Munafa Stock Market Course + Intraday & FNO calls 
MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do MACPOWER
- Forcast & Targets MACPOWER
- MACPOWER Experts view
- Tomorrow's Movement MACPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MACPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacpowerCnc
Strong intraday Stock price targets for MacpowerCnc are 1765.8 and 1857.3
| Intraday Target 1 | 1740.07 |
| Intraday Target 2 | 1791.53 |
| Intraday Target 3 | 1831.5666666667 |
| Intraday Target 4 | 1883.03 |
| Intraday Target 5 | 1923.07 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1843.00 (-1.46%) | 1868.00 | 1780.10 - 1871.60 | 0.6311 times | Thu 10 September 2026 | 1870.40 (0.35%) | 1864.00 | 1860.00 - 1889.70 | 0.4756 times | Wed 09 September 2026 | 1863.80 (-0.55%) | 1884.20 | 1850.00 - 1932.90 | 0.876 times | Tue 08 September 2026 | 1874.10 (3.33%) | 1808.80 | 1808.80 - 1890.00 | 0.7844 times | Mon 07 September 2026 | 1813.70 (-4.79%) | 1906.00 | 1775.00 - 1920.00 | 1.3624 times | Fri 04 September 2026 | 1904.90 (-2.02%) | 1955.80 | 1860.00 - 1960.00 | 1.167 times | Thu 03 September 2026 | 1944.10 (3.21%) | 1885.50 | 1875.20 - 1949.90 | 0.7084 times | Wed 02 September 2026 | 1883.60 (-1.45%) | 1900.00 | 1834.10 - 1908.60 | 0.9415 times | Tue 01 September 2026 | 1911.30 (-3.92%) | 2000.00 | 1885.50 - 2043.90 | 1.529 times | Mon 31 August 2026 | 1989.30 (-0.89%) | 1995.00 | 1922.00 - 2022.50 | 1.5245 times | Fri 28 August 2026 | 2007.10 (7.4%) | 1897.50 | 1876.00 - 2050.00 | 3.1605 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 1730.05 and 1887.95
| Weekly Target 1 | 1692.4 |
| Weekly Target 2 | 1767.7 |
| Weekly Target 3 | 1850.3 |
| Weekly Target 4 | 1925.6 |
| Weekly Target 5 | 2008.2 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1843.00 (-3.25%) | 1906.00 | 1775.00 - 1932.90 | 0.5824 times | Fri 04 September 2026 | 1904.90 (-5.09%) | 1995.00 | 1834.10 - 2043.90 | 0.8279 times | Fri 28 August 2026 | 2007.10 (7.06%) | 1884.20 | 1812.70 - 2050.00 | 1.5483 times | Fri 21 August 2026 | 1874.80 (7.17%) | 1739.90 | 1724.40 - 2000.00 | 1.6086 times | Fri 14 August 2026 | 1749.30 (4.06%) | 1687.00 | 1634.50 - 1850.00 | 1.1001 times | Fri 07 August 2026 | 1681.10 (15.29%) | 1489.80 | 1431.50 - 1708.00 | 1.4213 times | Fri 31 July 2026 | 1458.20 (8.46%) | 1348.00 | 1270.00 - 1578.80 | 2.064 times | Fri 24 July 2026 | 1344.50 (1.34%) | 1325.00 | 1271.00 - 1393.50 | 0.3166 times | Fri 17 July 2026 | 1326.70 (-3.28%) | 1370.00 | 1290.80 - 1380.00 | 0.258 times | Fri 10 July 2026 | 1371.70 (-3.55%) | 1425.00 | 1308.60 - 1458.00 | 0.2728 times | Fri 03 July 2026 | 1422.20 (23.21%) | 1175.00 | 1174.65 - 1453.10 | 4.025 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 1674.55 and 1943.45
| Monthly Target 1 | 1618.4 |
| Monthly Target 2 | 1730.7 |
| Monthly Target 3 | 1887.3 |
| Monthly Target 4 | 1999.6 |
| Monthly Target 5 | 2156.2 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1843.00 (-7.35%) | 2000.00 | 1775.00 - 2043.90 | 0.3907 times | Mon 31 August 2026 | 1989.30 (36.42%) | 1489.80 | 1431.50 - 2050.00 | 1.9261 times | Fri 31 July 2026 | 1458.20 (8.26%) | 1360.00 | 1270.00 - 1578.80 | 1.1704 times | Tue 30 June 2026 | 1346.90 (38.88%) | 979.90 | 859.10 - 1378.00 | 2.2932 times | Fri 29 May 2026 | 969.80 (-13.99%) | 1150.00 | 961.20 - 1250.00 | 0.8639 times | Thu 30 April 2026 | 1127.60 (42.2%) | 849.85 | 813.00 - 1193.40 | 0.7972 times | Mon 30 March 2026 | 792.95 (-20.2%) | 945.10 | 790.00 - 1003.15 | 0.6463 times | Fri 27 February 2026 | 993.70 (17.96%) | 841.95 | 821.00 - 1034.00 | 1.1319 times | Fri 30 January 2026 | 842.40 (-18.23%) | 1035.40 | 815.30 - 1045.80 | 0.2188 times | Wed 31 December 2025 | 1030.20 (5.28%) | 978.55 | 865.00 - 1074.95 | 0.5615 times | Fri 28 November 2025 | 978.55 (16.27%) | 841.60 | 761.00 - 1020.00 | 0.9109 times |
