MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do MACPOWER
- Forcast & Targets MACPOWER
- MACPOWER Experts view
- Tomorrow's Movement MACPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MACPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacpowerCnc
Strong intraday Stock price targets for MacpowerCnc are 1817.1 and 2008.9
| Intraday Target 1 | 1660.23 |
| Intraday Target 2 | 1782.17 |
| Intraday Target 3 | 1852.0333333333 |
| Intraday Target 4 | 1973.97 |
| Intraday Target 5 | 2043.83 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1904.10 (7.4%) | 1730.10 | 1730.10 - 1921.90 | 2.6677 times | Fri 23 October 2026 | 1772.90 (-3.38%) | 1835.00 | 1711.70 - 1835.00 | 0.7402 times | Thu 22 October 2026 | 1835.00 (5.95%) | 1696.90 | 1691.50 - 1875.00 | 1.6543 times | Wed 21 October 2026 | 1731.90 (-5.18%) | 1888.00 | 1702.10 - 1904.30 | 1.4869 times | Mon 19 October 2026 | 1826.50 (-5.12%) | 1925.00 | 1812.20 - 1925.00 | 0.7024 times | Fri 16 October 2026 | 1925.00 (3.01%) | 1898.50 | 1871.00 - 1963.90 | 0.4766 times | Thu 15 October 2026 | 1868.70 (-4.55%) | 1965.90 | 1854.90 - 1965.90 | 0.6544 times | Wed 14 October 2026 | 1957.70 (0.69%) | 1954.30 | 1936.90 - 2001.60 | 0.4651 times | Tue 13 October 2026 | 1944.30 (-2.79%) | 2020.20 | 1899.80 - 2052.00 | 0.5851 times | Mon 12 October 2026 | 2000.20 (5.34%) | 1900.00 | 1900.00 - 2010.00 | 0.5672 times | Fri 09 October 2026 | 1898.80 (-4.15%) | 1971.90 | 1851.00 - 2029.30 | 1.3708 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 1817.1 and 2008.9
| Weekly Target 1 | 1660.23 |
| Weekly Target 2 | 1782.17 |
| Weekly Target 3 | 1852.0333333333 |
| Weekly Target 4 | 1973.97 |
| Weekly Target 5 | 2043.83 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1904.10 (7.4%) | 1730.10 | 1730.10 - 1921.90 | 0.4829 times | Fri 23 October 2026 | 1772.90 (-7.9%) | 1925.00 | 1691.50 - 1925.00 | 0.8298 times | Fri 16 October 2026 | 1925.00 (1.38%) | 1900.00 | 1854.90 - 2052.00 | 0.4975 times | Fri 09 October 2026 | 1898.80 (-11.47%) | 2180.00 | 1851.00 - 2251.00 | 0.948 times | Thu 01 October 2026 | 2144.80 (3.99%) | 2170.00 | 2060.10 - 2234.70 | 1.3036 times | Fri 25 September 2026 | 2062.50 (-2%) | 2111.00 | 1817.70 - 2175.00 | 1.6377 times | Fri 18 September 2026 | 2104.50 (14.19%) | 1843.00 | 1732.20 - 2149.00 | 1.6679 times | Fri 11 September 2026 | 1843.00 (-3.25%) | 1906.00 | 1775.00 - 1932.90 | 0.5182 times | Fri 04 September 2026 | 1904.90 (-5.09%) | 1995.00 | 1834.10 - 2043.90 | 0.7367 times | Fri 28 August 2026 | 2007.10 (7.06%) | 1884.20 | 1812.70 - 2050.00 | 1.3776 times | Fri 21 August 2026 | 1874.80 (7.17%) | 1739.90 | 1724.40 - 2000.00 | 1.4313 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 1518.05 and 2077.55
| Monthly Target 1 | 1389.37 |
| Monthly Target 2 | 1646.73 |
| Monthly Target 3 | 1948.8666666667 |
| Monthly Target 4 | 2206.23 |
| Monthly Target 5 | 2508.37 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1904.10 (-9.16%) | 2135.00 | 1691.50 - 2251.00 | 0.9466 times | Wed 30 September 2026 | 2096.00 (5.36%) | 2000.00 | 1732.20 - 2226.00 | 1.6034 times | Mon 31 August 2026 | 1989.30 (36.42%) | 1489.80 | 1431.50 - 2050.00 | 1.5859 times | Fri 31 July 2026 | 1458.20 (8.26%) | 1360.00 | 1270.00 - 1578.80 | 0.9637 times | Tue 30 June 2026 | 1346.90 (38.88%) | 979.90 | 859.10 - 1378.00 | 1.8882 times | Fri 29 May 2026 | 969.80 (-13.99%) | 1150.00 | 961.20 - 1250.00 | 0.7113 times | Thu 30 April 2026 | 1127.60 (42.2%) | 849.85 | 813.00 - 1193.40 | 0.6564 times | Mon 30 March 2026 | 792.95 (-20.2%) | 945.10 | 790.00 - 1003.15 | 0.5322 times | Fri 27 February 2026 | 993.70 (17.96%) | 841.95 | 821.00 - 1034.00 | 0.932 times | Fri 30 January 2026 | 842.40 (-18.23%) | 1035.40 | 815.30 - 1045.80 | 0.1802 times | Wed 31 December 2025 | 1030.20 (5.28%) | 978.55 | 865.00 - 1074.95 | 0.4623 times |
