Munafa Stock Market Course + Intraday & FNO calls 
LokeshMachines LOKESHMACH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOKESHMACH_BE
- Forcast & Targets LOKESHMACH_BE
- LOKESHMACH_BE Experts view
- Tomorrow's Movement LOKESHMACH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOKESHMACH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMachines
Strong intraday Stock price targets for LokeshMachines are 262.13 and 275.13
| Intraday Target 1 | 259.42 |
| Intraday Target 2 | 264.83 |
| Intraday Target 3 | 272.41666666667 |
| Intraday Target 4 | 277.83 |
| Intraday Target 5 | 285.42 |
Daily price and volume Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 270.25 (-1.73%) | 278.00 | 267.00 - 280.00 | 0.7712 times | Thu 18 June 2026 | 275.00 (0.66%) | 267.10 | 267.10 - 279.20 | 0.6832 times | Wed 17 June 2026 | 273.20 (-0.82%) | 275.45 | 268.00 - 279.50 | 0.4917 times | Tue 16 June 2026 | 275.45 (2.44%) | 268.80 | 268.80 - 279.80 | 1.0635 times | Mon 15 June 2026 | 268.90 (1.24%) | 266.00 | 266.00 - 278.00 | 1.8282 times | Fri 12 June 2026 | 265.60 (3.75%) | 256.00 | 256.00 - 266.90 | 1.0338 times | Thu 11 June 2026 | 256.00 (-2.83%) | 260.50 | 255.20 - 263.95 | 0.6116 times | Wed 10 June 2026 | 263.45 (-0.64%) | 265.00 | 255.20 - 278.40 | 0.9687 times | Tue 09 June 2026 | 265.15 (4.99%) | 252.55 | 246.15 - 265.15 | 1.7921 times | Mon 08 June 2026 | 252.55 (0.94%) | 253.00 | 245.00 - 261.00 | 0.756 times | Fri 05 June 2026 | 250.20 (-0.26%) | 251.85 | 248.55 - 254.75 | 0.5545 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH_BE are 268.13 and 282.13
| Weekly Target 1 | 258.08 |
| Weekly Target 2 | 264.17 |
| Weekly Target 3 | 272.08333333333 |
| Weekly Target 4 | 278.17 |
| Weekly Target 5 | 286.08 |
Weekly price and volumes for Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 270.25 (1.75%) | 266.00 | 266.00 - 280.00 | 1.1508 times | Fri 12 June 2026 | 265.60 (6.16%) | 253.00 | 245.00 - 278.40 | 1.2279 times | Fri 05 June 2026 | 250.20 (-0.21%) | 249.50 | 242.05 - 255.00 | 0.7963 times | Fri 29 May 2026 | 250.72 (-4.5%) | 262.54 | 247.00 - 270.00 | 0.518 times | Fri 22 May 2026 | 262.54 (5.71%) | 248.37 | 238.03 - 264.89 | 0.8539 times | Fri 15 May 2026 | 248.37 (-7.03%) | 267.00 | 244.00 - 269.90 | 0.7563 times | Fri 08 May 2026 | 267.14 (7.23%) | 247.99 | 227.20 - 268.00 | 1.5168 times | Thu 30 April 2026 | 249.12 (-6.11%) | 264.75 | 242.66 - 277.00 | 0.8654 times | Fri 24 April 2026 | 265.33 (25.47%) | 262.65 | 240.07 - 267.90 | 1.4395 times | Fri 04 July 2025 | 211.47 (17.45%) | 182.00 | 172.70 - 211.47 | 0.8752 times | Fri 27 June 2025 | 180.05 (8.27%) | 164.00 | 163.98 - 186.00 | 0.7696 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH_BE are 256.15 and 294.1
| Monthly Target 1 | 226.15 |
| Monthly Target 2 | 248.2 |
| Monthly Target 3 | 264.1 |
| Monthly Target 4 | 286.15 |
| Monthly Target 5 | 302.05 |
