Munafa Stock Market Course + Intraday & FNO calls 
LokeshMachines LOKESHMACH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOKESHMACH_BE
- Forcast & Targets LOKESHMACH_BE
- LOKESHMACH_BE Experts view
- Tomorrow's Movement LOKESHMACH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOKESHMACH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMachines
Strong intraday Stock price targets for LokeshMachines are 257.97 and 270.97
| Intraday Target 1 | 248.31 |
| Intraday Target 2 | 254.62 |
| Intraday Target 3 | 261.31 |
| Intraday Target 4 | 267.62 |
| Intraday Target 5 | 274.31 |
Daily price and volume Lokesh Machines
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 260.93 (0.33%) | 260.10 | 255.00 - 268.00 | 1.1061 times | Mon 25 May 2026 | 260.08 (-0.94%) | 262.54 | 253.30 - 268.00 | 0.6816 times | Fri 22 May 2026 | 262.54 (2.57%) | 256.20 | 256.20 - 264.89 | 2.6313 times | Thu 21 May 2026 | 255.95 (4.9%) | 249.00 | 245.77 - 256.20 | 1.4431 times | Wed 20 May 2026 | 244.00 (0.32%) | 242.00 | 241.00 - 246.60 | 0.648 times | Tue 19 May 2026 | 243.21 (-0.03%) | 243.25 | 240.00 - 250.98 | 0.2448 times | Mon 18 May 2026 | 243.28 (-2.05%) | 248.37 | 238.03 - 252.90 | 1.0978 times | Fri 15 May 2026 | 248.37 (-1.76%) | 254.99 | 245.01 - 255.00 | 0.4749 times | Thu 14 May 2026 | 252.81 (0.16%) | 258.00 | 246.00 - 261.80 | 1.066 times | Wed 13 May 2026 | 252.41 (0.32%) | 249.99 | 244.00 - 253.00 | 0.6065 times | Tue 12 May 2026 | 251.60 (-3.24%) | 258.05 | 247.02 - 264.89 | 1.8174 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH_BE are 249.77 and 264.47
| Weekly Target 1 | 246.04 |
| Weekly Target 2 | 253.49 |
| Weekly Target 3 | 260.74333333333 |
| Weekly Target 4 | 268.19 |
| Weekly Target 5 | 275.44 |
Weekly price and volumes for Lokesh Machines
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 260.93 (-0.61%) | 262.54 | 253.30 - 268.00 | 0.2974 times | Fri 22 May 2026 | 262.54 (5.71%) | 248.37 | 238.03 - 264.89 | 1.0088 times | Fri 15 May 2026 | 248.37 (-7.03%) | 267.00 | 244.00 - 269.90 | 0.8936 times | Fri 08 May 2026 | 267.14 (7.23%) | 247.99 | 227.20 - 268.00 | 1.7921 times | Thu 30 April 2026 | 249.12 (-6.11%) | 264.75 | 242.66 - 277.00 | 1.0224 times | Fri 24 April 2026 | 265.33 (25.47%) | 262.65 | 240.07 - 267.90 | 1.7007 times | Fri 04 July 2025 | 211.47 (17.45%) | 182.00 | 172.70 - 211.47 | 1.034 times | Fri 27 June 2025 | 180.05 (8.27%) | 164.00 | 163.98 - 186.00 | 0.9093 times | Fri 20 June 2025 | 166.30 (-6.44%) | 180.84 | 165.70 - 180.84 | 0.44 times | Fri 13 June 2025 | 177.74 (10.4%) | 164.22 | 164.22 - 177.74 | 0.9018 times | Fri 06 June 2025 | 161.00 (-4.41%) | 168.00 | 157.00 - 168.00 | 0.7859 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH_BE are 244.07 and 286.77
| Monthly Target 1 | 209.98 |
| Monthly Target 2 | 235.45 |
| Monthly Target 3 | 252.67666666667 |
| Monthly Target 4 | 278.15 |
| Monthly Target 5 | 295.38 |
