Munafa Stock Market Course + Intraday & FNO calls 
MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do MACPOWER
- Forcast & Targets MACPOWER
- MACPOWER Experts view
- Tomorrow's Movement MACPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MACPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacpowerCnc
Strong intraday Stock price targets for MacpowerCnc are 939.15 and 975.45
| Intraday Target 1 | 932.03 |
| Intraday Target 2 | 946.27 |
| Intraday Target 3 | 968.33333333333 |
| Intraday Target 4 | 982.57 |
| Intraday Target 5 | 1004.63 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 960.50 (-2.4%) | 970.00 | 954.10 - 990.40 | 0.5842 times | Thu 08 January 2026 | 984.10 (-0.9%) | 1000.70 | 962.20 - 1010.00 | 1.2515 times | Wed 07 January 2026 | 993.00 (1.29%) | 985.30 | 985.30 - 1012.30 | 0.8211 times | Tue 06 January 2026 | 980.40 (-2.29%) | 1013.70 | 961.10 - 1013.80 | 0.937 times | Mon 05 January 2026 | 1003.40 (-1.57%) | 1015.00 | 1000.00 - 1025.90 | 0.818 times | Fri 02 January 2026 | 1019.40 (-0.34%) | 1007.60 | 1007.60 - 1028.10 | 0.5059 times | Thu 01 January 2026 | 1022.90 (-0.71%) | 1035.40 | 1015.10 - 1045.80 | 0.8104 times | Wed 31 December 2025 | 1030.20 (2.14%) | 1009.20 | 1009.20 - 1034.60 | 0.6987 times | Tue 30 December 2025 | 1008.65 (-1.23%) | 1031.65 | 990.00 - 1074.95 | 2.5824 times | Mon 29 December 2025 | 1021.25 (-1.12%) | 1015.00 | 992.45 - 1032.80 | 0.9909 times | Fri 26 December 2025 | 1032.85 (0.85%) | 1024.10 | 1011.10 - 1040.00 | 0.7744 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 921.4 and 993.2
| Weekly Target 1 | 908.37 |
| Weekly Target 2 | 934.43 |
| Weekly Target 3 | 980.16666666667 |
| Weekly Target 4 | 1006.23 |
| Weekly Target 5 | 1051.97 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 960.50 (-5.78%) | 1015.00 | 954.10 - 1025.90 | 0.3938 times | Fri 02 January 2026 | 1019.40 (-1.3%) | 1015.00 | 990.00 - 1074.95 | 0.4988 times | Fri 26 December 2025 | 1032.85 (3.21%) | 1003.95 | 994.55 - 1050.00 | 0.4193 times | Fri 19 December 2025 | 1000.75 (-1.27%) | 1018.70 | 938.00 - 1048.40 | 0.5803 times | Fri 12 December 2025 | 1013.60 (7.23%) | 945.30 | 865.00 - 1029.00 | 1.4511 times | Fri 05 December 2025 | 945.30 (-3.4%) | 978.55 | 920.00 - 1034.80 | 0.7863 times | Fri 28 November 2025 | 978.55 (4.14%) | 939.65 | 928.85 - 1012.80 | 0.9132 times | Fri 21 November 2025 | 939.65 (10.48%) | 860.00 | 853.35 - 1020.00 | 3.5769 times | Fri 14 November 2025 | 850.50 (9.28%) | 761.00 | 761.00 - 893.10 | 0.9332 times | Fri 07 November 2025 | 778.25 (-7.53%) | 841.60 | 768.60 - 848.00 | 0.4471 times | Fri 31 October 2025 | 841.65 (2.44%) | 835.00 | 821.20 - 867.95 | 0.3737 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 911.45 and 1003.15
| Monthly Target 1 | 895.1 |
| Monthly Target 2 | 927.8 |
| Monthly Target 3 | 986.8 |
| Monthly Target 4 | 1019.5 |
| Monthly Target 5 | 1078.5 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 960.50 (-6.77%) | 1035.40 | 954.10 - 1045.80 | 0.1493 times | Wed 31 December 2025 | 1030.20 (5.28%) | 978.55 | 865.00 - 1074.95 | 1.0566 times | Fri 28 November 2025 | 978.55 (16.27%) | 841.60 | 761.00 - 1020.00 | 1.7143 times | Fri 31 October 2025 | 841.65 (1.69%) | 847.25 | 803.50 - 888.70 | 0.4485 times | Tue 30 September 2025 | 827.70 (2.21%) | 802.00 | 802.00 - 940.05 | 0.6035 times | Fri 29 August 2025 | 809.80 (-4.66%) | 868.00 | 780.10 - 868.00 | 0.2372 times | Thu 20 February 2025 | 849.35 (-34.27%) | 1188.00 | 711.65 - 1314.90 | 2.6149 times | Fri 31 January 2025 | 1292.20 (-14.16%) | 1532.50 | 1040.85 - 1532.50 | 0.8827 times | Tue 31 December 2024 | 1505.40 (5.86%) | 1400.00 | 1361.10 - 1610.95 | 1.2404 times | Fri 29 November 2024 | 1422.05 (16.06%) | 1250.00 | 1202.00 - 1495.00 | 1.0528 times | Thu 31 October 2024 | 1225.25 (-14.81%) | 1119.95 | 1080.00 - 1255.75 | 0.1027 times |
