Munafa Stock Market Course + Intraday & FNO calls 
MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do MACPOWER
- Forcast & Targets MACPOWER
- MACPOWER Experts view
- Tomorrow's Movement MACPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MACPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacpowerCnc
Strong intraday Stock price targets for MacpowerCnc are 877.15 and 914.95
| Intraday Target 1 | 868.52 |
| Intraday Target 2 | 885.78 |
| Intraday Target 3 | 906.31666666667 |
| Intraday Target 4 | 923.58 |
| Intraday Target 5 | 944.12 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 903.05 (-2.73%) | 926.15 | 889.05 - 926.85 | 0.8906 times | Thu 12 March 2026 | 928.40 (-2.02%) | 952.25 | 926.00 - 952.25 | 0.3713 times | Wed 11 March 2026 | 947.50 (1.9%) | 937.35 | 925.00 - 950.00 | 0.4447 times | Tue 10 March 2026 | 929.80 (1.08%) | 920.00 | 911.50 - 983.90 | 1.5019 times | Mon 09 March 2026 | 919.85 (-1.42%) | 930.00 | 899.60 - 930.00 | 0.6262 times | Fri 06 March 2026 | 933.10 (-0.06%) | 939.40 | 924.05 - 950.00 | 0.609 times | Thu 05 March 2026 | 933.65 (-1.72%) | 949.95 | 919.50 - 991.60 | 1.4432 times | Wed 04 March 2026 | 949.95 (-4.49%) | 979.70 | 945.05 - 1003.15 | 1.6627 times | Mon 02 March 2026 | 994.60 (0.09%) | 945.10 | 945.10 - 1003.00 | 1.507 times | Fri 27 February 2026 | 993.70 (-0.93%) | 1000.00 | 942.90 - 1013.60 | 0.9432 times | Thu 26 February 2026 | 1003.00 (1.22%) | 991.00 | 990.00 - 1034.00 | 1.803 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 848.63 and 943.48
| Weekly Target 1 | 830.48 |
| Weekly Target 2 | 866.77 |
| Weekly Target 3 | 925.33333333333 |
| Weekly Target 4 | 961.62 |
| Weekly Target 5 | 1020.18 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 903.05 (-3.22%) | 930.00 | 889.05 - 983.90 | 0.7202 times | Fri 06 March 2026 | 933.10 (-6.1%) | 945.10 | 919.50 - 1003.15 | 0.9808 times | Fri 27 February 2026 | 993.70 (10.6%) | 900.00 | 898.50 - 1034.00 | 1.5847 times | Fri 20 February 2026 | 898.50 (-0.1%) | 870.00 | 870.00 - 940.15 | 0.6753 times | Fri 13 February 2026 | 899.40 (7.4%) | 855.00 | 829.00 - 1015.00 | 4.1117 times | Fri 06 February 2026 | 837.40 (-0.59%) | 841.95 | 821.00 - 951.00 | 0.678 times | Fri 30 January 2026 | 842.40 (0.81%) | 848.80 | 815.30 - 860.10 | 0.2332 times | Fri 23 January 2026 | 835.60 (-9.35%) | 921.80 | 823.20 - 924.30 | 0.4192 times | Fri 16 January 2026 | 921.80 (-4.03%) | 964.40 | 919.00 - 985.80 | 0.2164 times | Fri 09 January 2026 | 960.50 (-5.78%) | 1015.00 | 954.10 - 1025.90 | 0.3806 times | Fri 02 January 2026 | 1019.40 (-1.3%) | 1015.00 | 990.00 - 1074.95 | 0.482 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 839 and 953.1
| Monthly Target 1 | 817.65 |
| Monthly Target 2 | 860.35 |
| Monthly Target 3 | 931.75 |
| Monthly Target 4 | 974.45 |
| Monthly Target 5 | 1045.85 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 903.05 (-9.12%) | 945.10 | 889.05 - 1003.15 | 0.4843 times | Fri 27 February 2026 | 993.70 (17.96%) | 841.95 | 821.00 - 1034.00 | 2.007 times | Fri 30 January 2026 | 842.40 (-18.23%) | 1035.40 | 815.30 - 1045.80 | 0.388 times | Wed 31 December 2025 | 1030.20 (5.28%) | 978.55 | 865.00 - 1074.95 | 0.9955 times | Fri 28 November 2025 | 978.55 (16.27%) | 841.60 | 761.00 - 1020.00 | 1.6152 times | Fri 31 October 2025 | 841.65 (1.69%) | 847.25 | 803.50 - 888.70 | 0.4225 times | Tue 30 September 2025 | 827.70 (2.21%) | 802.00 | 802.00 - 940.05 | 0.5686 times | Fri 29 August 2025 | 809.80 (-4.66%) | 868.00 | 780.10 - 868.00 | 0.2235 times | Thu 20 February 2025 | 849.35 (-34.27%) | 1188.00 | 711.65 - 1314.90 | 2.4637 times | Fri 31 January 2025 | 1292.20 (-14.16%) | 1532.50 | 1040.85 - 1532.50 | 0.8317 times | Tue 31 December 2024 | 1505.40 (5.86%) | 1400.00 | 1361.10 - 1610.95 | 1.1687 times |