Monthly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 260.93 (4.74%) | 247.99 | 227.20 - 269.90 | 0.8283 times | Thu 30 April 2026 | 249.12 (17.8%) | 262.65 | 240.07 - 277.00 | 0.565 times | Fri 04 July 2025 | 211.47 (21.29%) | 174.35 | 174.35 - 211.47 | 0.1828 times | Mon 30 June 2025 | 174.35 (3.52%) | 168.00 | 157.00 - 186.00 | 0.6619 times | Fri 30 May 2025 | 168.42 (0.21%) | 167.01 | 142.01 - 198.00 | 0.5604 times | Wed 30 April 2025 | 168.07 (2.96%) | 163.24 | 152.93 - 179.23 | 0.2918 times | Fri 28 March 2025 | 163.24 (1.08%) | 161.50 | 127.93 - 169.98 | 2.5349 times | Fri 28 February 2025 | 161.50 (-62.36%) | 178.00 | 157.65 - 188.00 | 0.503 times | Mon 15 July 2024 | 429.05 (1.12%) | 424.30 | 397.50 - 455.00 | 1.2668 times | Fri 28 June 2024 | 424.30 (3.69%) | 428.80 | 381.50 - 465.00 | 2.6051 times | Fri 31 May 2024 | 409.20 (-9.14%) | 459.45 | 380.00 - 462.00 | 1.6846 times |
Yearly price and charts LokeshMachines
Strong yearly Stock price targets for LokeshMachines LOKESHMACH_BE are 219.17 and 268.97
| Yearly Target 1 | 205.24 |
| Yearly Target 2 | 233.09 |
| Yearly Target 3 | 255.04333333333 |
| Yearly Target 4 | 282.89 |
| Yearly Target 5 | 304.84 |
Yearly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 260.93 (23.39%) | 262.65 | 227.20 - 277.00 | 0.2634 times | Fri 04 July 2025 | 211.47 (-50.71%) | 178.00 | 127.93 - 211.47 | 0.8952 times | Mon 15 July 2024 | 429.05 (121.39%) | 453.95 | 380.00 - 465.50 | 1.1884 times | Fri 22 September 2023 | 193.80 (86.44%) | 192.00 | 175.10 - 210.00 | 1.6575 times | Mon 05 December 2022 | 103.95 (124.76%) | 132.55 | 99.00 - 134.00 | 0.8951 times | Mon 19 July 2021 | 46.25 (0%) | 39.75 | 30.05 - 55.40 | 1.1003 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LokeshMachines
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 253.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 9 points
Upper Bollinger band is at 271 and lower is at 238, while middle bands are at 246 and 263
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LokeshMachines (LOKESHMACH_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LokeshMachines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LokeshMachines in short term but the sell signal is initial and weak.
LokeshMachines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LokeshMachines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LokeshMachines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.13 and LokeshMachines LOKESHMACH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LokeshMachines LOKESHMACH_BE stock. Volume based technical analysis of LokeshMachines LOKESHMACH_BE stock is negative.
LokeshMachines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH_BE
DMA (daily moving average) of Lokesh Machines LOKESHMACH_BE
| DMA period | DMA value |
| 5 day DMA | 256.7 |
| 12 day DMA | 252.93 |
| 20 day DMA | 253.92 |
| 35 day DMA | 230.17 |
| 50 day DMA | 211.71 |
| 100 day DMA | 188.52 |
| 150 day DMA | 247.73 |
| 200 day DMA | 256.08 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.58 | 255.91 | 253.82 |
| 12 day EMA | 253.53 | 252.18 | 250.74 |
| 20 day EMA | 247.35 | 245.92 | 244.43 |
| 35 day EMA | 231.54 | 229.81 | 228.03 |
| 50 day EMA | 213.85 | 211.93 | 209.97 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.7 | 253.16 | 249.8 |
| 12 day SMA | 252.93 | 253.45 | 253.89 |
| 20 day SMA | 253.92 | 254.28 | 254.55 |
| 35 day SMA | 230.17 | 227.64 | 225.22 |
| 50 day SMA | 211.71 | 209.99 | 208.37 |
| 100 day SMA | 188.52 | 187.52 | 186.48 |
| 150 day SMA | 247.73 | 248.86 | 250 |
| 200 day SMA | 256.08 | 255.77 | 255.46 |
Videos related to: LokeshMachines LOKESHMACH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
