Munafa Stock Market Course + Intraday & FNO calls 
MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do MACPOWER
- Forcast & Targets MACPOWER
- MACPOWER Experts view
- Tomorrow's Movement MACPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MACPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacpowerCnc
Strong intraday Stock price targets for MacpowerCnc are 1079.1 and 1173
| Intraday Target 1 | 1059.67 |
| Intraday Target 2 | 1098.53 |
| Intraday Target 3 | 1153.5666666667 |
| Intraday Target 4 | 1192.43 |
| Intraday Target 5 | 1247.47 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1137.40 (-3.86%) | 1183.10 | 1114.70 - 1208.60 | 0.6384 times | Wed 13 May 2026 | 1183.10 (0.57%) | 1160.10 | 1160.10 - 1210.00 | 0.2732 times | Tue 12 May 2026 | 1176.40 (-0.79%) | 1179.90 | 1160.10 - 1197.50 | 0.6548 times | Mon 11 May 2026 | 1185.80 (-2.44%) | 1226.10 | 1140.00 - 1229.00 | 0.6303 times | Fri 08 May 2026 | 1215.50 (-1.59%) | 1241.30 | 1204.50 - 1250.00 | 0.6471 times | Thu 07 May 2026 | 1235.10 (3.87%) | 1190.10 | 1168.00 - 1244.00 | 2.0889 times | Wed 06 May 2026 | 1189.10 (-2.32%) | 1240.40 | 1160.00 - 1244.00 | 0.9397 times | Tue 05 May 2026 | 1217.40 (-0.46%) | 1230.00 | 1204.90 - 1244.00 | 1.6903 times | Mon 04 May 2026 | 1223.00 (8.46%) | 1150.00 | 1130.00 - 1245.00 | 2.0742 times | Thu 30 April 2026 | 1127.60 (-1.08%) | 1122.85 | 1110.15 - 1144.45 | 0.3629 times | Wed 29 April 2026 | 1139.95 (0.01%) | 1156.90 | 1122.00 - 1165.00 | 0.4836 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 1068.9 and 1183.2
| Weekly Target 1 | 1046.07 |
| Weekly Target 2 | 1091.73 |
| Weekly Target 3 | 1160.3666666667 |
| Weekly Target 4 | 1206.03 |
| Weekly Target 5 | 1274.67 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1137.40 (-6.43%) | 1226.10 | 1114.70 - 1229.00 | 0.5115 times | Fri 08 May 2026 | 1215.50 (7.8%) | 1150.00 | 1130.00 - 1250.00 | 1.7324 times | Thu 30 April 2026 | 1127.60 (3.52%) | 1076.00 | 1076.00 - 1165.00 | 0.461 times | Fri 24 April 2026 | 1089.25 (2.7%) | 1068.65 | 1060.95 - 1193.40 | 1.4231 times | Fri 17 April 2026 | 1060.65 (4.76%) | 999.00 | 962.05 - 1135.60 | 1.5739 times | Fri 10 April 2026 | 1012.50 (17.71%) | 869.95 | 847.10 - 1054.80 | 0.9849 times | Thu 02 April 2026 | 860.15 (4.1%) | 820.00 | 790.00 - 876.75 | 0.5967 times | Fri 27 March 2026 | 826.25 (-2.77%) | 835.20 | 822.30 - 883.00 | 0.8145 times | Fri 20 March 2026 | 849.80 (-5.9%) | 948.80 | 835.00 - 975.00 | 1.2046 times | Fri 13 March 2026 | 903.05 (-3.22%) | 930.00 | 889.05 - 983.90 | 0.6974 times | Fri 06 March 2026 | 933.10 (-6.1%) | 945.10 | 919.50 - 1003.15 | 0.9497 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 1058.4 and 1193.7
| Monthly Target 1 | 1032.07 |
| Monthly Target 2 | 1084.73 |
| Monthly Target 3 | 1167.3666666667 |
| Monthly Target 4 | 1220.03 |
| Monthly Target 5 | 1302.67 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1137.40 (0.87%) | 1150.00 | 1114.70 - 1250.00 | 0.6989 times | Thu 30 April 2026 | 1127.60 (42.2%) | 849.85 | 813.00 - 1193.40 | 1.4975 times | Mon 30 March 2026 | 792.95 (-20.2%) | 945.10 | 790.00 - 1003.15 | 1.214 times | Fri 27 February 2026 | 993.70 (17.96%) | 841.95 | 821.00 - 1034.00 | 2.1262 times | Fri 30 January 2026 | 842.40 (-18.23%) | 1035.40 | 815.30 - 1045.80 | 0.411 times | Wed 31 December 2025 | 1030.20 (5.28%) | 978.55 | 865.00 - 1074.95 | 1.0546 times | Fri 28 November 2025 | 978.55 (16.27%) | 841.60 | 761.00 - 1020.00 | 1.7111 times | Fri 31 October 2025 | 841.65 (1.69%) | 847.25 | 803.50 - 888.70 | 0.4476 times | Tue 30 September 2025 | 827.70 (2.21%) | 802.00 | 802.00 - 940.05 | 0.6024 times | Fri 29 August 2025 | 809.80 (-4.66%) | 868.00 | 780.10 - 868.00 | 0.2367 times | Thu 20 February 2025 | 849.35 (-34.27%) | 1188.00 | 711.65 - 1314.90 | 2.61 times |
