Munafa Stock Market Course + Intraday & FNO calls 
MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do MACPOWER
- Forcast & Targets MACPOWER
- MACPOWER Experts view
- Tomorrow's Movement MACPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MACPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacpowerCnc
Strong intraday Stock price targets for MacpowerCnc are 1076.23 and 1150.28
| Intraday Target 1 | 1061.12 |
| Intraday Target 2 | 1091.33 |
| Intraday Target 3 | 1135.1666666667 |
| Intraday Target 4 | 1165.38 |
| Intraday Target 5 | 1209.22 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1121.55 (-3.89%) | 1167.00 | 1104.95 - 1179.00 | 0.6122 times | Wed 22 April 2026 | 1167.00 (1.84%) | 1152.00 | 1115.00 - 1176.00 | 0.6341 times | Tue 21 April 2026 | 1145.95 (2.23%) | 1150.00 | 1134.00 - 1193.40 | 1.5292 times | Mon 20 April 2026 | 1121.00 (5.69%) | 1068.65 | 1060.95 - 1131.95 | 1.0608 times | Fri 17 April 2026 | 1060.65 (-2.46%) | 1096.05 | 1040.00 - 1106.95 | 0.72 times | Thu 16 April 2026 | 1087.35 (1.28%) | 1089.80 | 1071.90 - 1135.60 | 0.9933 times | Wed 15 April 2026 | 1073.60 (4.22%) | 1059.00 | 1050.75 - 1085.00 | 0.9032 times | Mon 13 April 2026 | 1030.15 (1.74%) | 999.00 | 962.05 - 1114.90 | 2.3491 times | Fri 10 April 2026 | 1012.50 (2.53%) | 993.60 | 989.40 - 1054.80 | 0.8174 times | Thu 09 April 2026 | 987.55 (-0.3%) | 998.95 | 978.90 - 1033.40 | 0.3806 times | Wed 08 April 2026 | 990.50 (7.75%) | 949.95 | 930.80 - 997.70 | 0.8822 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 1091.25 and 1223.7
| Weekly Target 1 | 992.85 |
| Weekly Target 2 | 1057.2 |
| Weekly Target 3 | 1125.3 |
| Weekly Target 4 | 1189.65 |
| Weekly Target 5 | 1257.75 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1121.55 (5.74%) | 1068.65 | 1060.95 - 1193.40 | 1.189 times | Fri 17 April 2026 | 1060.65 (4.76%) | 999.00 | 962.05 - 1135.60 | 1.5391 times | Fri 10 April 2026 | 1012.50 (17.71%) | 869.95 | 847.10 - 1054.80 | 0.9631 times | Thu 02 April 2026 | 860.15 (4.1%) | 820.00 | 790.00 - 876.75 | 0.5835 times | Fri 27 March 2026 | 826.25 (-2.77%) | 835.20 | 822.30 - 883.00 | 0.7965 times | Fri 20 March 2026 | 849.80 (-5.9%) | 948.80 | 835.00 - 975.00 | 1.1779 times | Fri 13 March 2026 | 903.05 (-3.22%) | 930.00 | 889.05 - 983.90 | 0.682 times | Fri 06 March 2026 | 933.10 (-6.1%) | 945.10 | 919.50 - 1003.15 | 0.9287 times | Fri 27 February 2026 | 993.70 (10.6%) | 900.00 | 898.50 - 1034.00 | 1.5006 times | Fri 20 February 2026 | 898.50 (-0.1%) | 870.00 | 870.00 - 940.15 | 0.6395 times | Fri 13 February 2026 | 899.40 (7.4%) | 855.00 | 829.00 - 1015.00 | 3.8935 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 967.28 and 1347.68
| Monthly Target 1 | 662.25 |
| Monthly Target 2 | 891.9 |
| Monthly Target 3 | 1042.65 |
| Monthly Target 4 | 1272.3 |
| Monthly Target 5 | 1423.05 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1121.55 (41.44%) | 849.85 | 813.00 - 1193.40 | 1.1017 times | Mon 30 March 2026 | 792.95 (-20.2%) | 945.10 | 790.00 - 1003.15 | 1.0374 times | Fri 27 February 2026 | 993.70 (17.96%) | 841.95 | 821.00 - 1034.00 | 1.8168 times | Fri 30 January 2026 | 842.40 (-18.23%) | 1035.40 | 815.30 - 1045.80 | 0.3512 times | Wed 31 December 2025 | 1030.20 (5.28%) | 978.55 | 865.00 - 1074.95 | 0.9012 times | Fri 28 November 2025 | 978.55 (16.27%) | 841.60 | 761.00 - 1020.00 | 1.4621 times | Fri 31 October 2025 | 841.65 (1.69%) | 847.25 | 803.50 - 888.70 | 0.3825 times | Tue 30 September 2025 | 827.70 (2.21%) | 802.00 | 802.00 - 940.05 | 0.5147 times | Fri 29 August 2025 | 809.80 (-4.66%) | 868.00 | 780.10 - 868.00 | 0.2023 times | Thu 20 February 2025 | 849.35 (-34.27%) | 1188.00 | 711.65 - 1314.90 | 2.2302 times | Fri 31 January 2025 | 1292.20 (-14.16%) | 1532.50 | 1040.85 - 1532.50 | 0.7529 times |
