LokeshMachines LOKESHMACH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOKESHMACH_BE
- Forcast & Targets LOKESHMACH_BE
- LOKESHMACH_BE Experts view
- Tomorrow's Movement LOKESHMACH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOKESHMACH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMachines
Strong intraday Stock price targets for LokeshMachines are 163.24 and 163.24
| Intraday Target 1 | 163.24 |
| Intraday Target 2 | 163.24 |
| Intraday Target 3 | 163.24 |
| Intraday Target 4 | 163.24 |
| Intraday Target 5 | 163.24 |
Daily price and volume Lokesh Machines
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 163.24 (-3.97%) | 163.24 | 163.24 - 163.24 | 0.1921 times |
| Wed 26 March 2025 | 169.98 (2%) | 169.98 | 169.98 - 169.98 | 1.591 times |
| Tue 25 March 2025 | 166.65 (5%) | 166.65 | 166.00 - 166.65 | 1.3307 times |
| Mon 24 March 2025 | 158.72 (4.99%) | 158.72 | 158.72 - 158.72 | 0.2868 times |
| Fri 21 March 2025 | 151.17 (4.99%) | 151.17 | 149.00 - 151.17 | 0.7136 times |
| Thu 20 March 2025 | 143.98 (5%) | 143.98 | 143.98 - 143.98 | 0.3984 times |
| Wed 19 March 2025 | 137.13 (5%) | 131.98 | 131.00 - 137.13 | 0.9363 times |
| Tue 18 March 2025 | 130.60 (-3.02%) | 134.59 | 127.93 - 134.59 | 2.236 times |
| Mon 17 March 2025 | 134.67 (-5%) | 144.90 | 134.67 - 146.95 | 1.4011 times |
| Thu 13 March 2025 | 141.76 (-3.09%) | 147.25 | 141.00 - 147.85 | 0.9139 times |
| Wed 12 March 2025 | 146.28 (-2.3%) | 152.00 | 142.24 - 154.65 | 1.5381 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH_BE are 160.98 and 172.24
| Weekly Target 1 | 152.72 |
| Weekly Target 2 | 157.98 |
| Weekly Target 3 | 163.98 |
| Weekly Target 4 | 169.24 |
| Weekly Target 5 | 175.24 |
Weekly price and volumes for Lokesh Machines
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 163.24 (7.98%) | 158.72 | 158.72 - 169.98 | 0.5591 times |
| Fri 21 March 2025 | 151.17 (6.64%) | 144.90 | 127.93 - 151.17 | 0.9348 times |
| Thu 13 March 2025 | 141.76 (-11.97%) | 161.00 | 141.00 - 164.95 | 2.0499 times |
| Fri 07 March 2025 | 161.03 (-0.29%) | 161.50 | 143.10 - 163.00 | 0.8556 times |
| Fri 28 February 2025 | 161.50 (-10.5%) | 180.00 | 157.65 - 183.40 | 0.5503 times |
| Fri 21 February 2025 | 180.45 (-58.75%) | 450.00 | 177.90 - 450.00 | 0.4493 times |
| Fri 12 July 2024 | 437.45 (1.84%) | 439.45 | 418.10 - 455.00 | 1.1163 times |
| Fri 05 July 2024 | 429.55 (1.24%) | 424.30 | 397.50 - 442.50 | 0.9557 times |
| Fri 28 June 2024 | 424.30 (-4.04%) | 442.15 | 410.00 - 454.50 | 0.905 times |
| Fri 21 June 2024 | 442.15 (3.03%) | 445.00 | 435.55 - 465.00 | 1.6241 times |
| Fri 14 June 2024 | 429.15 (7.39%) | 399.00 | 395.10 - 433.35 | 0.9275 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH_BE are 145.59 and 187.64
| Monthly Target 1 | 111.67 |
| Monthly Target 2 | 137.45 |
| Monthly Target 3 | 153.71666666667 |
| Monthly Target 4 | 179.5 |
| Monthly Target 5 | 195.77 |
Monthly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 163.24 (1.08%) | 161.50 | 127.93 - 169.98 | 1.4013 times |
| Fri 28 February 2025 | 161.50 (-62.36%) | 178.00 | 157.65 - 188.00 | 0.2781 times |
| Mon 15 July 2024 | 429.05 (1.12%) | 424.30 | 397.50 - 455.00 | 0.7003 times |
| Fri 28 June 2024 | 424.30 (3.69%) | 428.80 | 381.50 - 465.00 | 1.4401 times |
| Fri 31 May 2024 | 409.20 (-9.14%) | 459.45 | 380.00 - 462.00 | 0.9312 times |
