Munafa Stock Market Course + Intraday & FNO calls 
MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do MACPOWER
- Forcast & Targets MACPOWER
- MACPOWER Experts view
- Tomorrow's Movement MACPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MACPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacpowerCnc
Strong intraday Stock price targets for MacpowerCnc are 1013.5 and 1034
| Intraday Target 1 | 997.87 |
| Intraday Target 2 | 1008.63 |
| Intraday Target 3 | 1018.3666666667 |
| Intraday Target 4 | 1029.13 |
| Intraday Target 5 | 1038.87 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1019.40 (-0.34%) | 1007.60 | 1007.60 - 1028.10 | 0.3929 times | Thu 01 January 2026 | 1022.90 (-0.71%) | 1035.40 | 1015.10 - 1045.80 | 0.6293 times | Wed 31 December 2025 | 1030.20 (2.14%) | 1009.20 | 1009.20 - 1034.60 | 0.5425 times | Tue 30 December 2025 | 1008.65 (-1.23%) | 1031.65 | 990.00 - 1074.95 | 2.0053 times | Mon 29 December 2025 | 1021.25 (-1.12%) | 1015.00 | 992.45 - 1032.80 | 0.7694 times | Fri 26 December 2025 | 1032.85 (0.85%) | 1024.10 | 1011.10 - 1040.00 | 0.6014 times | Wed 24 December 2025 | 1024.10 (-0.12%) | 1030.00 | 1015.15 - 1050.00 | 0.8312 times | Tue 23 December 2025 | 1025.35 (0.37%) | 1024.60 | 1000.00 - 1045.00 | 1.094 times | Mon 22 December 2025 | 1021.60 (2.08%) | 1003.95 | 994.55 - 1039.45 | 1.1213 times | Fri 19 December 2025 | 1000.75 (3.65%) | 970.35 | 956.00 - 1048.40 | 2.0126 times | Thu 18 December 2025 | 965.50 (0.15%) | 983.35 | 938.00 - 997.70 | 1.343 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 1004.7 and 1089.65
| Weekly Target 1 | 943.17 |
| Weekly Target 2 | 981.28 |
| Weekly Target 3 | 1028.1166666667 |
| Weekly Target 4 | 1066.23 |
| Weekly Target 5 | 1113.07 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1019.40 (-1.3%) | 1015.00 | 990.00 - 1074.95 | 0.4998 times | Fri 26 December 2025 | 1032.85 (3.21%) | 1003.95 | 994.55 - 1050.00 | 0.4202 times | Fri 19 December 2025 | 1000.75 (-1.27%) | 1018.70 | 938.00 - 1048.40 | 0.5815 times | Fri 12 December 2025 | 1013.60 (7.23%) | 945.30 | 865.00 - 1029.00 | 1.454 times | Fri 05 December 2025 | 945.30 (-3.4%) | 978.55 | 920.00 - 1034.80 | 0.7879 times | Fri 28 November 2025 | 978.55 (4.14%) | 939.65 | 928.85 - 1012.80 | 0.9151 times | Fri 21 November 2025 | 939.65 (10.48%) | 860.00 | 853.35 - 1020.00 | 3.5841 times | Fri 14 November 2025 | 850.50 (9.28%) | 761.00 | 761.00 - 893.10 | 0.9351 times | Fri 07 November 2025 | 778.25 (-7.53%) | 841.60 | 768.60 - 848.00 | 0.448 times | Fri 31 October 2025 | 841.65 (2.44%) | 835.00 | 821.20 - 867.95 | 0.3744 times | Fri 24 October 2025 | 821.60 (-0.62%) | 829.75 | 820.95 - 888.70 | 0.3411 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 994.4 and 1032.6
| Monthly Target 1 | 986.07 |
| Monthly Target 2 | 1002.73 |
| Monthly Target 3 | 1024.2666666667 |
| Monthly Target 4 | 1040.93 |
| Monthly Target 5 | 1062.47 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1019.40 (-1.05%) | 1035.40 | 1007.60 - 1045.80 | 0.0347 times | Wed 31 December 2025 | 1030.20 (5.28%) | 978.55 | 865.00 - 1074.95 | 1.0689 times | Fri 28 November 2025 | 978.55 (16.27%) | 841.60 | 761.00 - 1020.00 | 1.7342 times | Fri 31 October 2025 | 841.65 (1.69%) | 847.25 | 803.50 - 888.70 | 0.4537 times | Tue 30 September 2025 | 827.70 (2.21%) | 802.00 | 802.00 - 940.05 | 0.6105 times | Fri 29 August 2025 | 809.80 (-4.66%) | 868.00 | 780.10 - 868.00 | 0.2399 times | Thu 20 February 2025 | 849.35 (-34.27%) | 1188.00 | 711.65 - 1314.90 | 2.6453 times | Fri 31 January 2025 | 1292.20 (-14.16%) | 1532.50 | 1040.85 - 1532.50 | 0.893 times | Tue 31 December 2024 | 1505.40 (5.86%) | 1400.00 | 1361.10 - 1610.95 | 1.2548 times | Fri 29 November 2024 | 1422.05 (16.06%) | 1250.00 | 1202.00 - 1495.00 | 1.065 times | Thu 31 October 2024 | 1225.25 (-14.81%) | 1119.95 | 1080.00 - 1255.75 | 0.1039 times |
