Munafa Stock Market Course + Intraday & FNO calls 
LokeshMachines LOKESHMACH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOKESHMACH_BE
- Forcast & Targets LOKESHMACH_BE
- LOKESHMACH_BE Experts view
- Tomorrow's Movement LOKESHMACH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOKESHMACH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMachines
Strong intraday Stock price targets for LokeshMachines are 338.58 and 339.38
| Intraday Target 1 | 338.43 |
| Intraday Target 2 | 338.72 |
| Intraday Target 3 | 339.23333333333 |
| Intraday Target 4 | 339.52 |
| Intraday Target 5 | 340.03 |
Daily price and volume Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 339.00 (-0.22%) | 339.75 | 338.95 - 339.75 | 0.5486 times | Thu 23 July 2026 | 339.75 (-1.24%) | 337.15 | 337.15 - 339.75 | 1.2752 times | Wed 22 July 2026 | 344.00 (0.26%) | 349.85 | 342.50 - 349.85 | 3.1555 times | Tue 21 July 2026 | 343.10 (1.99%) | 343.10 | 343.10 - 343.10 | 0.6929 times | Mon 20 July 2026 | 336.40 (1.99%) | 336.40 | 336.40 - 336.40 | 0.9152 times | Fri 17 July 2026 | 329.85 (1.99%) | 329.85 | 329.85 - 329.85 | 0.5133 times | Thu 16 July 2026 | 323.40 (1.99%) | 323.40 | 323.40 - 323.40 | 0.6251 times | Wed 15 July 2026 | 317.10 (-0.06%) | 311.00 | 311.00 - 317.10 | 0.9429 times | Tue 14 July 2026 | 317.30 (-1.99%) | 317.30 | 317.30 - 317.30 | 0.1701 times | Mon 13 July 2026 | 323.75 (-2%) | 326.00 | 323.75 - 326.00 | 1.1614 times | Fri 10 July 2026 | 330.35 (-1.99%) | 331.55 | 330.35 - 331.55 | 3.0597 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH_BE are 337.7 and 351.15
| Weekly Target 1 | 328.3 |
| Weekly Target 2 | 333.65 |
| Weekly Target 3 | 341.75 |
| Weekly Target 4 | 347.1 |
| Weekly Target 5 | 355.2 |
Weekly price and volumes for Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 339.00 (2.77%) | 336.40 | 336.40 - 349.85 | 0.901 times | Fri 17 July 2026 | 329.85 (-0.15%) | 326.00 | 311.00 - 329.85 | 0.4668 times | Fri 10 July 2026 | 330.35 (4.91%) | 337.20 | 330.35 - 343.90 | 2.4635 times | Fri 03 July 2026 | 314.90 (15.58%) | 273.05 | 263.20 - 314.90 | 0.7408 times | Thu 25 June 2026 | 272.45 (0.81%) | 270.30 | 270.30 - 300.00 | 1.3947 times | Fri 19 June 2026 | 270.25 (1.75%) | 266.00 | 266.00 - 280.00 | 1.0208 times | Fri 12 June 2026 | 265.60 (6.16%) | 253.00 | 245.00 - 278.40 | 1.0892 times | Fri 05 June 2026 | 250.20 (-0.21%) | 249.50 | 242.05 - 255.00 | 0.7063 times | Fri 29 May 2026 | 250.72 (-4.5%) | 262.54 | 247.00 - 270.00 | 0.4595 times | Fri 22 May 2026 | 262.54 (5.71%) | 248.37 | 238.03 - 264.89 | 0.7574 times | Fri 15 May 2026 | 248.37 (-7.03%) | 267.00 | 244.00 - 269.90 | 0.6709 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH_BE are 307.53 and 381.33
| Monthly Target 1 | 247.83 |
| Monthly Target 2 | 293.42 |
| Monthly Target 3 | 321.63333333333 |
| Monthly Target 4 | 367.22 |
| Monthly Target 5 | 395.43 |
