ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets MacpowerCnc

Strong intraday Stock price targets for MacpowerCnc are 935 and 969.8

Intraday Target 1928.73
Intraday Target 2941.27
Intraday Target 3963.53333333333
Intraday Target 4976.07
Intraday Target 5998.33

Daily price and volume Macpower Cnc

Date Closing Open Range Volume
Tue 13 January 2026 953.80 (-1.3%) 985.80 951.00 - 985.80 0.6801 times
Mon 12 January 2026 966.40 (0.61%) 964.40 920.00 - 978.00 1.4297 times
Fri 09 January 2026 960.50 (-2.4%) 970.00 954.10 - 990.40 0.7172 times
Thu 08 January 2026 984.10 (-0.9%) 1000.70 962.20 - 1010.00 1.5365 times
Wed 07 January 2026 993.00 (1.29%) 985.30 985.30 - 1012.30 1.008 times
Tue 06 January 2026 980.40 (-2.29%) 1013.70 961.10 - 1013.80 1.1503 times
Mon 05 January 2026 1003.40 (-1.57%) 1015.00 1000.00 - 1025.90 1.0043 times
Fri 02 January 2026 1019.40 (-0.34%) 1007.60 1007.60 - 1028.10 0.6211 times
Thu 01 January 2026 1022.90 (-0.71%) 1035.40 1015.10 - 1045.80 0.995 times
Wed 31 December 2025 1030.20 (2.14%) 1009.20 1009.20 - 1034.60 0.8577 times
Tue 30 December 2025 1008.65 (-1.23%) 1031.65 990.00 - 1074.95 3.1705 times

 Daily chart MacpowerCnc

Weekly price and charts MacpowerCnc

Strong weekly Stock price targets for MacpowerCnc MACPOWER are 904 and 969.8

Weekly Target 1887.4
Weekly Target 2920.6
Weekly Target 3953.2
Weekly Target 4986.4
Weekly Target 51019

Weekly price and volumes for Macpower Cnc

Date Closing Open Range Volume
Tue 13 January 2026 953.80 (-0.7%) 964.40 920.00 - 985.80 0.158 times
Fri 09 January 2026 960.50 (-5.78%) 1015.00 954.10 - 1025.90 0.4057 times
Fri 02 January 2026 1019.40 (-1.3%) 1015.00 990.00 - 1074.95 0.5139 times
Fri 26 December 2025 1032.85 (3.21%) 1003.95 994.55 - 1050.00 0.432 times
Fri 19 December 2025 1000.75 (-1.27%) 1018.70 938.00 - 1048.40 0.5979 times
Fri 12 December 2025 1013.60 (7.23%) 945.30 865.00 - 1029.00 1.495 times
Fri 05 December 2025 945.30 (-3.4%) 978.55 920.00 - 1034.80 0.8101 times
Fri 28 November 2025 978.55 (4.14%) 939.65 928.85 - 1012.80 0.9409 times
Fri 21 November 2025 939.65 (10.48%) 860.00 853.35 - 1020.00 3.6851 times
Fri 14 November 2025 850.50 (9.28%) 761.00 761.00 - 893.10 0.9614 times
Fri 07 November 2025 778.25 (-7.53%) 841.60 768.60 - 848.00 0.4606 times

 weekly chart MacpowerCnc

Monthly price and charts MacpowerCnc

Strong monthly Stock price targets for MacpowerCnc MACPOWER are 874 and 999.8

Monthly Target 1847.4
Monthly Target 2900.6
Monthly Target 3973.2
Monthly Target 41026.4
Monthly Target 51099