Yearly price and charts MacpowerCnc
Strong yearly Stock price targets for MacpowerCnc MACPOWER are 963.7 and 1423.7
| Yearly Target 1 | 599.13 |
| Yearly Target 2 | 868.27 |
| Yearly Target 3 | 1059.1333333333 |
| Yearly Target 4 | 1328.27 |
| Yearly Target 5 | 1519.13 |
Yearly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1137.40 (10.41%) | 1035.40 | 790.00 - 1250.00 | 0.452 times | Wed 31 December 2025 | 1030.20 (-31.57%) | 1532.50 | 711.65 - 1532.50 | 0.5732 times | Tue 31 December 2024 | 1505.40 (212.84%) | 1360.20 | 1080.00 - 1610.95 | 0.1952 times | Thu 26 October 2023 | 481.20 (42.75%) | 342.15 | 207.40 - 529.55 | 2.6866 times | Fri 30 December 2022 | 337.10 (72.03%) | 198.00 | 184.90 - 419.40 | 1.6346 times | Fri 31 December 2021 | 195.95 (75.19%) | 110.00 | 82.00 - 240.65 | 1.0149 times | Thu 31 December 2020 | 111.85 (-4.85%) | 53.10 | 53.10 - 114.00 | 0.1862 times | Fri 19 October 2018 | 117.55 (0%) | 149.00 | 114.00 - 305.50 | 1.2572 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MacpowerCnc
Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1166.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1172.75
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1156 and price is deviating by 47 points
Upper Bollinger band is at 1249 and lower is at 1062, while middle bands are at 1109 and 1202
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacpowerCnc (MACPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacpowerCnc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MacpowerCnc in short term but the sell signal is initial and weak.
MacpowerCnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacpowerCnc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacpowerCnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1205.5 and MacpowerCnc MACPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacpowerCnc MACPOWER stock. Volume based technical analysis of MacpowerCnc MACPOWER stock is negative.
MacpowerCnc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 1179.64 |
| 12 day DMA | 1180.85 |
| 20 day DMA | 1155.06 |
| 35 day DMA | 1050.36 |
| 50 day DMA | 1013.74 |
| 100 day DMA | 970.77 |
| 150 day DMA | 943.58 |
| 200 day DMA | 944.98 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1171.54 | 1188.6 | 1191.35 |
| 12 day EMA | 1166.88 | 1172.24 | 1170.27 |
| 20 day EMA | 1138.68 | 1138.82 | 1134.16 |
| 35 day EMA | 1086.94 | 1083.97 | 1078.13 |
| 50 day EMA | 1023.18 | 1018.52 | 1011.81 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1179.64 | 1199.18 | 1200.38 |
| 12 day SMA | 1180.85 | 1180.93 | 1173.1 |
| 20 day SMA | 1155.06 | 1151.87 | 1144.23 |
| 35 day SMA | 1050.36 | 1042.28 | 1033.37 |
| 50 day SMA | 1013.74 | 1010.81 | 1005.45 |
| 100 day SMA | 970.77 | 969.51 | 967.82 |
| 150 day SMA | 943.58 | 941.57 | 939.2 |
| 200 day SMA | 944.98 | 945.07 | 945.45 |
Fundamentals, profit and EPS of Macpower Cnc MACPOWER
EPS is 32.32 and PE is: 35.19
Last quarter profit: (December 2025 quarter) 9.79 crores (119.02%)
Debt: 1.30 in crores
Market capitalization: 826.59
EPS is 27.00 and PE is: 42.13
Last quarter profit: (September 2025 quarter) 9.38 crores (13.01%)
Debt: 1.30 in crores
Market capitalization: 990.97
Videos related to: MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