Yearly price and charts MacpowerCnc
Strong yearly Stock price targets for MacpowerCnc MACPOWER are 1347.05 and 2808.05
| Yearly Target 1 | 187.37 |
| Yearly Target 2 | 1045.73 |
| Yearly Target 3 | 1648.3666666667 |
| Yearly Target 4 | 2506.73 |
| Yearly Target 5 | 3109.37 |
Yearly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1904.10 (84.83%) | 1035.40 | 790.00 - 2251.00 | 1.4942 times | Wed 31 December 2025 | 1030.20 (-31.57%) | 1532.50 | 711.65 - 1532.50 | 0.4941 times | Tue 31 December 2024 | 1505.40 (212.84%) | 1360.20 | 1080.00 - 1610.95 | 0.1682 times | Thu 26 October 2023 | 481.20 (42.75%) | 342.15 | 207.40 - 529.55 | 2.3157 times | Fri 30 December 2022 | 337.10 (72.03%) | 198.00 | 184.90 - 419.40 | 1.4089 times | Fri 31 December 2021 | 195.95 (75.19%) | 110.00 | 82.00 - 240.65 | 0.8748 times | Thu 31 December 2020 | 111.85 (-4.85%) | 53.10 | 53.10 - 114.00 | 0.1605 times | Fri 19 October 2018 | 117.55 (0%) | 149.00 | 114.00 - 305.50 | 1.0836 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MacpowerCnc
Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1889.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1848.95
Munafa value: 75 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1980 and price is deviating by 132 points
Upper Bollinger band is at 2243 and lower is at 1717, while middle bands are at 1848 and 2111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacpowerCnc (MACPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacpowerCnc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MacpowerCnc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacpowerCnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MacpowerCnc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacpowerCnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1860.88 and MacpowerCnc MACPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacpowerCnc MACPOWER stock. Volume based technical analysis of MacpowerCnc MACPOWER stock is negative.
MacpowerCnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 1814.08 |
| 12 day DMA | 1887.18 |
| 20 day DMA | 1979.28 |
| 35 day DMA | 1962 |
| 50 day DMA | 1941.43 |
| 100 day DMA | 1614.49 |
| 150 day DMA | 1424.78 |
| 200 day DMA | 1297.23 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1846.64 | 1817.92 | 1840.43 |
| 12 day EMA | 1889.27 | 1886.57 | 1907.23 |
| 20 day EMA | 1920.02 | 1921.69 | 1937.35 |
| 35 day EMA | 1924.27 | 1925.46 | 1934.44 |
| 50 day EMA | 1910.39 | 1910.65 | 1916.27 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1814.08 | 1818.26 | 1837.42 |
| 12 day SMA | 1887.18 | 1900.41 | 1926.84 |
| 20 day SMA | 1979.28 | 1987.13 | 2001.46 |
| 35 day SMA | 1962 | 1961.41 | 1965.37 |
| 50 day SMA | 1941.43 | 1937.88 | 1937.5 |
| 100 day SMA | 1614.49 | 1604.6 | 1596.57 |
| 150 day SMA | 1424.78 | 1418.11 | 1412.48 |
| 200 day SMA | 1297.23 | 1292.86 | 1289.04 |
Fundamentals, profit and EPS of Macpower Cnc MACPOWER
EPS is 33.86 and PE is: 56.23
Last quarter profit: (March 2026 quarter) 10.15 crores (10.93%)
Debt: 0.68 in crores
Market capitalization: 1154.78
EPS is 32.32 and PE is: 58.91
Last quarter profit: (December 2025 quarter) 9.79 crores (119.02%)
Debt: 1.30 in crores
Market capitalization: 826.59
Videos related to: MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