Yearly price and charts MacpowerCnc
Strong yearly Stock price targets for MacpowerCnc MACPOWER are 911.45 and 1003.15
| Yearly Target 1 | 895.1 |
| Yearly Target 2 | 927.8 |
| Yearly Target 3 | 986.8 |
| Yearly Target 4 | 1019.5 |
| Yearly Target 5 | 1078.5 |
Yearly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 960.50 (-6.77%) | 1035.40 | 954.10 - 1045.80 | 0.012 times | Wed 31 December 2025 | 1030.20 (-31.57%) | 1532.50 | 711.65 - 1532.50 | 0.6067 times | Tue 31 December 2024 | 1505.40 (212.84%) | 1360.20 | 1080.00 - 1610.95 | 0.2066 times | Thu 26 October 2023 | 481.20 (42.75%) | 342.15 | 207.40 - 529.55 | 2.8433 times | Fri 30 December 2022 | 337.10 (72.03%) | 198.00 | 184.90 - 419.40 | 1.7299 times | Fri 31 December 2021 | 195.95 (75.19%) | 110.00 | 82.00 - 240.65 | 1.0741 times | Thu 31 December 2020 | 111.85 (-4.85%) | 53.10 | 53.10 - 114.00 | 0.1971 times | Fri 19 October 2018 | 117.55 (0%) | 149.00 | 114.00 - 305.50 | 1.3305 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MacpowerCnc
Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 995.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1004.7
Munafa value: 44 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1005 and price is deviating by 23 points
Upper Bollinger band is at 1049 and lower is at 961, while middle bands are at 983 and 1027
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacpowerCnc (MACPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacpowerCnc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MacpowerCnc in short term but the sell signal is initial and weak.
MacpowerCnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacpowerCnc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacpowerCnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.86 and MacpowerCnc MACPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacpowerCnc MACPOWER stock. Volume based technical analysis of MacpowerCnc MACPOWER stock is negative.
MacpowerCnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 984.28 |
| 12 day DMA | 1006.73 |
| 20 day DMA | 1004.37 |
| 35 day DMA | 989.52 |
| 50 day DMA | 950.35 |
| 100 day DMA | 898.31 |
| 150 day DMA | 1038.76 |
| 200 day DMA | 1035 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.3 | 994.7 | 1000 |
| 12 day EMA | 995.4 | 1001.74 | 1004.95 |
| 20 day EMA | 993.2 | 996.64 | 997.96 |
| 35 day EMA | 971.04 | 971.66 | 970.93 |
| 50 day EMA | 944.59 | 943.94 | 942.3 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.28 | 996.06 | 1003.82 |
| 12 day SMA | 1006.73 | 1012.13 | 1015.26 |
| 20 day SMA | 1004.37 | 1006.1 | 1006.42 |
| 35 day SMA | 989.52 | 989.78 | 989.12 |
| 50 day SMA | 950.35 | 948.28 | 945.52 |
| 100 day SMA | 898.31 | 897.2 | 895.51 |
| 150 day SMA | 1038.76 | 1042.4 | 1045.92 |
| 200 day SMA | 1035 | 1031.68 | 1028.2 |
Fundamentals, profit and EPS of Macpower Cnc MACPOWER
EPS is 27.00 and PE is: 35.57
Last quarter profit: (September 2025 quarter) 9.38 crores (13.01%)
Debt: 1.30 in crores
Market capitalization: 990.97
EPS is 25.92 and PE is: 37.06
Last quarter profit: (June 2025 quarter) 4.56 crores (13.72%)
Debt: 3.10 in crores
Market capitalization: 810.13
Videos related to: MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
