Munafa Stock Market Course + Intraday & FNO calls 
LokeshMachines LOKESHMACH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOKESHMACH_BE
- Forcast & Targets LOKESHMACH_BE
- LOKESHMACH_BE Experts view
- Tomorrow's Movement LOKESHMACH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOKESHMACH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMachines
Strong intraday Stock price targets for LokeshMachines are 318.33 and 344.08
| Intraday Target 1 | 297.47 |
| Intraday Target 2 | 313.43 |
| Intraday Target 3 | 323.21666666667 |
| Intraday Target 4 | 339.18 |
| Intraday Target 5 | 348.97 |
Daily price and volume Lokesh Machines
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 329.40 (2.49%) | 321.35 | 307.25 - 333.00 | 0.8146 times | Wed 19 August 2026 | 321.40 (-3%) | 334.75 | 318.00 - 334.75 | 0.5088 times | Tue 18 August 2026 | 331.35 (0.47%) | 329.80 | 329.80 - 339.50 | 1.1193 times | Mon 17 August 2026 | 329.80 (-4.98%) | 336.05 | 329.75 - 346.90 | 1.6597 times | Fri 14 August 2026 | 347.10 (0.03%) | 347.00 | 347.00 - 347.10 | 1.078 times | Thu 13 August 2026 | 347.00 (-0.43%) | 348.00 | 347.00 - 348.00 | 0.918 times | Wed 12 August 2026 | 348.50 (-1.55%) | 347.00 | 347.00 - 348.50 | 0.6856 times | Tue 11 August 2026 | 354.00 (0.78%) | 358.25 | 354.00 - 358.25 | 1.2212 times | Mon 10 August 2026 | 351.25 (1.99%) | 351.00 | 351.00 - 351.25 | 1.0246 times | Fri 07 August 2026 | 344.40 (-0.13%) | 344.85 | 338.00 - 344.85 | 0.9701 times | Thu 06 August 2026 | 344.85 (2%) | 344.85 | 344.85 - 344.85 | 0.7711 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH_BE are 298.5 and 338.15
| Weekly Target 1 | 288.2 |
| Weekly Target 2 | 308.8 |
| Weekly Target 3 | 327.85 |
| Weekly Target 4 | 348.45 |
| Weekly Target 5 | 367.5 |
Weekly price and volumes for Lokesh Machines
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 329.40 (-5.1%) | 336.05 | 307.25 - 346.90 | 0.693 times | Fri 14 August 2026 | 347.10 (0.78%) | 351.00 | 347.00 - 358.25 | 0.8323 times | Fri 07 August 2026 | 344.40 (1.89%) | 337.95 | 328.40 - 344.85 | 0.576 times | Fri 31 July 2026 | 338.00 (-0.29%) | 339.00 | 330.00 - 339.00 | 0.4876 times | Fri 24 July 2026 | 339.00 (2.77%) | 336.40 | 336.40 - 349.85 | 0.9556 times | Fri 17 July 2026 | 329.85 (-0.15%) | 326.00 | 311.00 - 329.85 | 0.4951 times | Fri 10 July 2026 | 330.35 (4.91%) | 337.20 | 330.35 - 343.90 | 2.6128 times | Fri 03 July 2026 | 314.90 (15.58%) | 273.05 | 263.20 - 314.90 | 0.7857 times | Thu 25 June 2026 | 272.45 (0.81%) | 270.30 | 270.30 - 300.00 | 1.4793 times | Fri 19 June 2026 | 270.25 (1.75%) | 266.00 | 266.00 - 280.00 | 1.0826 times | Fri 12 June 2026 | 265.60 (6.16%) | 253.00 | 245.00 - 278.40 | 1.1552 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH_BE are 292.83 and 343.83
| Monthly Target 1 | 280.63 |
| Monthly Target 2 | 305.02 |
| Monthly Target 3 | 331.63333333333 |
| Monthly Target 4 | 356.02 |
| Monthly Target 5 | 382.63 |
