Munafa Stock Market Course + Intraday & FNO calls 
LokeshMachines LOKESHMACH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOKESHMACH_BE
- Forcast & Targets LOKESHMACH_BE
- LOKESHMACH_BE Experts view
- Tomorrow's Movement LOKESHMACH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOKESHMACH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMachines
Strong intraday Stock price targets for LokeshMachines are 312.53 and 327.18
| Intraday Target 1 | 309.57 |
| Intraday Target 2 | 315.48 |
| Intraday Target 3 | 324.21666666667 |
| Intraday Target 4 | 330.13 |
| Intraday Target 5 | 338.87 |
Daily price and volume Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 321.40 (-2.43%) | 322.20 | 318.30 - 332.95 | 1.0338 times | Thu 20 August 2026 | 329.40 (2.49%) | 321.35 | 307.25 - 333.00 | 0.8089 times | Wed 19 August 2026 | 321.40 (-3%) | 334.75 | 318.00 - 334.75 | 0.5052 times | Tue 18 August 2026 | 331.35 (0.47%) | 329.80 | 329.80 - 339.50 | 1.1114 times | Mon 17 August 2026 | 329.80 (-4.98%) | 336.05 | 329.75 - 346.90 | 1.648 times | Fri 14 August 2026 | 347.10 (0.03%) | 347.00 | 347.00 - 347.10 | 1.0704 times | Thu 13 August 2026 | 347.00 (-0.43%) | 348.00 | 347.00 - 348.00 | 0.9115 times | Wed 12 August 2026 | 348.50 (-1.55%) | 347.00 | 347.00 - 348.50 | 0.6808 times | Tue 11 August 2026 | 354.00 (0.78%) | 358.25 | 354.00 - 358.25 | 1.2126 times | Mon 10 August 2026 | 351.25 (1.99%) | 351.00 | 351.00 - 351.25 | 1.0174 times | Fri 07 August 2026 | 344.40 (-0.13%) | 344.85 | 338.00 - 344.85 | 0.9632 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH_BE are 294.5 and 334.15
| Weekly Target 1 | 285.53 |
| Weekly Target 2 | 303.47 |
| Weekly Target 3 | 325.18333333333 |
| Weekly Target 4 | 343.12 |
| Weekly Target 5 | 364.83 |
Weekly price and volumes for Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 321.40 (-7.4%) | 336.05 | 307.25 - 346.90 | 0.8538 times | Fri 14 August 2026 | 347.10 (0.78%) | 351.00 | 347.00 - 358.25 | 0.8179 times | Fri 07 August 2026 | 344.40 (1.89%) | 337.95 | 328.40 - 344.85 | 0.5661 times | Fri 31 July 2026 | 338.00 (-0.29%) | 339.00 | 330.00 - 339.00 | 0.4792 times | Fri 24 July 2026 | 339.00 (2.77%) | 336.40 | 336.40 - 349.85 | 0.9391 times | Fri 17 July 2026 | 329.85 (-0.15%) | 326.00 | 311.00 - 329.85 | 0.4865 times | Fri 10 July 2026 | 330.35 (4.91%) | 337.20 | 330.35 - 343.90 | 2.5677 times | Fri 03 July 2026 | 314.90 (15.58%) | 273.05 | 263.20 - 314.90 | 0.7722 times | Thu 25 June 2026 | 272.45 (0.81%) | 270.30 | 270.30 - 300.00 | 1.4537 times | Fri 19 June 2026 | 270.25 (1.75%) | 266.00 | 266.00 - 280.00 | 1.0639 times | Fri 12 June 2026 | 265.60 (6.16%) | 253.00 | 245.00 - 278.40 | 1.1352 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH_BE are 288.83 and 339.83
| Monthly Target 1 | 277.97 |
| Monthly Target 2 | 299.68 |
| Monthly Target 3 | 328.96666666667 |
| Monthly Target 4 | 350.68 |
| Monthly Target 5 | 379.97 |
