Munafa Stock Market Course + Intraday & FNO calls 
MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do MACPOWER
- Forcast & Targets MACPOWER
- MACPOWER Experts view
- Tomorrow's Movement MACPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MACPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacpowerCnc
Strong intraday Stock price targets for MacpowerCnc are 2075.75 and 2205.75
| Intraday Target 1 | 2047.5 |
| Intraday Target 2 | 2104 |
| Intraday Target 3 | 2177.5 |
| Intraday Target 4 | 2234 |
| Intraday Target 5 | 2307.5 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2160.50 (0.73%) | 2180.00 | 2121.00 - 2251.00 | 0.7728 times | Thu 01 October 2026 | 2144.80 (2.33%) | 2135.00 | 2060.10 - 2234.70 | 1.1653 times | Wed 30 September 2026 | 2096.00 (-1.51%) | 2165.50 | 2080.00 - 2183.60 | 0.4842 times | Tue 29 September 2026 | 2128.10 (-3.03%) | 2190.00 | 2085.30 - 2190.00 | 0.6652 times | Mon 28 September 2026 | 2194.60 (6.4%) | 2170.00 | 2116.00 - 2226.00 | 1.7749 times | Fri 25 September 2026 | 2062.50 (0.07%) | 2072.00 | 2022.00 - 2084.00 | 0.2754 times | Thu 24 September 2026 | 2061.10 (0.08%) | 2059.50 | 2018.10 - 2170.00 | 0.6871 times | Wed 23 September 2026 | 2059.50 (-1.76%) | 2139.00 | 2030.60 - 2141.90 | 0.5247 times | Tue 22 September 2026 | 2096.50 (7.22%) | 1956.60 | 1945.20 - 2124.00 | 0.9954 times | Mon 21 September 2026 | 1955.30 (-7.09%) | 2111.00 | 1817.70 - 2175.00 | 2.6551 times | Fri 18 September 2026 | 2104.50 (9.52%) | 1930.10 | 1930.10 - 2149.00 | 2.8499 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 2075.75 and 2205.75
| Weekly Target 1 | 2047.5 |
| Weekly Target 2 | 2104 |
| Weekly Target 3 | 2177.5 |
| Weekly Target 4 | 2234 |
| Weekly Target 5 | 2307.5 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2160.50 (0.73%) | 2180.00 | 2121.00 - 2251.00 | 0.2207 times | Thu 01 October 2026 | 2144.80 (3.99%) | 2170.00 | 2060.10 - 2234.70 | 1.1678 times | Fri 25 September 2026 | 2062.50 (-2%) | 2111.00 | 1817.70 - 2175.00 | 1.4671 times | Fri 18 September 2026 | 2104.50 (14.19%) | 1843.00 | 1732.20 - 2149.00 | 1.4941 times | Fri 11 September 2026 | 1843.00 (-3.25%) | 1906.00 | 1775.00 - 1932.90 | 0.4643 times | Fri 04 September 2026 | 1904.90 (-5.09%) | 1995.00 | 1834.10 - 2043.90 | 0.66 times | Fri 28 August 2026 | 2007.10 (7.06%) | 1884.20 | 1812.70 - 2050.00 | 1.2341 times | Fri 21 August 2026 | 1874.80 (7.17%) | 1739.90 | 1724.40 - 2000.00 | 1.2822 times | Fri 14 August 2026 | 1749.30 (4.06%) | 1687.00 | 1634.50 - 1850.00 | 0.8768 times | Fri 07 August 2026 | 1681.10 (15.29%) | 1489.80 | 1431.50 - 1708.00 | 1.1329 times | Fri 31 July 2026 | 1458.20 (8.46%) | 1348.00 | 1270.00 - 1578.80 | 1.6452 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 2110.3 and 2301.2
| Monthly Target 1 | 1966.3 |
| Monthly Target 2 | 2063.4 |
| Monthly Target 3 | 2157.2 |
| Monthly Target 4 | 2254.3 |
| Monthly Target 5 | 2348.1 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2160.50 (3.08%) | 2135.00 | 2060.10 - 2251.00 | 0.2022 times | Wed 30 September 2026 | 2096.00 (5.36%) | 2000.00 | 1732.20 - 2226.00 | 1.7352 times | Mon 31 August 2026 | 1989.30 (36.42%) | 1489.80 | 1431.50 - 2050.00 | 1.7163 times | Fri 31 July 2026 | 1458.20 (8.26%) | 1360.00 | 1270.00 - 1578.80 | 1.0429 times | Tue 30 June 2026 | 1346.90 (38.88%) | 979.90 | 859.10 - 1378.00 | 2.0435 times | Fri 29 May 2026 | 969.80 (-13.99%) | 1150.00 | 961.20 - 1250.00 | 0.7698 times | Thu 30 April 2026 | 1127.60 (42.2%) | 849.85 | 813.00 - 1193.40 | 0.7104 times | Mon 30 March 2026 | 792.95 (-20.2%) | 945.10 | 790.00 - 1003.15 | 0.5759 times | Fri 27 February 2026 | 993.70 (17.96%) | 841.95 | 821.00 - 1034.00 | 1.0087 times | Fri 30 January 2026 | 842.40 (-18.23%) | 1035.40 | 815.30 - 1045.80 | 0.195 times | Wed 31 December 2025 | 1030.20 (5.28%) | 978.55 | 865.00 - 1074.95 | 0.5003 times |
