Munafa Stock Market Course + Intraday & FNO calls 
MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do MACPOWER
- Forcast & Targets MACPOWER
- MACPOWER Experts view
- Tomorrow's Movement MACPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MACPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacpowerCnc
Strong intraday Stock price targets for MacpowerCnc are 891.43 and 973.88
| Intraday Target 1 | 873.47 |
| Intraday Target 2 | 909.38 |
| Intraday Target 3 | 955.91666666667 |
| Intraday Target 4 | 991.83 |
| Intraday Target 5 | 1038.37 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 945.30 (-5.23%) | 1002.45 | 920.00 - 1002.45 | 1.3952 times | Thu 04 December 2025 | 997.45 (-1.31%) | 1016.95 | 990.00 - 1016.95 | 0.3426 times | Wed 03 December 2025 | 1010.65 (0.55%) | 1013.20 | 979.95 - 1014.95 | 0.8337 times | Tue 02 December 2025 | 1005.15 (0.84%) | 1005.00 | 980.00 - 1034.80 | 1.3811 times | Mon 01 December 2025 | 996.75 (1.86%) | 978.55 | 960.00 - 1003.00 | 0.674 times | Fri 28 November 2025 | 978.55 (1.76%) | 964.15 | 958.80 - 1012.80 | 1.5807 times | Thu 27 November 2025 | 961.65 (1.81%) | 945.75 | 944.00 - 1002.00 | 2.0169 times | Wed 26 November 2025 | 944.55 (-1%) | 970.00 | 940.00 - 970.00 | 0.3069 times | Tue 25 November 2025 | 954.05 (1.85%) | 940.30 | 928.85 - 964.95 | 0.5102 times | Mon 24 November 2025 | 936.70 (-0.31%) | 939.65 | 930.00 - 973.00 | 0.9587 times | Fri 21 November 2025 | 939.65 (-3.1%) | 955.15 | 935.00 - 960.30 | 0.4246 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 875.25 and 990.05
| Weekly Target 1 | 851.9 |
| Weekly Target 2 | 898.6 |
| Weekly Target 3 | 966.7 |
| Weekly Target 4 | 1013.4 |
| Weekly Target 5 | 1081.5 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 945.30 (-3.4%) | 978.55 | 920.00 - 1034.80 | 0.943 times | Fri 28 November 2025 | 978.55 (4.14%) | 939.65 | 928.85 - 1012.80 | 1.0953 times | Fri 21 November 2025 | 939.65 (10.48%) | 860.00 | 853.35 - 1020.00 | 4.2899 times | Fri 14 November 2025 | 850.50 (9.28%) | 761.00 | 761.00 - 893.10 | 1.1192 times | Fri 07 November 2025 | 778.25 (-7.53%) | 841.60 | 768.60 - 848.00 | 0.5362 times | Fri 31 October 2025 | 841.65 (2.44%) | 835.00 | 821.20 - 867.95 | 0.4482 times | Fri 24 October 2025 | 821.60 (-0.62%) | 829.75 | 820.95 - 888.70 | 0.4082 times | Fri 17 October 2025 | 826.75 (-1.84%) | 842.00 | 815.00 - 860.25 | 0.4498 times | Fri 10 October 2025 | 842.25 (2.8%) | 819.35 | 803.50 - 859.75 | 0.3964 times | Fri 03 October 2025 | 819.30 (-1.88%) | 820.00 | 815.00 - 863.20 | 0.3138 times | Fri 26 September 2025 | 835.00 (-3.84%) | 853.50 | 821.10 - 914.90 | 0.7451 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 875.25 and 990.05
| Monthly Target 1 | 851.9 |
| Monthly Target 2 | 898.6 |
| Monthly Target 3 | 966.7 |
| Monthly Target 4 | 1013.4 |
| Monthly Target 5 | 1081.5 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 945.30 (-3.4%) | 978.55 | 920.00 - 1034.80 | 0.2516 times | Fri 28 November 2025 | 978.55 (16.27%) | 841.60 | 761.00 - 1020.00 | 1.8783 times | Fri 31 October 2025 | 841.65 (1.69%) | 847.25 | 803.50 - 888.70 | 0.4914 times | Tue 30 September 2025 | 827.70 (2.21%) | 802.00 | 802.00 - 940.05 | 0.6612 times | Fri 29 August 2025 | 809.80 (-4.66%) | 868.00 | 780.10 - 868.00 | 0.2599 times | Thu 20 February 2025 | 849.35 (-34.27%) | 1188.00 | 711.65 - 1314.90 | 2.8652 times | Fri 31 January 2025 | 1292.20 (-14.16%) | 1532.50 | 1040.85 - 1532.50 | 0.9672 times | Tue 31 December 2024 | 1505.40 (5.86%) | 1400.00 | 1361.10 - 1610.95 | 1.3591 times | Fri 29 November 2024 | 1422.05 (16.06%) | 1250.00 | 1202.00 - 1495.00 | 1.1535 times | Thu 31 October 2024 | 1225.25 (-14.81%) | 1119.95 | 1080.00 - 1255.75 | 0.1126 times | Wed 15 May 2024 | 1438.30 (198.9%) | 1360.20 | 1231.00 - 1438.30 | 0.1943 times |