Monthly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 321.40 (-4.91%) | 337.95 | 307.25 - 358.25 | 0.6714 times | Fri 31 July 2026 | 338.00 (24.22%) | 280.45 | 276.05 - 349.85 | 1.4752 times | Tue 30 June 2026 | 272.10 (8.53%) | 249.50 | 242.05 - 300.00 | 1.415 times | Fri 29 May 2026 | 250.72 (0.64%) | 247.99 | 227.20 - 270.00 | 1.011 times | Thu 30 April 2026 | 249.12 (17.8%) | 262.65 | 240.07 - 277.00 | 0.6393 times | Fri 04 July 2025 | 211.47 (21.29%) | 174.35 | 174.35 - 211.47 | 0.2068 times | Mon 30 June 2025 | 174.35 (3.52%) | 168.00 | 157.00 - 186.00 | 0.7489 times | Fri 30 May 2025 | 168.42 (0.21%) | 167.01 | 142.01 - 198.00 | 0.634 times | Wed 30 April 2025 | 168.07 (2.96%) | 163.24 | 152.93 - 179.23 | 0.3302 times | Fri 28 March 2025 | 163.24 (1.08%) | 161.50 | 127.93 - 169.98 | 2.8681 times | Fri 28 February 2025 | 161.50 (-62.36%) | 178.00 | 157.65 - 188.00 | 0.5691 times |
Yearly price and charts LokeshMachines
Strong yearly Stock price targets for LokeshMachines LOKESHMACH_BE are 274.3 and 405.35
| Yearly Target 1 | 171.23 |
| Yearly Target 2 | 246.32 |
| Yearly Target 3 | 302.28333333333 |
| Yearly Target 4 | 377.37 |
| Yearly Target 5 | 433.33 |
Yearly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 321.40 (51.98%) | 262.65 | 227.20 - 358.25 | 0.7909 times | Fri 04 July 2025 | 211.47 (-50.71%) | 178.00 | 127.93 - 211.47 | 0.8129 times | Mon 15 July 2024 | 429.05 (121.39%) | 453.95 | 380.00 - 465.50 | 1.0792 times | Fri 22 September 2023 | 193.80 (86.44%) | 192.00 | 175.10 - 210.00 | 1.5051 times | Mon 05 December 2022 | 103.95 (124.76%) | 132.55 | 99.00 - 134.00 | 0.8128 times | Mon 19 July 2021 | 46.25 (0%) | 39.75 | 30.05 - 55.40 | 0.9992 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LokeshMachines
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 333.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 341.43
Munafa value: 16 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 338 and price is deviating by 10 points
Upper Bollinger band is at 356 and lower is at 320, while middle bands are at 329 and 347
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LokeshMachines (LOKESHMACH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LokeshMachines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LokeshMachines in short term but the sell signal is initial and weak.
LokeshMachines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for LokeshMachines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LokeshMachines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.46 and LokeshMachines LOKESHMACH_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LokeshMachines LOKESHMACH_BE stock. Volume based technical analysis of LokeshMachines LOKESHMACH_BE stock is negative.
LokeshMachines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH_BE
DMA (daily moving average) of Lokesh Machines LOKESHMACH_BE
| DMA period | DMA value |
| 5 day DMA | 326.67 |
| 12 day DMA | 339.2 |
| 20 day DMA | 337.76 |
| 35 day DMA | 335.2 |
| 50 day DMA | 317.7 |
| 100 day DMA | 273.59 |
| 150 day DMA | 238.85 |
| 200 day DMA | 257.19 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.14 | 331.51 | 332.56 |
| 12 day EMA | 333.81 | 336.06 | 337.27 |
| 20 day EMA | 333.67 | 334.96 | 335.55 |
| 35 day EMA | 324.32 | 324.49 | 324.2 |
| 50 day EMA | 313.55 | 313.23 | 312.57 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.67 | 331.81 | 335.33 |
| 12 day SMA | 339.2 | 340.6 | 340.77 |
| 20 day SMA | 337.76 | 338.64 | 339.15 |
| 35 day SMA | 335.2 | 334.59 | 333.34 |
| 50 day SMA | 317.7 | 316.54 | 315.26 |
| 100 day SMA | 273.59 | 272.08 | 270.46 |
| 150 day SMA | 238.85 | 237.77 | 236.58 |
| 200 day SMA | 257.19 | 257.7 | 258.1 |
Videos related to: LokeshMachines LOKESHMACH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