Yearly price and charts MacpowerCnc
Strong yearly Stock price targets for MacpowerCnc MACPOWER are 1316.5 and 2576.5
| Yearly Target 1 | 301 |
| Yearly Target 2 | 1072 |
| Yearly Target 3 | 1561 |
| Yearly Target 4 | 2332 |
| Yearly Target 5 | 2821 |
Yearly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1843.00 (78.9%) | 1035.40 | 790.00 - 2050.00 | 1.2117 times | Wed 31 December 2025 | 1030.20 (-31.57%) | 1532.50 | 711.65 - 1532.50 | 0.5155 times | Tue 31 December 2024 | 1505.40 (212.84%) | 1360.20 | 1080.00 - 1610.95 | 0.1755 times | Thu 26 October 2023 | 481.20 (42.75%) | 342.15 | 207.40 - 529.55 | 2.4162 times | Fri 30 December 2022 | 337.10 (72.03%) | 198.00 | 184.90 - 419.40 | 1.4701 times | Fri 31 December 2021 | 195.95 (75.19%) | 110.00 | 82.00 - 240.65 | 0.9128 times | Thu 31 December 2020 | 111.85 (-4.85%) | 53.10 | 53.10 - 114.00 | 0.1675 times | Fri 19 October 2018 | 117.55 (0%) | 149.00 | 114.00 - 305.50 | 1.1307 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MacpowerCnc
Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1873.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1901 and price is deviating by 59 points
Upper Bollinger band is at 2019 and lower is at 1784, while middle bands are at 1843 and 1960
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacpowerCnc (MACPOWER) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MacpowerCnc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MacpowerCnc in short term but the sell signal is initial and weak.
MacpowerCnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacpowerCnc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacpowerCnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1895.53 and MacpowerCnc MACPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacpowerCnc MACPOWER stock. Volume based technical analysis of MacpowerCnc MACPOWER stock is negative.
MacpowerCnc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 1853 |
| 12 day DMA | 1897.84 |
| 20 day DMA | 1901 |
| 35 day DMA | 1758.96 |
| 50 day DMA | 1636.18 |
| 100 day DMA | 1377.43 |
| 150 day DMA | 1225.26 |
| 200 day DMA | 1157.79 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1863.34 | 1873.51 | 1875.07 |
| 12 day EMA | 1873.23 | 1878.73 | 1880.24 |
| 20 day EMA | 1846.25 | 1846.59 | 1844.09 |
| 35 day EMA | 1749.62 | 1744.12 | 1736.69 |
| 50 day EMA | 1631.19 | 1622.55 | 1612.44 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1853 | 1865.38 | 1880.12 |
| 12 day SMA | 1897.84 | 1898.48 | 1901.19 |
| 20 day SMA | 1901 | 1896.32 | 1890.11 |
| 35 day SMA | 1758.96 | 1744.72 | 1729.94 |
| 50 day SMA | 1636.18 | 1627.19 | 1616.66 |
| 100 day SMA | 1377.43 | 1370.21 | 1362.11 |
| 150 day SMA | 1225.26 | 1218.71 | 1212.08 |
| 200 day SMA | 1157.79 | 1153.43 | 1148.88 |
Fundamentals, profit and EPS of Macpower Cnc MACPOWER
EPS is 33.86 and PE is: 54.43
Last quarter profit: (March 2026 quarter) 10.15 crores (10.93%)
Debt: 0.68 in crores
Market capitalization: 1154.78
EPS is 32.32 and PE is: 57.02
Last quarter profit: (December 2025 quarter) 9.79 crores (119.02%)
Debt: 1.30 in crores
Market capitalization: 826.59
Videos related to: MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
