Munafa Stock Market Course + Intraday & FNO calls 
LokeshMachines LOKESHMACH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOKESHMACH_BE
- Forcast & Targets LOKESHMACH_BE
- LOKESHMACH_BE Experts view
- Tomorrow's Movement LOKESHMACH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOKESHMACH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMachines
Strong intraday Stock price targets for LokeshMachines are 238.37 and 253.41
| Intraday Target 1 | 234.79 |
| Intraday Target 2 | 241.95 |
| Intraday Target 3 | 249.82666666667 |
| Intraday Target 4 | 256.99 |
| Intraday Target 5 | 264.87 |
Daily price and volume Lokesh Machines
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 249.12 (-2.47%) | 250.01 | 242.66 - 257.70 | 0.8787 times | Wed 29 April 2026 | 255.43 (-3.94%) | 264.98 | 253.00 - 267.70 | 0.838 times | Tue 28 April 2026 | 265.91 (-0.85%) | 268.20 | 261.00 - 273.70 | 0.3355 times | Mon 27 April 2026 | 268.20 (1.08%) | 264.75 | 262.85 - 277.00 | 0.7845 times | Fri 24 April 2026 | 265.33 (5%) | 240.07 | 240.07 - 265.33 | 4.318 times | Thu 23 April 2026 | 252.70 (19.5%) | 262.65 | 252.70 - 267.90 | 0.4007 times | Fri 04 July 2025 | 211.47 (5%) | 208.98 | 206.00 - 211.47 | 0.5045 times | Thu 03 July 2025 | 201.40 (5%) | 196.99 | 195.00 - 201.40 | 0.603 times | Wed 02 July 2025 | 191.81 (5%) | 183.00 | 183.00 - 191.81 | 0.6042 times | Tue 01 July 2025 | 182.68 (4.78%) | 174.35 | 174.35 - 183.06 | 0.7328 times | Mon 30 June 2025 | 174.35 (-3.17%) | 182.00 | 172.70 - 182.95 | 0.4244 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH_BE are 228.72 and 263.06
| Weekly Target 1 | 221.92 |
| Weekly Target 2 | 235.52 |
| Weekly Target 3 | 256.26 |
| Weekly Target 4 | 269.86 |
| Weekly Target 5 | 290.6 |
Weekly price and volumes for Lokesh Machines
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 249.12 (-6.11%) | 264.75 | 242.66 - 277.00 | 1.2029 times | Fri 24 April 2026 | 265.33 (25.47%) | 262.65 | 240.07 - 267.90 | 2.0008 times | Fri 04 July 2025 | 211.47 (17.45%) | 182.00 | 172.70 - 211.47 | 1.2165 times | Fri 27 June 2025 | 180.05 (8.27%) | 164.00 | 163.98 - 186.00 | 1.0697 times | Fri 20 June 2025 | 166.30 (-6.44%) | 180.84 | 165.70 - 180.84 | 0.5176 times | Fri 13 June 2025 | 177.74 (10.4%) | 164.22 | 164.22 - 177.74 | 1.0609 times | Fri 06 June 2025 | 161.00 (-4.41%) | 168.00 | 157.00 - 168.00 | 0.9246 times | Fri 30 May 2025 | 168.42 (-9.62%) | 182.61 | 168.42 - 182.61 | 0.4 times | Fri 23 May 2025 | 186.34 (-2.96%) | 192.05 | 186.34 - 198.00 | 0.4777 times | Fri 16 May 2025 | 192.03 (23.96%) | 162.65 | 162.65 - 192.03 | 1.1292 times | Fri 09 May 2025 | 154.91 (-6.69%) | 166.01 | 142.01 - 170.00 | 1.0872 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH_BE are 226.13 and 263.06
| Monthly Target 1 | 218.47 |
| Monthly Target 2 | 233.79 |
| Monthly Target 3 | 255.39666666667 |
| Monthly Target 4 | 270.72 |
| Monthly Target 5 | 292.33 |
