ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets MacpowerCnc

Strong intraday Stock price targets for MacpowerCnc are 943.2 and 1001.2

Intraday Target 1896.8
Intraday Target 2931.6
Intraday Target 3954.8
Intraday Target 4989.6
Intraday Target 51012.8

Daily price and volume Macpower Cnc

Date Closing Open Range Volume
Mon 12 January 2026 966.40 (0.61%) 964.40 920.00 - 978.00 1.1447 times
Fri 09 January 2026 960.50 (-2.4%) 970.00 954.10 - 990.40 0.5742 times
Thu 08 January 2026 984.10 (-0.9%) 1000.70 962.20 - 1010.00 1.2301 times
Wed 07 January 2026 993.00 (1.29%) 985.30 985.30 - 1012.30 0.807 times
Tue 06 January 2026 980.40 (-2.29%) 1013.70 961.10 - 1013.80 0.921 times
Mon 05 January 2026 1003.40 (-1.57%) 1015.00 1000.00 - 1025.90 0.8041 times
Fri 02 January 2026 1019.40 (-0.34%) 1007.60 1007.60 - 1028.10 0.4973 times
Thu 01 January 2026 1022.90 (-0.71%) 1035.40 1015.10 - 1045.80 0.7966 times
Wed 31 December 2025 1030.20 (2.14%) 1009.20 1009.20 - 1034.60 0.6867 times
Tue 30 December 2025 1008.65 (-1.23%) 1031.65 990.00 - 1074.95 2.5383 times
Mon 29 December 2025 1021.25 (-1.12%) 1015.00 992.45 - 1032.80 0.974 times

 Daily chart MacpowerCnc

Weekly price and charts MacpowerCnc

Strong weekly Stock price targets for MacpowerCnc MACPOWER are 943.2 and 1001.2

Weekly Target 1896.8
Weekly Target 2931.6
Weekly Target 3954.8
Weekly Target 4989.6
Weekly Target 51012.8

Weekly price and volumes for Macpower Cnc

Date Closing Open Range Volume
Mon 12 January 2026 966.40 (0.61%) 964.40 920.00 - 978.00 0.1076 times
Fri 09 January 2026 960.50 (-5.78%) 1015.00 954.10 - 1025.90 0.4078 times
Fri 02 January 2026 1019.40 (-1.3%) 1015.00 990.00 - 1074.95 0.5165 times
Fri 26 December 2025 1032.85 (3.21%) 1003.95 994.55 - 1050.00 0.4342 times
Fri 19 December 2025 1000.75 (-1.27%) 1018.70 938.00 - 1048.40 0.6009 times
Fri 12 December 2025 1013.60 (7.23%) 945.30 865.00 - 1029.00 1.5026 times
Fri 05 December 2025 945.30 (-3.4%) 978.55 920.00 - 1034.80 0.8142 times
Fri 28 November 2025 978.55 (4.14%) 939.65 928.85 - 1012.80 0.9457 times
Fri 21 November 2025 939.65 (10.48%) 860.00 853.35 - 1020.00 3.704 times
Fri 14 November 2025 850.50 (9.28%) 761.00 761.00 - 893.10 0.9664 times
Fri 07 November 2025 778.25 (-7.53%) 841.60 768.60 - 848.00 0.463 times

 weekly chart MacpowerCnc

Monthly price and charts MacpowerCnc

Strong monthly Stock price targets for MacpowerCnc MACPOWER are 880.3 and 1006.1

Monthly Target 1851.6
Monthly Target 2909
Monthly Target 3977.4
Monthly Target 41034.8
Monthly Target 51103.2