Monthly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 339.00 (24.59%) | 280.45 | 276.05 - 349.85 | 1.365 times | Tue 30 June 2026 | 272.10 (8.53%) | 249.50 | 242.05 - 300.00 | 1.4507 times | Fri 29 May 2026 | 250.72 (0.64%) | 247.99 | 227.20 - 270.00 | 1.0365 times | Thu 30 April 2026 | 249.12 (17.8%) | 262.65 | 240.07 - 277.00 | 0.6554 times | Fri 04 July 2025 | 211.47 (21.29%) | 174.35 | 174.35 - 211.47 | 0.2121 times | Mon 30 June 2025 | 174.35 (3.52%) | 168.00 | 157.00 - 186.00 | 0.7678 times | Fri 30 May 2025 | 168.42 (0.21%) | 167.01 | 142.01 - 198.00 | 0.65 times | Wed 30 April 2025 | 168.07 (2.96%) | 163.24 | 152.93 - 179.23 | 0.3385 times | Fri 28 March 2025 | 163.24 (1.08%) | 161.50 | 127.93 - 169.98 | 2.9405 times | Fri 28 February 2025 | 161.50 (-62.36%) | 178.00 | 157.65 - 188.00 | 0.5835 times | Mon 15 July 2024 | 429.05 (1.12%) | 424.30 | 397.50 - 455.00 | 1.4695 times |
Yearly price and charts LokeshMachines
Strong yearly Stock price targets for LokeshMachines LOKESHMACH_BE are 283.1 and 405.75
| Yearly Target 1 | 182.7 |
| Yearly Target 2 | 260.85 |
| Yearly Target 3 | 305.35 |
| Yearly Target 4 | 383.5 |
| Yearly Target 5 | 428 |
Yearly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 339.00 (60.31%) | 262.65 | 227.20 - 349.85 | 0.6812 times | Fri 04 July 2025 | 211.47 (-50.71%) | 178.00 | 127.93 - 211.47 | 0.83 times | Mon 15 July 2024 | 429.05 (121.39%) | 453.95 | 380.00 - 465.50 | 1.1019 times | Fri 22 September 2023 | 193.80 (86.44%) | 192.00 | 175.10 - 210.00 | 1.5368 times | Mon 05 December 2022 | 103.95 (124.76%) | 132.55 | 99.00 - 134.00 | 0.8299 times | Mon 19 July 2021 | 46.25 (0%) | 39.75 | 30.05 - 55.40 | 1.0202 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LokeshMachines
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 330.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 319 and price is deviating by 25 points
Upper Bollinger band is at 369 and lower is at 270, while middle bands are at 295 and 344
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LokeshMachines (LOKESHMACH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LokeshMachines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LokeshMachines in short term but the sell signal is initial and weak.
LokeshMachines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LokeshMachines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LokeshMachines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.07 and LokeshMachines LOKESHMACH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LokeshMachines LOKESHMACH_BE stock. Volume based technical analysis of LokeshMachines LOKESHMACH_BE stock is negative.
LokeshMachines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH_BE
DMA (daily moving average) of Lokesh Machines LOKESHMACH_BE
| DMA period | DMA value |
| 5 day DMA | 340.45 |
| 12 day DMA | 331.75 |
| 20 day DMA | 318.89 |
| 35 day DMA | 297.49 |
| 50 day DMA | 283.85 |
| 100 day DMA | 241.35 |
| 150 day DMA | 214.37 |
| 200 day DMA | 265.61 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.25 | 337.87 | 336.93 |
| 12 day EMA | 330.44 | 328.88 | 326.9 |
| 20 day EMA | 320.42 | 318.46 | 316.22 |
| 35 day EMA | 304.26 | 302.22 | 300.01 |
| 50 day EMA | 287.48 | 285.38 | 283.16 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.45 | 338.62 | 335.35 |
| 12 day SMA | 331.75 | 332.16 | 331.95 |
| 20 day SMA | 318.89 | 316.27 | 314.16 |
| 35 day SMA | 297.49 | 294.99 | 292.39 |
| 50 day SMA | 283.85 | 282.11 | 280.51 |
| 100 day SMA | 241.35 | 239.75 | 238.06 |
| 150 day SMA | 214.37 | 213.33 | 213.92 |
| 200 day SMA | 265.61 | 266.08 | 266.6 |
Videos related to: LokeshMachines LOKESHMACH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