Yearly price and charts MacpowerCnc
Strong yearly Stock price targets for MacpowerCnc MACPOWER are 418.05 and 1238.9
| Yearly Target 1 | 242.3 |
| Yearly Target 2 | 593.8 |
| Yearly Target 3 | 1063.15 |
| Yearly Target 4 | 1414.65 |
| Yearly Target 5 | 1884 |
Yearly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 945.30 (-37.21%) | 1532.50 | 711.65 - 1532.50 | 0.4774 times | Tue 31 December 2024 | 1505.40 (212.84%) | 1360.20 | 1080.00 - 1610.95 | 0.1825 times | Thu 26 October 2023 | 481.20 (42.75%) | 342.15 | 207.40 - 529.55 | 2.5125 times | Fri 30 December 2022 | 337.10 (72.03%) | 198.00 | 184.90 - 419.40 | 1.5287 times | Fri 31 December 2021 | 195.95 (75.19%) | 110.00 | 82.00 - 240.65 | 0.9491 times | Thu 31 December 2020 | 111.85 (-4.85%) | 53.10 | 53.10 - 114.00 | 0.1741 times | Fri 19 October 2018 | 117.55 (0%) | 149.00 | 114.00 - 305.50 | 1.1757 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MacpowerCnc
Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 963.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 953.7
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 933 and price is deviating by 67 points
Upper Bollinger band is at 1067 and lower is at 800, while middle bands are at 867 and 1000
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacpowerCnc (MACPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacpowerCnc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MacpowerCnc in short term and the buy signal is strong.
MacpowerCnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacpowerCnc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacpowerCnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.42 and MacpowerCnc MACPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacpowerCnc MACPOWER stock. Volume based technical analysis of MacpowerCnc MACPOWER stock is negative.
MacpowerCnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 991.06 |
| 12 day DMA | 970.01 |
| 20 day DMA | 932.94 |
| 35 day DMA | 888.54 |
| 50 day DMA | 872.23 |
| 100 day DMA | 937.58 |
| 150 day DMA | 1098.3 |
| 200 day DMA | 951.29 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.73 | 993.94 | 992.18 |
| 12 day EMA | 963.7 | 967.05 | 961.52 |
| 20 day EMA | 941.02 | 940.57 | 934.59 |
| 35 day EMA | 913.62 | 911.75 | 906.7 |
| 50 day EMA | 883.9 | 881.4 | 876.67 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.06 | 997.71 | 990.55 |
| 12 day SMA | 970.01 | 971.32 | 967.36 |
| 20 day SMA | 932.94 | 924.58 | 914.09 |
| 35 day SMA | 888.54 | 885.14 | 880.81 |
| 50 day SMA | 872.23 | 870.72 | 868.01 |
| 100 day SMA | 937.58 | 941.84 | 945.67 |
| 150 day SMA | 1098.3 | 1100.29 | 1102.05 |
| 200 day SMA | 951.29 | 947.9 | 944.27 |
Fundamentals, profit and EPS of Macpower Cnc MACPOWER
EPS is 25.92 and PE is: 36.47
Last quarter profit: (June 2025 quarter) 4.56 crores (13.72%)
Debt: 3.10 in crores
Market capitalization: 810.13
EPS is 25.43 and PE is: 37.17
Last quarter profit: (March 2025 quarter) 8.60 crores (1.55%)
Debt: 3.00 in crores
Market capitalization: 906.88
Videos related to: MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