Monthly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 329.40 (-2.54%) | 337.95 | 307.25 - 358.25 | 0.6227 times | Fri 31 July 2026 | 338.00 (24.22%) | 280.45 | 276.05 - 349.85 | 1.4829 times | Tue 30 June 2026 | 272.10 (8.53%) | 249.50 | 242.05 - 300.00 | 1.4224 times | Fri 29 May 2026 | 250.72 (0.64%) | 247.99 | 227.20 - 270.00 | 1.0163 times | Thu 30 April 2026 | 249.12 (17.8%) | 262.65 | 240.07 - 277.00 | 0.6426 times | Fri 04 July 2025 | 211.47 (21.29%) | 174.35 | 174.35 - 211.47 | 0.2079 times | Mon 30 June 2025 | 174.35 (3.52%) | 168.00 | 157.00 - 186.00 | 0.7528 times | Fri 30 May 2025 | 168.42 (0.21%) | 167.01 | 142.01 - 198.00 | 0.6373 times | Wed 30 April 2025 | 168.07 (2.96%) | 163.24 | 152.93 - 179.23 | 0.3319 times | Fri 28 March 2025 | 163.24 (1.08%) | 161.50 | 127.93 - 169.98 | 2.8831 times | Fri 28 February 2025 | 161.50 (-62.36%) | 178.00 | 157.65 - 188.00 | 0.5721 times |
Yearly price and charts LokeshMachines
Strong yearly Stock price targets for LokeshMachines LOKESHMACH_BE are 278.3 and 409.35
| Yearly Target 1 | 173.9 |
| Yearly Target 2 | 251.65 |
| Yearly Target 3 | 304.95 |
| Yearly Target 4 | 382.7 |
| Yearly Target 5 | 436 |
Yearly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 329.40 (55.77%) | 262.65 | 227.20 - 358.25 | 0.784 times | Fri 04 July 2025 | 211.47 (-50.71%) | 178.00 | 127.93 - 211.47 | 0.814 times | Mon 15 July 2024 | 429.05 (121.39%) | 453.95 | 380.00 - 465.50 | 1.0806 times | Fri 22 September 2023 | 193.80 (86.44%) | 192.00 | 175.10 - 210.00 | 1.5071 times | Mon 05 December 2022 | 103.95 (124.76%) | 132.55 | 99.00 - 134.00 | 0.8138 times | Mon 19 July 2021 | 46.25 (0%) | 39.75 | 30.05 - 55.40 | 1.0005 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LokeshMachines
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 336.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 341.43
Munafa value: 60 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 339 and price is deviating by 9 points
Upper Bollinger band is at 356 and lower is at 323, while middle bands are at 331 and 347
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LokeshMachines (LOKESHMACH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LokeshMachines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LokeshMachines in short term but the sell signal is initial and weak.
LokeshMachines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LokeshMachines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LokeshMachines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.81 and LokeshMachines LOKESHMACH_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LokeshMachines LOKESHMACH_BE stock. Volume based technical analysis of LokeshMachines LOKESHMACH_BE stock is negative.
LokeshMachines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH_BE
DMA (daily moving average) of Lokesh Machines LOKESHMACH_BE
| DMA period | DMA value |
| 5 day DMA | 331.81 |
| 12 day DMA | 340.6 |
| 20 day DMA | 338.64 |
| 35 day DMA | 334.59 |
| 50 day DMA | 316.54 |
| 100 day DMA | 272.08 |
| 150 day DMA | 237.77 |
| 200 day DMA | 257.7 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.51 | 332.56 | 338.14 |
| 12 day EMA | 336.05 | 337.26 | 340.14 |
| 20 day EMA | 334.96 | 335.55 | 337.04 |
| 35 day EMA | 324.47 | 324.18 | 324.34 |
| 50 day EMA | 312.88 | 312.21 | 311.83 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.81 | 335.33 | 340.75 |
| 12 day SMA | 340.6 | 340.77 | 341.91 |
| 20 day SMA | 338.64 | 339.15 | 340.28 |
| 35 day SMA | 334.59 | 333.34 | 331.93 |
| 50 day SMA | 316.54 | 315.26 | 313.88 |
| 100 day SMA | 272.08 | 270.46 | 268.89 |
| 150 day SMA | 237.77 | 236.58 | 235.4 |
| 200 day SMA | 257.7 | 258.1 | 258.57 |
Videos related to: LokeshMachines LOKESHMACH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
