ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets MacpowerCnc

Strong intraday Stock price targets for MacpowerCnc are 1680.65 and 1803.95

Intraday Target 11649.9
Intraday Target 21711.4
Intraday Target 31773.2
Intraday Target 41834.7
Intraday Target 51896.5

Daily price and volume Macpower Cnc

Date Closing Open Range Volume
Fri 23 October 2026 1772.90 (-3.38%) 1835.00 1711.70 - 1835.00 0.8505 times
Thu 22 October 2026 1835.00 (5.95%) 1696.90 1691.50 - 1875.00 1.9009 times
Wed 21 October 2026 1731.90 (-5.18%) 1888.00 1702.10 - 1904.30 1.7085 times
Mon 19 October 2026 1826.50 (-5.12%) 1925.00 1812.20 - 1925.00 0.8071 times
Fri 16 October 2026 1925.00 (3.01%) 1898.50 1871.00 - 1963.90 0.5477 times
Thu 15 October 2026 1868.70 (-4.55%) 1965.90 1854.90 - 1965.90 0.7519 times
Wed 14 October 2026 1957.70 (0.69%) 1954.30 1936.90 - 2001.60 0.5344 times
Tue 13 October 2026 1944.30 (-2.79%) 2020.20 1899.80 - 2052.00 0.6723 times
Mon 12 October 2026 2000.20 (5.34%) 1900.00 1900.00 - 2010.00 0.6517 times
Fri 09 October 2026 1898.80 (-4.15%) 1971.90 1851.00 - 2029.30 1.575 times
Thu 08 October 2026 1981.00 (-3.97%) 2082.10 1951.00 - 2098.20 1.1364 times

 Daily chart MacpowerCnc

Weekly price and charts MacpowerCnc

Strong weekly Stock price targets for MacpowerCnc MACPOWER are 1615.45 and 1848.95

Weekly Target 11562.97
Weekly Target 21667.93
Weekly Target 31796.4666666667
Weekly Target 41901.43
Weekly Target 52029.97

Weekly price and volumes for Macpower Cnc

Date Closing Open Range Volume
Fri 23 October 2026 1772.90 (-7.9%) 1925.00 1691.50 - 1925.00 0.7579 times
Fri 16 October 2026 1925.00 (1.38%) 1900.00 1854.90 - 2052.00 0.4544 times
Fri 09 October 2026 1898.80 (-11.47%) 2180.00 1851.00 - 2251.00 0.8659 times
Thu 01 October 2026 2144.80 (3.99%) 2170.00 2060.10 - 2234.70 1.1907 times
Fri 25 September 2026 2062.50 (-2%) 2111.00 1817.70 - 2175.00 1.4959 times
Fri 18 September 2026 2104.50 (14.19%) 1843.00 1732.20 - 2149.00 1.5234 times
Fri 11 September 2026 1843.00 (-3.25%) 1906.00 1775.00 - 1932.90 0.4733 times
Fri 04 September 2026 1904.90 (-5.09%) 1995.00 1834.10 - 2043.90 0.6729 times
Fri 28 August 2026 2007.10 (7.06%) 1884.20 1812.70 - 2050.00 1.2583 times
Fri 21 August 2026 1874.80 (7.17%) 1739.90 1724.40 - 2000.00 1.3073 times
Fri 14 August 2026 1749.30 (4.06%) 1687.00 1634.50 - 1850.00 0.894 times

 weekly chart MacpowerCnc

Monthly price and charts MacpowerCnc

Strong monthly Stock price targets for MacpowerCnc MACPOWER are 1452.45 and 2011.95

Monthly Target 11345.63
Monthly Target 21559.27
Monthly Target 31905.1333333333
Monthly Target 42118.77
Monthly Target 52464.63

