Munafa Stock Market Course + Intraday & FNO calls 
MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do MACPOWER
- Forcast & Targets MACPOWER
- MACPOWER Experts view
- Tomorrow's Movement MACPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MACPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacpowerCnc
Strong intraday Stock price targets for MacpowerCnc are 831.93 and 864.08
| Intraday Target 1 | 822.52 |
| Intraday Target 2 | 841.33 |
| Intraday Target 3 | 854.66666666667 |
| Intraday Target 4 | 873.48 |
| Intraday Target 5 | 886.82 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 860.15 (-0.84%) | 867.40 | 835.85 - 868.00 | 0.5868 times | Wed 01 April 2026 | 867.40 (9.39%) | 849.85 | 813.00 - 876.75 | 1.0538 times | Mon 30 March 2026 | 792.95 (-4.03%) | 820.00 | 790.00 - 828.35 | 1.0414 times | Fri 27 March 2026 | 826.25 (-3.72%) | 863.70 | 822.30 - 863.70 | 0.7787 times | Wed 25 March 2026 | 858.15 (1.03%) | 849.00 | 849.00 - 872.95 | 0.8407 times | Tue 24 March 2026 | 849.40 (-0.43%) | 860.40 | 841.15 - 870.00 | 0.5955 times | Mon 23 March 2026 | 853.10 (0.39%) | 835.20 | 831.95 - 883.00 | 1.4464 times | Fri 20 March 2026 | 849.80 (-0.58%) | 855.00 | 846.00 - 871.55 | 1.1622 times | Thu 19 March 2026 | 854.75 (-1.9%) | 869.45 | 835.00 - 869.90 | 0.6632 times | Wed 18 March 2026 | 871.30 (0.16%) | 870.15 | 865.05 - 902.45 | 1.8313 times | Tue 17 March 2026 | 869.95 (-2.44%) | 905.15 | 860.00 - 920.00 | 1.0763 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 825.08 and 911.83
| Weekly Target 1 | 755.55 |
| Weekly Target 2 | 807.85 |
| Weekly Target 3 | 842.3 |
| Weekly Target 4 | 894.6 |
| Weekly Target 5 | 929.05 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 860.15 (4.1%) | 820.00 | 790.00 - 876.75 | 0.5273 times | Fri 27 March 2026 | 826.25 (-2.77%) | 835.20 | 822.30 - 883.00 | 0.7199 times | Fri 20 March 2026 | 849.80 (-5.9%) | 948.80 | 835.00 - 975.00 | 1.0645 times | Fri 13 March 2026 | 903.05 (-3.22%) | 930.00 | 889.05 - 983.90 | 0.6163 times | Fri 06 March 2026 | 933.10 (-6.1%) | 945.10 | 919.50 - 1003.15 | 0.8393 times | Fri 27 February 2026 | 993.70 (10.6%) | 900.00 | 898.50 - 1034.00 | 1.3562 times | Fri 20 February 2026 | 898.50 (-0.1%) | 870.00 | 870.00 - 940.15 | 0.5779 times | Fri 13 February 2026 | 899.40 (7.4%) | 855.00 | 829.00 - 1015.00 | 3.5187 times | Fri 06 February 2026 | 837.40 (-0.59%) | 841.95 | 821.00 - 951.00 | 0.5802 times | Fri 30 January 2026 | 842.40 (0.81%) | 848.80 | 815.30 - 860.10 | 0.1996 times | Fri 23 January 2026 | 835.60 (-9.35%) | 921.80 | 823.20 - 924.30 | 0.3587 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 836.58 and 900.33
| Monthly Target 1 | 786.22 |
| Monthly Target 2 | 823.18 |
| Monthly Target 3 | 849.96666666667 |
| Monthly Target 4 | 886.93 |
| Monthly Target 5 | 913.72 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 860.15 (8.47%) | 849.85 | 813.00 - 876.75 | 0.108 times | Mon 30 March 2026 | 792.95 (-20.2%) | 945.10 | 790.00 - 1003.15 | 1.1532 times | Fri 27 February 2026 | 993.70 (17.96%) | 841.95 | 821.00 - 1034.00 | 2.0197 times | Fri 30 January 2026 | 842.40 (-18.23%) | 1035.40 | 815.30 - 1045.80 | 0.3904 times | Wed 31 December 2025 | 1030.20 (5.28%) | 978.55 | 865.00 - 1074.95 | 1.0018 times | Fri 28 November 2025 | 978.55 (16.27%) | 841.60 | 761.00 - 1020.00 | 1.6253 times | Fri 31 October 2025 | 841.65 (1.69%) | 847.25 | 803.50 - 888.70 | 0.4252 times | Tue 30 September 2025 | 827.70 (2.21%) | 802.00 | 802.00 - 940.05 | 0.5722 times | Fri 29 August 2025 | 809.80 (-4.66%) | 868.00 | 780.10 - 868.00 | 0.2249 times | Thu 20 February 2025 | 849.35 (-34.27%) | 1188.00 | 711.65 - 1314.90 | 2.4793 times | Fri 31 January 2025 | 1292.20 (-14.16%) | 1532.50 | 1040.85 - 1532.50 | 0.837 times |