Yearly price and charts MacpowerCnc
Strong yearly Stock price targets for MacpowerCnc MACPOWER are 955.78 and 1359.18
| Yearly Target 1 | 631.58 |
| Yearly Target 2 | 876.57 |
| Yearly Target 3 | 1034.9833333333 |
| Yearly Target 4 | 1279.97 |
| Yearly Target 5 | 1438.38 |
Yearly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1121.55 (8.87%) | 1035.40 | 790.00 - 1193.40 | 0.3864 times | Wed 31 December 2025 | 1030.20 (-31.57%) | 1532.50 | 711.65 - 1532.50 | 0.5782 times | Tue 31 December 2024 | 1505.40 (212.84%) | 1360.20 | 1080.00 - 1610.95 | 0.1969 times | Thu 26 October 2023 | 481.20 (42.75%) | 342.15 | 207.40 - 529.55 | 2.71 times | Fri 30 December 2022 | 337.10 (72.03%) | 198.00 | 184.90 - 419.40 | 1.6488 times | Fri 31 December 2021 | 195.95 (75.19%) | 110.00 | 82.00 - 240.65 | 1.0237 times | Thu 31 December 2020 | 111.85 (-4.85%) | 53.10 | 53.10 - 114.00 | 0.1878 times | Fri 19 October 2018 | 117.55 (0%) | 149.00 | 114.00 - 305.50 | 1.2681 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MacpowerCnc
Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1063.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 976 and price is deviating by 118 points
Upper Bollinger band is at 1212 and lower is at 740, while middle bands are at 858 and 1094
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacpowerCnc (MACPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacpowerCnc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MacpowerCnc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacpowerCnc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacpowerCnc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MacpowerCnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1080.51 and MacpowerCnc MACPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacpowerCnc MACPOWER stock. Volume based technical analysis of MacpowerCnc MACPOWER stock is negative.
MacpowerCnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 1123.23 |
| 12 day DMA | 1059.76 |
| 20 day DMA | 975.75 |
| 35 day DMA | 951.03 |
| 50 day DMA | 939.27 |
| 100 day DMA | 944.2 |
| 150 day DMA | 915.24 |
| 200 day DMA | 957.4 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.4 | 1119.82 | 1096.23 |
| 12 day EMA | 1063.54 | 1053 | 1032.28 |
| 20 day EMA | 1019.14 | 1008.37 | 991.68 |
| 35 day EMA | 978.58 | 970.16 | 958.57 |
| 50 day EMA | 950.53 | 943.55 | 934.43 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1123.23 | 1116.39 | 1097.71 |
| 12 day SMA | 1059.76 | 1040.5 | 1014.93 |
| 20 day SMA | 975.75 | 962.16 | 946.55 |
| 35 day SMA | 951.03 | 947.65 | 942.62 |
| 50 day SMA | 939.27 | 933.49 | 926.89 |
| 100 day SMA | 944.2 | 942.52 | 940.22 |
| 150 day SMA | 915.24 | 913.77 | 912.14 |
| 200 day SMA | 957.4 | 959.07 | 960.57 |
Fundamentals, profit and EPS of Macpower Cnc MACPOWER
EPS is 32.32 and PE is: 34.7
Last quarter profit: (December 2025 quarter) 9.79 crores (119.02%)
Debt: 1.30 in crores
Market capitalization: 826.59
EPS is 27.00 and PE is: 41.54
Last quarter profit: (September 2025 quarter) 9.38 crores (13.01%)
Debt: 1.30 in crores
Market capitalization: 990.97
Videos related to: MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