Yearly price and charts MacpowerCnc
Strong yearly Stock price targets for MacpowerCnc MACPOWER are 1475.25 and 2936.25
| Yearly Target 1 | 272.83 |
| Yearly Target 2 | 1216.67 |
| Yearly Target 3 | 1733.8333333333 |
| Yearly Target 4 | 2677.67 |
| Yearly Target 5 | 3194.83 |
Yearly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2160.50 (109.72%) | 1035.40 | 790.00 - 2251.00 | 1.4005 times | Wed 31 December 2025 | 1030.20 (-31.57%) | 1532.50 | 711.65 - 1532.50 | 0.5012 times | Tue 31 December 2024 | 1505.40 (212.84%) | 1360.20 | 1080.00 - 1610.95 | 0.1706 times | Thu 26 October 2023 | 481.20 (42.75%) | 342.15 | 207.40 - 529.55 | 2.349 times | Fri 30 December 2022 | 337.10 (72.03%) | 198.00 | 184.90 - 419.40 | 1.4292 times | Fri 31 December 2021 | 195.95 (75.19%) | 110.00 | 82.00 - 240.65 | 0.8874 times | Thu 31 December 2020 | 111.85 (-4.85%) | 53.10 | 53.10 - 114.00 | 0.1628 times | Fri 19 October 2018 | 117.55 (0%) | 149.00 | 114.00 - 305.50 | 1.0992 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MacpowerCnc
Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2078.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER is strongly bullish. It has broken a strong resistance of 2062 and is expected to move up further.
Munafa value: 66 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1997 and price is deviating by 122 points
Upper Bollinger band is at 2240 and lower is at 1754, while middle bands are at 1875 and 2118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacpowerCnc (MACPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacpowerCnc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MacpowerCnc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacpowerCnc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacpowerCnc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MacpowerCnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2083.76 and MacpowerCnc MACPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacpowerCnc MACPOWER stock. Volume based technical analysis of MacpowerCnc MACPOWER stock is negative.
MacpowerCnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 2144.8 |
| 12 day DMA | 2082.08 |
| 20 day DMA | 1996.34 |
| 35 day DMA | 1957.89 |
| 50 day DMA | 1833.3 |
| 100 day DMA | 1501.65 |
| 150 day DMA | 1334.61 |
| 200 day DMA | 1233.83 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2131.27 | 2116.66 | 2102.59 |
| 12 day EMA | 2078.72 | 2063.86 | 2049.15 |
| 20 day EMA | 2024.01 | 2009.65 | 1995.43 |
| 35 day EMA | 1916.18 | 1901.8 | 1887.49 |
| 50 day EMA | 1823.32 | 1809.56 | 1795.88 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2144.8 | 2125.2 | 2108.46 |
| 12 day SMA | 2082.08 | 2059.51 | 2037.63 |
| 20 day SMA | 1996.34 | 1985.52 | 1972.46 |
| 35 day SMA | 1957.89 | 1946.06 | 1934.1 |
| 50 day SMA | 1833.3 | 1817.15 | 1801.08 |
| 100 day SMA | 1501.65 | 1491.9 | 1482.61 |
| 150 day SMA | 1334.61 | 1326.2 | 1318.02 |
| 200 day SMA | 1233.83 | 1227.98 | 1222.25 |
Fundamentals, profit and EPS of Macpower Cnc MACPOWER
EPS is 33.86 and PE is: 63.81
Last quarter profit: (March 2026 quarter) 10.15 crores (10.93%)
Debt: 0.68 in crores
Market capitalization: 1154.78
EPS is 32.32 and PE is: 66.85
Last quarter profit: (December 2025 quarter) 9.79 crores (119.02%)
Debt: 1.30 in crores
Market capitalization: 826.59
Videos related to: MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