Yearly price and charts MacpowerCnc
Strong yearly Stock price targets for MacpowerCnc MACPOWER are 697.18 and 952.98
| Yearly Target 1 | 642.85 |
| Yearly Target 2 | 751.5 |
| Yearly Target 3 | 898.65 |
| Yearly Target 4 | 1007.3 |
| Yearly Target 5 | 1154.45 |
Yearly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 860.15 (-16.51%) | 1035.40 | 790.00 - 1045.80 | 0.2996 times | Wed 31 December 2025 | 1030.20 (-31.57%) | 1532.50 | 711.65 - 1532.50 | 0.5848 times | Tue 31 December 2024 | 1505.40 (212.84%) | 1360.20 | 1080.00 - 1610.95 | 0.1991 times | Thu 26 October 2023 | 481.20 (42.75%) | 342.15 | 207.40 - 529.55 | 2.7409 times | Fri 30 December 2022 | 337.10 (72.03%) | 198.00 | 184.90 - 419.40 | 1.6676 times | Fri 31 December 2021 | 195.95 (75.19%) | 110.00 | 82.00 - 240.65 | 1.0354 times | Thu 31 December 2020 | 111.85 (-4.85%) | 53.10 | 53.10 - 114.00 | 0.19 times | Fri 19 October 2018 | 117.55 (0%) | 149.00 | 114.00 - 305.50 | 1.2826 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MacpowerCnc
Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 859.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 854.63
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 885 and price is deviating by 43 points
Upper Bollinger band is at 971 and lower is at 799, while middle bands are at 842 and 928
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacpowerCnc (MACPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacpowerCnc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MacpowerCnc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacpowerCnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MacpowerCnc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacpowerCnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 849.93 and MacpowerCnc MACPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MacpowerCnc MACPOWER stock. Volume based technical analysis of MacpowerCnc MACPOWER stock is negative.
MacpowerCnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 840.98 |
| 12 day DMA | 853.75 |
| 20 day DMA | 884.51 |
| 35 day DMA | 904.88 |
| 50 day DMA | 886.72 |
| 100 day DMA | 924.09 |
| 150 day DMA | 898.18 |
| 200 day DMA | 986.01 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.15 | 842.15 | 829.53 |
| 12 day EMA | 859.79 | 859.73 | 858.34 |
| 20 day EMA | 873.8 | 875.24 | 876.06 |
| 35 day EMA | 879.72 | 880.87 | 881.66 |
| 50 day EMA | 886.17 | 887.23 | 888.04 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.98 | 838.83 | 835.97 |
| 12 day SMA | 853.75 | 857.32 | 862.4 |
| 20 day SMA | 884.51 | 891.24 | 897.55 |
| 35 day SMA | 904.88 | 904.52 | 903.66 |
| 50 day SMA | 886.72 | 887.46 | 888.55 |
| 100 day SMA | 924.09 | 923.37 | 922.76 |
| 150 day SMA | 898.18 | 897.95 | 897.74 |
| 200 day SMA | 986.01 | 989.25 | 992.4 |
Fundamentals, profit and EPS of Macpower Cnc MACPOWER
EPS is 32.32 and PE is: 26.61
Last quarter profit: (December 2025 quarter) 9.79 crores (119.02%)
Debt: 1.30 in crores
Market capitalization: 826.59
EPS is 27.00 and PE is: 31.86
Last quarter profit: (September 2025 quarter) 9.38 crores (13.01%)
Debt: 1.30 in crores
Market capitalization: 990.97
Videos related to: MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
