Munafa Stock Market Course + Intraday & FNO calls 
MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do MACPOWER
- Forcast & Targets MACPOWER
- MACPOWER Experts view
- Tomorrow's Movement MACPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MACPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacpowerCnc
Strong intraday Stock price targets for MacpowerCnc are 1127.3 and 1177.15
| Intraday Target 1 | 1113.3 |
| Intraday Target 2 | 1141.3 |
| Intraday Target 3 | 1163.15 |
| Intraday Target 4 | 1191.15 |
| Intraday Target 5 | 1213 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1169.30 (-0.9%) | 1179.90 | 1135.15 - 1185.00 | 0.3716 times | Tue 23 June 2026 | 1179.90 (-0.06%) | 1190.10 | 1150.10 - 1190.10 | 0.6212 times | Mon 22 June 2026 | 1180.65 (-0.12%) | 1237.70 | 1150.10 - 1244.95 | 1.2401 times | Fri 19 June 2026 | 1182.05 (12.36%) | 1052.00 | 1052.00 - 1207.75 | 5.2658 times | Thu 18 June 2026 | 1052.05 (5.25%) | 1006.00 | 996.10 - 1065.00 | 0.8541 times | Wed 17 June 2026 | 999.60 (-0.13%) | 995.75 | 990.50 - 1010.70 | 0.3573 times | Tue 16 June 2026 | 1000.95 (-0.96%) | 1018.20 | 991.20 - 1022.40 | 0.3105 times | Mon 15 June 2026 | 1010.70 (1.56%) | 1007.50 | 1005.00 - 1037.40 | 0.3361 times | Fri 12 June 2026 | 995.15 (3.32%) | 988.25 | 963.15 - 1003.60 | 0.3161 times | Thu 11 June 2026 | 963.15 (-1.13%) | 970.00 | 958.00 - 976.65 | 0.3272 times | Wed 10 June 2026 | 974.15 (-3.95%) | 1014.25 | 970.05 - 1021.40 | 0.3212 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 1097.33 and 1207.13
| Weekly Target 1 | 1073.33 |
| Weekly Target 2 | 1121.32 |
| Weekly Target 3 | 1183.1333333333 |
| Weekly Target 4 | 1231.12 |
| Weekly Target 5 | 1292.93 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1169.30 (-1.08%) | 1237.70 | 1135.15 - 1244.95 | 0.529 times | Fri 19 June 2026 | 1182.05 (18.78%) | 1007.50 | 990.50 - 1207.75 | 1.6877 times | Fri 12 June 2026 | 995.15 (-1.15%) | 1006.00 | 958.00 - 1030.45 | 0.4513 times | Fri 05 June 2026 | 1006.75 (3.81%) | 979.90 | 859.10 - 1029.85 | 2.3425 times | Fri 29 May 2026 | 969.80 (-13.73%) | 1163.40 | 961.20 - 1235.00 | 1.6788 times | Fri 22 May 2026 | 1124.10 (3.29%) | 1095.50 | 1051.10 - 1193.80 | 0.3282 times | Fri 15 May 2026 | 1088.30 (-10.46%) | 1226.10 | 1076.20 - 1229.00 | 0.4389 times | Fri 08 May 2026 | 1215.50 (7.8%) | 1150.00 | 1130.00 - 1250.00 | 1.2184 times | Thu 30 April 2026 | 1127.60 (3.52%) | 1076.00 | 1076.00 - 1165.00 | 0.3242 times | Fri 24 April 2026 | 1089.25 (2.7%) | 1068.65 | 1060.95 - 1193.40 | 1.0009 times | Fri 17 April 2026 | 1060.65 (4.76%) | 999.00 | 962.05 - 1135.60 | 1.1069 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 1014.2 and 1400.05
| Monthly Target 1 | 705.27 |
| Monthly Target 2 | 937.28 |
| Monthly Target 3 | 1091.1166666667 |
| Monthly Target 4 | 1323.13 |
| Monthly Target 5 | 1476.97 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1169.30 (20.57%) | 979.90 | 859.10 - 1244.95 | 1.7193 times | Fri 29 May 2026 | 969.80 (-13.99%) | 1150.00 | 961.20 - 1250.00 | 1.2574 times | Thu 30 April 2026 | 1127.60 (42.2%) | 849.85 | 813.00 - 1193.40 | 1.1603 times | Mon 30 March 2026 | 792.95 (-20.2%) | 945.10 | 790.00 - 1003.15 | 0.9407 times | Fri 27 February 2026 | 993.70 (17.96%) | 841.95 | 821.00 - 1034.00 | 1.6474 times | Fri 30 January 2026 | 842.40 (-18.23%) | 1035.40 | 815.30 - 1045.80 | 0.3185 times | Wed 31 December 2025 | 1030.20 (5.28%) | 978.55 | 865.00 - 1074.95 | 0.8171 times | Fri 28 November 2025 | 978.55 (16.27%) | 841.60 | 761.00 - 1020.00 | 1.3258 times | Fri 31 October 2025 | 841.65 (1.69%) | 847.25 | 803.50 - 888.70 | 0.3468 times | Tue 30 September 2025 | 827.70 (2.21%) | 802.00 | 802.00 - 940.05 | 0.4667 times | Fri 29 August 2025 | 809.80 (-4.66%) | 868.00 | 780.10 - 868.00 | 0.1834 times |
