Munafa Stock Market Course + Intraday & FNO calls 
MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do MACPOWER
- Forcast & Targets MACPOWER
- MACPOWER Experts view
- Tomorrow's Movement MACPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MACPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacpowerCnc
Strong intraday Stock price targets for MacpowerCnc are 805.85 and 852.95
| Intraday Target 1 | 795.93 |
| Intraday Target 2 | 815.77 |
| Intraday Target 3 | 843.03333333333 |
| Intraday Target 4 | 862.87 |
| Intraday Target 5 | 890.13 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 835.60 (-2.78%) | 870.20 | 823.20 - 870.30 | 0.8567 times | Thu 22 January 2026 | 859.50 (3.19%) | 833.00 | 833.00 - 869.60 | 0.756 times | Wed 21 January 2026 | 832.90 (-2.93%) | 841.00 | 825.10 - 860.80 | 1.543 times | Tue 20 January 2026 | 858.00 (-4.35%) | 897.30 | 841.00 - 919.40 | 1.8011 times | Mon 19 January 2026 | 897.00 (-2.69%) | 921.80 | 891.00 - 924.30 | 1.1543 times | Fri 16 January 2026 | 921.80 (-1.36%) | 922.80 | 919.00 - 940.90 | 0.5449 times | Wed 14 January 2026 | 934.50 (-2.02%) | 958.90 | 925.00 - 961.10 | 0.4482 times | Tue 13 January 2026 | 953.80 (-1.3%) | 985.80 | 951.00 - 985.80 | 0.6967 times | Mon 12 January 2026 | 966.40 (0.61%) | 964.40 | 920.00 - 978.00 | 1.4645 times | Fri 09 January 2026 | 960.50 (-2.4%) | 970.00 | 954.10 - 990.40 | 0.7346 times | Thu 08 January 2026 | 984.10 (-0.9%) | 1000.70 | 962.20 - 1010.00 | 1.5739 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 778.85 and 879.95
| Weekly Target 1 | 759.93 |
| Weekly Target 2 | 797.77 |
| Weekly Target 3 | 861.03333333333 |
| Weekly Target 4 | 898.87 |
| Weekly Target 5 | 962.13 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 835.60 (-9.35%) | 921.80 | 823.20 - 924.30 | 0.4675 times | Fri 16 January 2026 | 921.80 (-4.03%) | 964.40 | 919.00 - 985.80 | 0.2413 times | Fri 09 January 2026 | 960.50 (-5.78%) | 1015.00 | 954.10 - 1025.90 | 0.4245 times | Fri 02 January 2026 | 1019.40 (-1.3%) | 1015.00 | 990.00 - 1074.95 | 0.5377 times | Fri 26 December 2025 | 1032.85 (3.21%) | 1003.95 | 994.55 - 1050.00 | 0.452 times | Fri 19 December 2025 | 1000.75 (-1.27%) | 1018.70 | 938.00 - 1048.40 | 0.6255 times | Fri 12 December 2025 | 1013.60 (7.23%) | 945.30 | 865.00 - 1029.00 | 1.5641 times | Fri 05 December 2025 | 945.30 (-3.4%) | 978.55 | 920.00 - 1034.80 | 0.8475 times | Fri 28 November 2025 | 978.55 (4.14%) | 939.65 | 928.85 - 1012.80 | 0.9844 times | Fri 21 November 2025 | 939.65 (10.48%) | 860.00 | 853.35 - 1020.00 | 3.8555 times | Fri 14 November 2025 | 850.50 (9.28%) | 761.00 | 761.00 - 893.10 | 1.0059 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 718.1 and 940.7
| Monthly Target 1 | 678.93 |
| Monthly Target 2 | 757.27 |
| Monthly Target 3 | 901.53333333333 |
| Monthly Target 4 | 979.87 |
| Monthly Target 5 | 1124.13 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 835.60 (-18.89%) | 1035.40 | 823.20 - 1045.80 | 0.3349 times | Wed 31 December 2025 | 1030.20 (5.28%) | 978.55 | 865.00 - 1074.95 | 1.0367 times | Fri 28 November 2025 | 978.55 (16.27%) | 841.60 | 761.00 - 1020.00 | 1.682 times | Fri 31 October 2025 | 841.65 (1.69%) | 847.25 | 803.50 - 888.70 | 0.44 times | Tue 30 September 2025 | 827.70 (2.21%) | 802.00 | 802.00 - 940.05 | 0.5921 times | Fri 29 August 2025 | 809.80 (-4.66%) | 868.00 | 780.10 - 868.00 | 0.2327 times | Thu 20 February 2025 | 849.35 (-34.27%) | 1188.00 | 711.65 - 1314.90 | 2.5656 times | Fri 31 January 2025 | 1292.20 (-14.16%) | 1532.50 | 1040.85 - 1532.50 | 0.8661 times | Tue 31 December 2024 | 1505.40 (5.86%) | 1400.00 | 1361.10 - 1610.95 | 1.217 times | Fri 29 November 2024 | 1422.05 (16.06%) | 1250.00 | 1202.00 - 1495.00 | 1.0329 times | Thu 31 October 2024 | 1225.25 (-14.81%) | 1119.95 | 1080.00 - 1255.75 | 0.1008 times |