Monthly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 249.12 (17.8%) | 262.65 | 240.07 - 277.00 | 0.5205 times | Fri 04 July 2025 | 211.47 (21.29%) | 174.35 | 174.35 - 211.47 | 0.1684 times | Mon 30 June 2025 | 174.35 (3.52%) | 168.00 | 157.00 - 186.00 | 0.6097 times | Fri 30 May 2025 | 168.42 (0.21%) | 167.01 | 142.01 - 198.00 | 0.5162 times | Wed 30 April 2025 | 168.07 (2.96%) | 163.24 | 152.93 - 179.23 | 0.2688 times | Fri 28 March 2025 | 163.24 (1.08%) | 161.50 | 127.93 - 169.98 | 2.3349 times | Fri 28 February 2025 | 161.50 (-62.36%) | 178.00 | 157.65 - 188.00 | 0.4633 times | Mon 15 July 2024 | 429.05 (1.12%) | 424.30 | 397.50 - 455.00 | 1.1669 times | Fri 28 June 2024 | 424.30 (3.69%) | 428.80 | 381.50 - 465.00 | 2.3996 times | Fri 31 May 2024 | 409.20 (-9.14%) | 459.45 | 380.00 - 462.00 | 1.5517 times | Tue 30 April 2024 | 450.35 (132.38%) | 453.95 | 432.00 - 465.50 | 0.6714 times |
Yearly price and charts LokeshMachines
Strong yearly Stock price targets for LokeshMachines LOKESHMACH_BE are 226.13 and 263.06
| Yearly Target 1 | 218.47 |
| Yearly Target 2 | 233.79 |
| Yearly Target 3 | 255.39666666667 |
| Yearly Target 4 | 270.72 |
| Yearly Target 5 | 292.33 |
Yearly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 249.12 (17.8%) | 262.65 | 240.07 - 277.00 | 0.1097 times | Fri 04 July 2025 | 211.47 (-50.71%) | 178.00 | 127.93 - 211.47 | 0.9192 times | Mon 15 July 2024 | 429.05 (121.39%) | 453.95 | 380.00 - 465.50 | 1.2203 times | Fri 22 September 2023 | 193.80 (86.44%) | 192.00 | 175.10 - 210.00 | 1.702 times | Mon 05 December 2022 | 103.95 (124.76%) | 132.55 | 99.00 - 134.00 | 0.919 times | Mon 19 July 2021 | 46.25 (0%) | 39.75 | 30.05 - 55.40 | 1.1298 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LokeshMachines
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 232.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.7
Munafa value: 34 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 38 points
Upper Bollinger band is at 280 and lower is at 130, while middle bands are at 168 and 243
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LokeshMachines (LOKESHMACH_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LokeshMachines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LokeshMachines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LokeshMachines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LokeshMachines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LokeshMachines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.74 and LokeshMachines LOKESHMACH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LokeshMachines LOKESHMACH_BE stock. Volume based technical analysis of LokeshMachines LOKESHMACH_BE stock is negative.
LokeshMachines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH_BE
DMA (daily moving average) of Lokesh Machines LOKESHMACH_BE
| DMA period | DMA value |
| 5 day DMA | 260.8 |
| 12 day DMA | 224.87 |
| 20 day DMA | 204.79 |
| 35 day DMA | 189.48 |
| 50 day DMA | 185.75 |
| 100 day DMA | 189.74 |
| 150 day DMA | 268.47 |
| 200 day DMA | 251.03 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.52 | 252.72 | 251.36 |
| 12 day EMA | 232.26 | 229.19 | 224.42 |
| 20 day EMA | 216.76 | 213.36 | 208.93 |
| 35 day EMA | 202.1 | 199.33 | 196.03 |
| 50 day EMA | 191.78 | 189.44 | 186.75 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.8 | 261.51 | 252.72 |
| 12 day SMA | 224.87 | 219.44 | 213.29 |
| 20 day SMA | 204.79 | 201.27 | 197.38 |
| 35 day SMA | 189.48 | 187.57 | 185.6 |
| 50 day SMA | 185.75 | 184.14 | 182.35 |
| 100 day SMA | 189.74 | 191.55 | 193.28 |
| 150 day SMA | 268.47 | 269.77 | 270.96 |
| 200 day SMA | 251.03 | 250.77 | 250.44 |
Videos related to: LokeshMachines LOKESHMACH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
