EMA | 916.92 | 912.05 | 913.35 |
| 50 day EMA | 883.73 | 879 | 878.55 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.6 | 969.71 | 991.06 |
| 12 day SMA | 968.37 | 963.37 | 970.01 |
| 20 day SMA | 947.18 | 937.75 | 932.94 |
| 35 day SMA | 895.29 | 890.35 | 888.54 |
| 50 day SMA | 875.41 | 872.63 | 872.23 |
| 100 day SMA | 929.25 | 932.89 | 937.58 |
| 150 day SMA | 1094.23 | 1096.02 | 1098.3 |
| 200 day SMA | 957.9 | 954.38 | 951.29 |
Fundamentals, profit and EPS of Macpower Cnc MACPOWER
EPS is 25.92 and PE is: 38.56
Last quarter profit: (June 2025 quarter) 4.56 crores (13.72%)
Debt: 3.10 in crores
Market capitalization: 810.13
EPS is 25.43 and PE is: 39.31
Last quarter profit: (March 2025 quarter) 8.60 crores (1.55%)
Debt: 3.00 in crores
Market capitalization: 906.88
Videos related to: MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