Yearly price and charts MacpowerCnc
Strong yearly Stock price targets for MacpowerCnc MACPOWER are 718.1 and 940.7
| Yearly Target 1 | 678.93 |
| Yearly Target 2 | 757.27 |
| Yearly Target 3 | 901.53333333333 |
| Yearly Target 4 | 979.87 |
| Yearly Target 5 | 1124.13 |
Yearly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 835.60 (-18.89%) | 1035.40 | 823.20 - 1045.80 | 0.0273 times | Wed 31 December 2025 | 1030.20 (-31.57%) | 1532.50 | 711.65 - 1532.50 | 0.6055 times | Tue 31 December 2024 | 1505.40 (212.84%) | 1360.20 | 1080.00 - 1610.95 | 0.2062 times | Thu 26 October 2023 | 481.20 (42.75%) | 342.15 | 207.40 - 529.55 | 2.8378 times | Fri 30 December 2022 | 337.10 (72.03%) | 198.00 | 184.90 - 419.40 | 1.7266 times | Fri 31 December 2021 | 195.95 (75.19%) | 110.00 | 82.00 - 240.65 | 1.072 times | Thu 31 December 2020 | 111.85 (-4.85%) | 53.10 | 53.10 - 114.00 | 0.1967 times | Fri 19 October 2018 | 117.55 (0%) | 149.00 | 114.00 - 305.50 | 1.3279 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MacpowerCnc
Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 903.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 887
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 956 and price is deviating by 66 points
Upper Bollinger band is at 1087 and lower is at 825, while middle bands are at 891 and 1022
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacpowerCnc (MACPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacpowerCnc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MacpowerCnc in short term and the sell signal is strong.
MacpowerCnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MacpowerCnc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacpowerCnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 893.81 and MacpowerCnc MACPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacpowerCnc MACPOWER stock. Volume based technical analysis of MacpowerCnc MACPOWER stock is negative.
MacpowerCnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 856.6 |
| 12 day DMA | 916.43 |
| 20 day DMA | 955.81 |
| 35 day DMA | 970.42 |
| 50 day DMA | 965.27 |
| 100 day DMA | 905.07 |
| 150 day DMA | 1002.4 |
| 200 day DMA | 1061.21 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.29 | 874.14 | 881.46 |
| 12 day EMA | 903.14 | 915.42 | 925.58 |
| 20 day EMA | 927.93 | 937.64 | 945.86 |
| 35 day EMA | 938.65 | 944.72 | 949.74 |
| 50 day EMA | 940.49 | 944.77 | 948.25 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.6 | 873.84 | 888.84 |
| 12 day SMA | 916.43 | 928.49 | 940.48 |
| 20 day SMA | 955.81 | 965.23 | 973.53 |
| 35 day SMA | 970.42 | 975.43 | 979.59 |
| 50 day SMA | 965.27 | 964.81 | 963.84 |
| 100 day SMA | 905.07 | 904.81 | 904.5 |
| 150 day SMA | 1002.4 | 1007.12 | 1011.21 |
| 200 day SMA | 1061.21 | 1058.73 | 1056.1 |
Fundamentals, profit and EPS of Macpower Cnc MACPOWER
EPS is 27.00 and PE is: 30.95
Last quarter profit: (September 2025 quarter) 9.38 crores (13.01%)
Debt: 1.30 in crores
Market capitalization: 990.97
EPS is 25.92 and PE is: 32.24
Last quarter profit: (June 2025 quarter) 4.56 crores (13.72%)
Debt: 3.10 in crores
Market capitalization: 810.13
Videos related to: MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