Yearly price and charts MacpowerCnc
Strong yearly Stock price targets for MacpowerCnc MACPOWER are 994.4 and 1032.6
| Yearly Target 1 | 986.07 |
| Yearly Target 2 | 1002.73 |
| Yearly Target 3 | 1024.2666666667 |
| Yearly Target 4 | 1040.93 |
| Yearly Target 5 | 1062.47 |
Yearly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1019.40 (-1.05%) | 1035.40 | 1007.60 - 1045.80 | 0.0028 times | Wed 31 December 2025 | 1030.20 (-31.57%) | 1532.50 | 711.65 - 1532.50 | 0.6074 times | Tue 31 December 2024 | 1505.40 (212.84%) | 1360.20 | 1080.00 - 1610.95 | 0.2068 times | Thu 26 October 2023 | 481.20 (42.75%) | 342.15 | 207.40 - 529.55 | 2.8465 times | Fri 30 December 2022 | 337.10 (72.03%) | 198.00 | 184.90 - 419.40 | 1.7319 times | Fri 31 December 2021 | 195.95 (75.19%) | 110.00 | 82.00 - 240.65 | 1.0753 times | Thu 31 December 2020 | 111.85 (-4.85%) | 53.10 | 53.10 - 114.00 | 0.1973 times | Fri 19 October 2018 | 117.55 (0%) | 149.00 | 114.00 - 305.50 | 1.332 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MacpowerCnc
Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1013.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1000 and price is deviating by 35 points
Upper Bollinger band is at 1068 and lower is at 932, while middle bands are at 966 and 1034
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacpowerCnc (MACPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacpowerCnc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MacpowerCnc in short term but the sell signal is initial and weak.
MacpowerCnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacpowerCnc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacpowerCnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.54 and MacpowerCnc MACPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacpowerCnc MACPOWER stock. Volume based technical analysis of MacpowerCnc MACPOWER stock is negative.
MacpowerCnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 1020.48 |
| 12 day DMA | 1011.38 |
| 20 day DMA | 999.33 |
| 35 day DMA | 983.49 |
| 50 day DMA | 935.95 |
| 100 day DMA | 890.83 |
| 150 day DMA | 1056.29 |
| 200 day DMA | 1017.66 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.87 | 1021.61 | 1020.97 |
| 12 day EMA | 1013.52 | 1012.45 | 1010.55 |
| 20 day EMA | 1001.03 | 999.1 | 996.6 |
| 35 day EMA | 967.65 | 964.6 | 961.17 |
| 50 day EMA | 935.99 | 932.59 | 928.91 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.48 | 1023.17 | 1023.41 |
| 12 day SMA | 1011.38 | 1010.11 | 1009.17 |
| 20 day SMA | 999.33 | 998.23 | 997.62 |
| 35 day SMA | 983.49 | 978.95 | 972.94 |
| 50 day SMA | 935.95 | 932.6 | 928.89 |
| 100 day SMA | 890.83 | 892.86 | 894.8 |
| 150 day SMA | 1056.29 | 1058.89 | 1061.39 |
| 200 day SMA | 1017.66 | 1014.01 | 1010.35 |
Fundamentals, profit and EPS of Macpower Cnc MACPOWER
EPS is 27.00 and PE is: 37.76
Last quarter profit: (September 2025 quarter) 9.38 crores (13.01%)
Debt: 1.30 in crores
Market capitalization: 990.97
EPS is 25.92 and PE is: 39.33
Last quarter profit: (June 2025 quarter) 4.56 crores (13.72%)
Debt: 3.10 in crores
Market capitalization: 810.13
Videos related to: MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