Monthly price and volumes Macpower Cnc

Date Closing Open Range Volume
Mon 12 January 2026 966.40 (-6.19%) 1035.40 920.00 - 1045.80 0.1791 times
Wed 31 December 2025 1030.20 (5.28%) 978.55 865.00 - 1074.95 1.0534 times
Fri 28 November 2025 978.55 (16.27%) 841.60 761.00 - 1020.00 1.7091 times
Fri 31 October 2025 841.65 (1.69%) 847.25 803.50 - 888.70 0.4471 times
Tue 30 September 2025 827.70 (2.21%) 802.00 802.00 - 940.05 0.6017 times
Fri 29 August 2025 809.80 (-4.66%) 868.00 780.10 - 868.00 0.2364 times
Thu 20 February 2025 849.35 (-34.27%) 1188.00 711.65 - 1314.90 2.607 times
Fri 31 January 2025 1292.20 (-14.16%) 1532.50 1040.85 - 1532.50 0.8801 times
Tue 31 December 2024 1505.40 (5.86%) 1400.00 1361.10 - 1610.95 1.2366 times
Fri 29 November 2024 1422.05 (16.06%) 1250.00 1202.00 - 1495.00 1.0496 times
Thu 31 October 2024 1225.25 (-14.81%) 1119.95 1080.00 - 1255.75 0.1024 times

 monthly chart MacpowerCnc

Yearly price and charts MacpowerCnc

Strong yearly Stock price targets for MacpowerCnc MACPOWER are 880.3 and 1006.1

Yearly Target 1851.6
Yearly Target 2909
Yearly Target 3977.4
Yearly Target 41034.8
Yearly Target 51103.2

Yearly price and volumes Macpower Cnc

Date Closing Open Range Volume
Mon 12 January 2026 966.40 (-6.19%) 1035.40 920.00 - 1045.80 0.0144 times
Wed 31 December 2025 1030.20 (-31.57%) 1532.50 711.65 - 1532.50 0.6065 times
Tue 31 December 2024 1505.40 (212.84%) 1360.20 1080.00 - 1610.95 0.2065 times
Thu 26 October 2023 481.20 (42.75%) 342.15 207.40 - 529.55 2.8424 times
Fri 30 December 2022 337.10 (72.03%) 198.00 184.90 - 419.40 1.7294 times
Fri 31 December 2021 195.95 (75.19%) 110.00 82.00 - 240.65 1.0737 times
Thu 31 December 2020 111.85 (-4.85%) 53.10 53.10 - 114.00 0.197 times
Fri 19 October 2018 117.55 (0%) 149.00 114.00 - 305.50 1.3301 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of MacpowerCnc

Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 990.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1003 and price is deviating by 24 points

Upper Bollinger band is at 1050 and lower is at 955, while middle bands are at 979 and 1026

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MacpowerCnc (MACPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MacpowerCnc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MacpowerCnc in short term but the sell signal is initial and weak.

MacpowerCnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MacpowerCnc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MacpowerCnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 996.89 and MacpowerCnc MACPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MacpowerCnc MACPOWER stock. Volume based technical analysis of MacpowerCnc MACPOWER stock is negative.

MacpowerCnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macpower Cnc MACPOWER

DMA (daily moving average) of Macpower Cnc MACPOWER

DMA period DMA value
5 day DMA 976.88
12 day DMA 1001.92
20 day DMA 1002.01
35 day DMA 990.28
50 day DMA 952.52
100 day DMA 899.7
150 day DMA 1035.28
200 day DMA 1038.31

EMA (exponential moving average) of Macpower Cnc MACPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA977.67983.3994.7
12 day EMA990.94995.41001.74
20 day EMA990.56993.1996.53
35 day EMA970.5970.74971.34
50 day EMA946.07945.24944.62

SMA (simple moving average) of Macpower Cnc MACPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA976.88984.28996.06
12 day SMA1001.921006.731012.13
20 day SMA1002.011004.371006.1
35 day SMA990.28989.52989.78
50 day SMA952.52950.35948.28
100 day SMA899.7898.31897.2
150 day SMA1035.281038.761042.4
200 day SMA1038.3110351031.68

Fundamentals, profit and EPS of Macpower Cnc MACPOWER

EPS is 27.00 and PE is: 35.79

Last quarter profit: (September 2025 quarter) 9.38 crores (13.01%)

Debt: 1.30 in crores

Market capitalization: 990.97

EPS is 25.92 and PE is: 37.28

Last quarter profit: (June 2025 quarter) 4.56 crores (13.72%)

Debt: 3.10 in crores

Market capitalization: 810.13

Videos related to: MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top