Yearly price and charts MacpowerCnc
Strong yearly Stock price targets for MacpowerCnc MACPOWER are 979.65 and 1439.65
| Yearly Target 1 | 609.77 |
| Yearly Target 2 | 889.53 |
| Yearly Target 3 | 1069.7666666667 |
| Yearly Target 4 | 1349.53 |
| Yearly Target 5 | 1529.77 |
Yearly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1169.30 (13.5%) | 1035.40 | 790.00 - 1250.00 | 0.6708 times | Wed 31 December 2025 | 1030.20 (-31.57%) | 1532.50 | 711.65 - 1532.50 | 0.5566 times | Tue 31 December 2024 | 1505.40 (212.84%) | 1360.20 | 1080.00 - 1610.95 | 0.1895 times | Thu 26 October 2023 | 481.20 (42.75%) | 342.15 | 207.40 - 529.55 | 2.6088 times | Fri 30 December 2022 | 337.10 (72.03%) | 198.00 | 184.90 - 419.40 | 1.5873 times | Fri 31 December 2021 | 195.95 (75.19%) | 110.00 | 82.00 - 240.65 | 0.9855 times | Thu 31 December 2020 | 111.85 (-4.85%) | 53.10 | 53.10 - 114.00 | 0.1808 times | Fri 19 October 2018 | 117.55 (0%) | 149.00 | 114.00 - 305.50 | 1.2208 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MacpowerCnc
Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1091.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1024 and price is deviating by 85 points
Upper Bollinger band is at 1193 and lower is at 855, while middle bands are at 939 and 1108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacpowerCnc (MACPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacpowerCnc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MacpowerCnc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacpowerCnc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacpowerCnc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacpowerCnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1139.2 and MacpowerCnc MACPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacpowerCnc MACPOWER stock. Volume based technical analysis of MacpowerCnc MACPOWER stock is negative.
MacpowerCnc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 1152.79 |
| 12 day DMA | 1060.16 |
| 20 day DMA | 1023.42 |
| 35 day DMA | 1081.94 |
| 50 day DMA | 1095.01 |
| 100 day DMA | 996.68 |
| 150 day DMA | 986.03 |
| 200 day DMA | 950.74 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.14 | 1131.56 | 1107.39 |
| 12 day EMA | 1091.04 | 1076.82 | 1058.09 |
| 20 day EMA | 1073.34 | 1063.24 | 1050.97 |
| 35 day EMA | 1068.42 | 1062.48 | 1055.57 |
| 50 day EMA | 1090.02 | 1086.79 | 1082.99 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1152.79 | 1118.85 | 1083.06 |
| 12 day SMA | 1060.16 | 1043.57 | 1029.14 |
| 20 day SMA | 1023.42 | 1021.39 | 1021.61 |
| 35 day SMA | 1081.94 | 1083.32 | 1084.55 |
| 50 day SMA | 1095.01 | 1091.88 | 1088.03 |
| 100 day SMA | 996.68 | 993.32 | 989.87 |
| 150 day SMA | 986.03 | 983.97 | 981.52 |
| 200 day SMA | 950.74 | 949.19 | 947.34 |
Fundamentals, profit and EPS of Macpower Cnc MACPOWER
EPS is 32.32 and PE is: 36.18
Last quarter profit: (December 2025 quarter) 9.79 crores (119.02%)
Debt: 1.30 in crores
Market capitalization: 826.59
EPS is 27.00 and PE is: 43.31
Last quarter profit: (September 2025 quarter) 9.38 crores (13.01%)
Debt: 1.30 in crores
Market capitalization: 990.97
Videos related to: MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