Yearly price and charts MacpowerCnc
Strong yearly Stock price targets for MacpowerCnc MACPOWER are 743.93 and 974.43
| Yearly Target 1 | 690.88 |
| Yearly Target 2 | 796.97 |
| Yearly Target 3 | 921.38333333333 |
| Yearly Target 4 | 1027.47 |
| Yearly Target 5 | 1151.88 |
Yearly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 903.05 (-12.34%) | 1035.40 | 815.30 - 1045.80 | 0.2384 times | Wed 31 December 2025 | 1030.20 (-31.57%) | 1532.50 | 711.65 - 1532.50 | 0.5895 times | Tue 31 December 2024 | 1505.40 (212.84%) | 1360.20 | 1080.00 - 1610.95 | 0.2007 times | Thu 26 October 2023 | 481.20 (42.75%) | 342.15 | 207.40 - 529.55 | 2.7627 times | Fri 30 December 2022 | 337.10 (72.03%) | 198.00 | 184.90 - 419.40 | 1.6809 times | Fri 31 December 2021 | 195.95 (75.19%) | 110.00 | 82.00 - 240.65 | 1.0436 times | Thu 31 December 2020 | 111.85 (-4.85%) | 53.10 | 53.10 - 114.00 | 0.1915 times | Fri 19 October 2018 | 117.55 (0%) | 149.00 | 114.00 - 305.50 | 1.2928 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MacpowerCnc
Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 932.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 938 and price is deviating by 33 points
Upper Bollinger band is at 1002 and lower is at 873, while middle bands are at 905 and 970
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacpowerCnc (MACPOWER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MacpowerCnc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MacpowerCnc in short term but the sell signal is initial and weak.
MacpowerCnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacpowerCnc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MacpowerCnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 947.43 and MacpowerCnc MACPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacpowerCnc MACPOWER stock. Volume based technical analysis of MacpowerCnc MACPOWER stock is negative.
MacpowerCnc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 925.72 |
| 12 day DMA | 952.3 |
| 20 day DMA | 937.1 |
| 35 day DMA | 901.16 |
| 50 day DMA | 914.57 |
| 100 day DMA | 921.73 |
| 150 day DMA | 901.39 |
| 200 day DMA | 1024.69 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.13 | 936.17 | 940.05 |
| 12 day EMA | 932.9 | 938.33 | 940.13 |
| 20 day EMA | 930.25 | 933.11 | 933.61 |
| 35 day EMA | 931.41 | 933.08 | 933.36 |
| 50 day EMA | 924.52 | 925.4 | 925.28 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 925.72 | 931.73 | 932.78 |
| 12 day SMA | 952.3 | 953.32 | 953.52 |
| 20 day SMA | 937.1 | 936.51 | 934.55 |
| 35 day SMA | 901.16 | 899.92 | 897.19 |
| 50 day SMA | 914.57 | 917.11 | 918.71 |
| 100 day SMA | 921.73 | 920.97 | 919.95 |
| 150 day SMA | 901.39 | 903.37 | 905.73 |
| 200 day SMA | 1024.69 | 1027.2 | 1029.67 |
Fundamentals, profit and EPS of Macpower Cnc MACPOWER
EPS is 27.00 and PE is: 33.45
Last quarter profit: (September 2025 quarter) 9.38 crores (13.01%)
Debt: 1.30 in crores
Market capitalization: 990.97
EPS is 25.92 and PE is: 34.84
Last quarter profit: (June 2025 quarter) 4.56 crores (13.72%)
Debt: 3.10 in crores
Market capitalization: 810.13
Videos related to: MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