Monthly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 270.25 (7.79%) | 249.50 | 242.05 - 280.00 | 0.9447 times | Fri 29 May 2026 | 250.72 (0.64%) | 247.99 | 227.20 - 270.00 | 1.0846 times | Thu 30 April 2026 | 249.12 (17.8%) | 262.65 | 240.07 - 277.00 | 0.6858 times | Fri 04 July 2025 | 211.47 (21.29%) | 174.35 | 174.35 - 211.47 | 0.2219 times | Mon 30 June 2025 | 174.35 (3.52%) | 168.00 | 157.00 - 186.00 | 0.8034 times | Fri 30 May 2025 | 168.42 (0.21%) | 167.01 | 142.01 - 198.00 | 0.6802 times | Wed 30 April 2025 | 168.07 (2.96%) | 163.24 | 152.93 - 179.23 | 0.3542 times | Fri 28 March 2025 | 163.24 (1.08%) | 161.50 | 127.93 - 169.98 | 3.0769 times | Fri 28 February 2025 | 161.50 (-62.36%) | 178.00 | 157.65 - 188.00 | 0.6105 times | Mon 15 July 2024 | 429.05 (1.12%) | 424.30 | 397.50 - 455.00 | 1.5377 times | Fri 28 June 2024 | 424.30 (3.69%) | 428.80 | 381.50 - 465.00 | 3.1621 times |
Yearly price and charts LokeshMachines
Strong yearly Stock price targets for LokeshMachines LOKESHMACH_BE are 248.73 and 301.53
| Yearly Target 1 | 206.35 |
| Yearly Target 2 | 238.3 |
| Yearly Target 3 | 259.15 |
| Yearly Target 4 | 291.1 |
| Yearly Target 5 | 311.95 |
Yearly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 270.25 (27.8%) | 262.65 | 227.20 - 280.00 | 0.412 times | Fri 04 July 2025 | 211.47 (-50.71%) | 178.00 | 127.93 - 211.47 | 0.872 times | Mon 15 July 2024 | 429.05 (121.39%) | 453.95 | 380.00 - 465.50 | 1.1576 times | Fri 22 September 2023 | 193.80 (86.44%) | 192.00 | 175.10 - 210.00 | 1.6146 times | Mon 05 December 2022 | 103.95 (124.76%) | 132.55 | 99.00 - 134.00 | 0.8719 times | Mon 19 July 2021 | 46.25 (0%) | 39.75 | 30.05 - 55.40 | 1.0719 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LokeshMachines
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 265.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 261 and price is deviating by 9 points
Upper Bollinger band is at 278 and lower is at 243, while middle bands are at 252 and 270
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LokeshMachines (LOKESHMACH_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LokeshMachines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LokeshMachines in short term and the buy signal is strong.
LokeshMachines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LokeshMachines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LokeshMachines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.76 and LokeshMachines LOKESHMACH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LokeshMachines LOKESHMACH_BE stock. Volume based technical analysis of LokeshMachines LOKESHMACH_BE stock is negative.
LokeshMachines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH_BE
DMA (daily moving average) of Lokesh Machines LOKESHMACH_BE
| DMA period | DMA value |
| 5 day DMA | 272.56 |
| 12 day DMA | 263.88 |
| 20 day DMA | 260.35 |
| 35 day DMA | 256.59 |
| 50 day DMA | 242.89 |
| 100 day DMA | 206.73 |
| 150 day DMA | 230.79 |
| 200 day DMA | 262.5 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.86 | 271.17 | 269.25 |
| 12 day EMA | 265.82 | 265.01 | 263.2 |
| 20 day EMA | 260.82 | 259.83 | 258.23 |
| 35 day EMA | 249.83 | 248.63 | 247.08 |
| 50 day EMA | 240.05 | 238.82 | 237.34 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.56 | 271.63 | 267.83 |
| 12 day SMA | 263.88 | 262.31 | 260.14 |
| 20 day SMA | 260.35 | 259.64 | 258.09 |
| 35 day SMA | 256.59 | 256.17 | 255.91 |
| 50 day SMA | 242.89 | 240.81 | 238.69 |
| 100 day SMA | 206.73 | 205.65 | 204.55 |
| 150 day SMA | 230.79 | 231.73 | 232.58 |
| 200 day SMA | 262.5 | 262.06 | 261.6 |
Videos related to: LokeshMachines LOKESHMACH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