| Tue 30 April 2024 | 450.35 (132.38%) | 453.95 | 432.00 - 465.50 | 0.403 times |
| Fri 22 September 2023 | 193.80 (6.22%) | 184.35 | 175.50 - 204.00 | 1.1344 times |
| Thu 31 August 2023 | 182.45 (-5.37%) | 194.00 | 175.10 - 210.00 | 1.5134 times |
| Mon 31 July 2023 | 192.80 (-0.08%) | 195.95 | 182.90 - 204.95 | 1.3863 times |
| Fri 30 June 2023 | 192.95 (85.62%) | 192.00 | 182.00 - 203.90 | 0.8121 times |
| Mon 05 December 2022 | 103.95 (2.82%) | 102.00 | 101.35 - 105.85 | 0.0759 times |
Yearly price and charts LokeshMachines
Strong yearly Stock price targets for LokeshMachines LOKESHMACH_BE are 115.55 and 175.62
| Yearly Target 1 | 99.65 |
| Yearly Target 2 | 131.45 |
| Yearly Target 3 | 159.72333333333 |
| Yearly Target 4 | 191.52 |
| Yearly Target 5 | 219.79 |
Yearly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 163.24 (-61.95%) | 178.00 | 127.93 - 188.00 | 0.5303 times |
| Mon 15 July 2024 | 429.05 (121.39%) | 453.95 | 380.00 - 465.50 | 1.0972 times |
| Fri 22 September 2023 | 193.80 (86.44%) | 192.00 | 175.10 - 210.00 | 1.5303 times |
| Mon 05 December 2022 | 103.95 (124.76%) | 132.55 | 99.00 - 134.00 | 0.8263 times |
| Mon 19 July 2021 | 46.25 (0%) | 39.75 | 30.05 - 55.40 | 1.0159 times |
| Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of LokeshMachines
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 160.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.79
Munafa value: 55 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 11 points
Upper Bollinger band is at 174 and lower is at 132, while middle bands are at 142 and 164
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LokeshMachines (LOKESHMACH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LokeshMachines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LokeshMachines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LokeshMachines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LokeshMachines in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LokeshMachines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.3 and LokeshMachines LOKESHMACH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LokeshMachines LOKESHMACH_BE stock. Volume based technical analysis of LokeshMachines LOKESHMACH_BE stock is negative.
LokeshMachines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH_BE
DMA (daily moving average) of Lokesh Machines LOKESHMACH_BE
| DMA period | DMA value |
| 5 day DMA | 161.95 |
| 12 day DMA | 149.49 |
| 20 day DMA | 152.48 |
| 35 day DMA | 243.04 |
| 50 day DMA | 298.27 |
| 100 day DMA | 318.97 |
| 150 day DMA | 275.12 |
| 200 day DMA | 233.44 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.01 | 159.9 | 154.86 |
| 12 day EMA | 160.55 | 160.06 | 158.26 |
| 20 day EMA | 179.56 | 181.28 | 182.47 |
| 35 day EMA | 230.53 | 234.49 | 238.29 |
| 50 day EMA | 293.58 | 298.9 | 304.16 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.95 | 158.1 | 151.53 |
| 12 day SMA | 149.49 | 148.71 | 147.97 |
| 20 day SMA | 152.48 | 153.04 | 153.44 |
| 35 day SMA | 243.04 | 250.5 | 257.54 |
| 50 day SMA | 298.27 | 302.94 | 307.51 |
| 100 day SMA | 318.97 | 319.13 | 319.23 |
| 150 day SMA | 275.12 | 274.72 | 274.26 |
| 200 day SMA | 233.44 | 233.21 | 232.95 |
Videos related to: LokeshMachines LOKESHMACH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