Monthly price and volumes Macpower Cnc

Date Closing Open Range Volume
Fri 23 October 2026 1772.90 (-15.42%) 2135.00 1691.50 - 2251.00 0.8124 times
Wed 30 September 2026 2096.00 (5.36%) 2000.00 1732.20 - 2226.00 1.6272 times
Mon 31 August 2026 1989.30 (36.42%) 1489.80 1431.50 - 2050.00 1.6095 times
Fri 31 July 2026 1458.20 (8.26%) 1360.00 1270.00 - 1578.80 0.978 times
Tue 30 June 2026 1346.90 (38.88%) 979.90 859.10 - 1378.00 1.9162 times
Fri 29 May 2026 969.80 (-13.99%) 1150.00 961.20 - 1250.00 0.7219 times
Thu 30 April 2026 1127.60 (42.2%) 849.85 813.00 - 1193.40 0.6662 times
Mon 30 March 2026 792.95 (-20.2%) 945.10 790.00 - 1003.15 0.5401 times
Fri 27 February 2026 993.70 (17.96%) 841.95 821.00 - 1034.00 0.9458 times
Fri 30 January 2026 842.40 (-18.23%) 1035.40 815.30 - 1045.80 0.1829 times
Wed 31 December 2025 1030.20 (5.28%) 978.55 865.00 - 1074.95 0.4692 times

 monthly chart MacpowerCnc

Yearly price and charts MacpowerCnc

Strong yearly Stock price targets for MacpowerCnc MACPOWER are 1281.45 and 2742.45

Yearly Target 1143.63
Yearly Target 2958.27
Yearly Target 31604.6333333333
Yearly Target 42419.27
Yearly Target 53065.63

Yearly price and volumes Macpower Cnc

Date Closing Open Range Volume
Fri 23 October 2026 1772.90 (72.09%) 1035.40 790.00 - 2251.00 1.4764 times
Wed 31 December 2025 1030.20 (-31.57%) 1532.50 711.65 - 1532.50 0.4954 times
Tue 31 December 2024 1505.40 (212.84%) 1360.20 1080.00 - 1610.95 0.1687 times
Thu 26 October 2023 481.20 (42.75%) 342.15 207.40 - 529.55 2.322 times
Fri 30 December 2022 337.10 (72.03%) 198.00 184.90 - 419.40 1.4128 times
Fri 31 December 2021 195.95 (75.19%) 110.00 82.00 - 240.65 0.8772 times
Thu 31 December 2020 111.85 (-4.85%) 53.10 53.10 - 114.00 0.1609 times
Fri 19 October 2018 117.55 (0%) 149.00 114.00 - 305.50 1.0866 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of MacpowerCnc

Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1886.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Macpower Cnc MACPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Macpower Cnc MACPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1889.95

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1988 and price is deviating by 132 points

Upper Bollinger band is at 2251 and lower is at 1725, while middle bands are at 1856 and 2119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MacpowerCnc (MACPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MacpowerCnc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MacpowerCnc in short term and the sell signal is strong.

MacpowerCnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MacpowerCnc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MacpowerCnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1853.6 and MacpowerCnc MACPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MacpowerCnc MACPOWER stock. Volume based technical analysis of MacpowerCnc MACPOWER stock is negative.

MacpowerCnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macpower Cnc MACPOWER

DMA (daily moving average) of Macpower Cnc MACPOWER

DMA period DMA value
5 day DMA 1818.26
12 day DMA 1900.41
20 day DMA 1987.13
35 day DMA 1961.41
50 day DMA 1937.88
100 day DMA 1604.6
150 day DMA 1418.11
200 day DMA 1292.86

EMA (exponential moving average) of Macpower Cnc MACPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA1817.921840.431843.15
12 day EMA1886.551907.211920.34
20 day EMA1921.291936.91947.62
35 day EMA1923.921932.811938.57
50 day EMA1904.051909.41912.44

SMA (simple moving average) of Macpower Cnc MACPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA1818.261837.421861.96
12 day SMA1900.411926.841953.97
20 day SMA1987.132001.462014.54
35 day SMA1961.411965.371969.78
50 day SMA1937.881937.51937.29
100 day SMA1604.61596.571588.78
150 day SMA1418.111412.481406.56
200 day SMA1292.861289.041284.97

Fundamentals, profit and EPS of Macpower Cnc MACPOWER

EPS is 33.86 and PE is: 52.36

Last quarter profit: (March 2026 quarter) 10.15 crores (10.93%)

Debt: 0.68 in crores

Market capitalization: 1154.78

EPS is 32.32 and PE is: 54.85

Last quarter profit: (December 2025 quarter) 9.79 crores (119.02%)

Debt: 1.30 in crores

Market capitalization: 826.59

Videos related to: MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top