Monthly price and volumes Macpower Cnc

Date Closing Open Range Volume
Tue 13 January 2026 953.80 (-7.42%) 1035.40 920.00 - 1045.80 0.1932 times
Wed 31 December 2025 1030.20 (5.28%) 978.55 865.00 - 1074.95 1.0519 times
Fri 28 November 2025 978.55 (16.27%) 841.60 761.00 - 1020.00 1.7066 times
Fri 31 October 2025 841.65 (1.69%) 847.25 803.50 - 888.70 0.4465 times
Tue 30 September 2025 827.70 (2.21%) 802.00 802.00 - 940.05 0.6008 times
Fri 29 August 2025 809.80 (-4.66%) 868.00 780.10 - 868.00 0.2361 times
Thu 20 February 2025 849.35 (-34.27%) 1188.00 711.65 - 1314.90 2.6032 times
Fri 31 January 2025 1292.20 (-14.16%) 1532.50 1040.85 - 1532.50 0.8788 times
Tue 31 December 2024 1505.40 (5.86%) 1400.00 1361.10 - 1610.95 1.2348 times
Fri 29 November 2024 1422.05 (16.06%) 1250.00 1202.00 - 1495.00 1.0481 times
Thu 31 October 2024 1225.25 (-14.81%) 1119.95 1080.00 - 1255.75 0.1023 times

 monthly chart MacpowerCnc

Yearly price and charts MacpowerCnc

Strong yearly Stock price targets for MacpowerCnc MACPOWER are 874 and 999.8

Yearly Target 1847.4
Yearly Target 2900.6
Yearly Target 3973.2
Yearly Target 41026.4
Yearly Target 51099

Yearly price and volumes Macpower Cnc

Date Closing Open Range Volume
Tue 13 January 2026 953.80 (-7.42%) 1035.40 920.00 - 1045.80 0.0156 times
Wed 31 December 2025 1030.20 (-31.57%) 1532.50 711.65 - 1532.50 0.6064 times
Tue 31 December 2024 1505.40 (212.84%) 1360.20 1080.00 - 1610.95 0.2065 times
Thu 26 October 2023 481.20 (42.75%) 342.15 207.40 - 529.55 2.842 times
Fri 30 December 2022 337.10 (72.03%) 198.00 184.90 - 419.40 1.7291 times
Fri 31 December 2021 195.95 (75.19%) 110.00 82.00 - 240.65 1.0736 times
Thu 31 December 2020 111.85 (-4.85%) 53.10 53.10 - 114.00 0.197 times
Fri 19 October 2018 117.55 (0%) 149.00 114.00 - 305.50 1.3299 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of MacpowerCnc

Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 985.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1000 and price is deviating by 26 points

Upper Bollinger band is at 1051 and lower is at 948, while middle bands are at 974 and 1025

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MacpowerCnc (MACPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MacpowerCnc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MacpowerCnc in short term but the sell signal is initial and weak.

MacpowerCnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for MacpowerCnc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MacpowerCnc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 990.23 and MacpowerCnc MACPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MacpowerCnc MACPOWER stock. Volume based technical analysis of MacpowerCnc MACPOWER stock is negative.

MacpowerCnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macpower Cnc MACPOWER

DMA (daily moving average) of Macpower Cnc MACPOWER

DMA period DMA value
5 day DMA 971.56
12 day DMA 995.33
20 day DMA 999.12
35 day DMA 990.77
50 day DMA 954.76
100 day DMA 901.24
150 day DMA 1031.11
200 day DMA 1041.52

EMA (exponential moving average) of Macpower Cnc MACPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA969.71977.67983.3
12 day EMA985.23990.94995.4
20 day EMA987.01990.5993.04
35 day EMA969.48970.4970.64
50 day EMA947.65947.4946.63

SMA (simple moving average) of Macpower Cnc MACPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA971.56976.88984.28
12 day SMA995.331001.921006.73
20 day SMA999.121002.011004.37
35 day SMA990.77990.28989.52
50 day SMA954.76952.52950.35
100 day SMA901.24899.7898.31
150 day SMA1031.111035.281038.76
200 day SMA1041.521038.311035

Fundamentals, profit and EPS of Macpower Cnc MACPOWER

EPS is 27.00 and PE is: 35.33

Last quarter profit: (September 2025 quarter) 9.38 crores (13.01%)

Debt: 1.30 in crores

Market capitalization: 990.97

EPS is 25.92 and PE is: 36.8

Last quarter profit: (June 2025 quarter) 4.56 crores (13.72%)

Debt: 3.10 in crores

Market capitalization: 810.13

Videos related to: MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top