Munafa Stock Market Course + Intraday & FNO calls 
MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LODHA
- Forcast & Targets LODHA
- LODHA Experts view
- Tomorrow's Movement LODHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrotechDevelopers
Strong intraday Stock price targets for MacrotechDevelopers are 1244.05 and 1285.95
| Intraday Target 1 | 1237.07 |
| Intraday Target 2 | 1251.03 |
| Intraday Target 3 | 1278.9666666667 |
| Intraday Target 4 | 1292.93 |
| Intraday Target 5 | 1320.87 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1265.00 (-1.26%) | 1282.00 | 1265.00 - 1306.90 | 1.0633 times | Tue 25 August 2026 | 1281.10 (1.8%) | 1257.50 | 1253.10 - 1283.00 | 1.6922 times | Mon 24 August 2026 | 1258.40 (1.32%) | 1230.00 | 1225.40 - 1264.00 | 0.9562 times | Fri 21 August 2026 | 1242.00 (0.16%) | 1254.00 | 1232.20 - 1262.00 | 1.1305 times | Thu 20 August 2026 | 1240.00 (2.48%) | 1220.00 | 1215.50 - 1246.50 | 0.7221 times | Wed 19 August 2026 | 1210.00 (-0.09%) | 1217.00 | 1195.20 - 1220.00 | 0.8157 times | Tue 18 August 2026 | 1211.10 (-3.42%) | 1254.00 | 1211.10 - 1260.00 | 1.1726 times | Mon 17 August 2026 | 1254.00 (0.81%) | 1243.40 | 1220.60 - 1254.00 | 0.649 times | Fri 14 August 2026 | 1243.90 (0.94%) | 1237.90 | 1227.00 - 1254.60 | 0.8679 times | Thu 13 August 2026 | 1232.30 (1.93%) | 1209.00 | 1200.40 - 1244.70 | 0.9305 times | Wed 12 August 2026 | 1209.00 (-0.25%) | 1215.00 | 1185.00 - 1217.60 | 0.8899 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1245.2 and 1326.7
| Weekly Target 1 | 1184.27 |
| Weekly Target 2 | 1224.63 |
| Weekly Target 3 | 1265.7666666667 |
| Weekly Target 4 | 1306.13 |
| Weekly Target 5 | 1347.27 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1265.00 (1.85%) | 1230.00 | 1225.40 - 1306.90 | 0.3746 times | Fri 21 August 2026 | 1242.00 (-0.15%) | 1243.40 | 1195.20 - 1262.00 | 0.4531 times | Fri 14 August 2026 | 1243.90 (2.07%) | 1220.00 | 1185.00 - 1254.60 | 0.3864 times | Fri 07 August 2026 | 1218.70 (-2.03%) | 1248.00 | 1204.70 - 1264.20 | 0.4932 times | Fri 31 July 2026 | 1243.95 (8.73%) | 1155.00 | 1150.10 - 1344.95 | 2.304 times | Fri 24 July 2026 | 1144.10 (-3.76%) | 1188.60 | 1124.00 - 1205.00 | 0.6056 times | Fri 17 July 2026 | 1188.75 (-2.62%) | 1206.00 | 1144.20 - 1219.95 | 0.7285 times | Fri 10 July 2026 | 1220.75 (15.49%) | 1095.90 | 1085.50 - 1225.20 | 2.0187 times | Fri 03 July 2026 | 1057.00 (11.56%) | 947.00 | 931.00 - 1062.00 | 1.7283 times | Thu 25 June 2026 | 947.45 (3.19%) | 922.00 | 905.85 - 972.00 | 0.9076 times | Fri 19 June 2026 | 918.15 (2.1%) | 919.50 | 900.15 - 942.95 | 0.776 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 1225 and 1346.9
| Monthly Target 1 | 1130.4 |
| Monthly Target 2 | 1197.7 |
| Monthly Target 3 | 1252.3 |
| Monthly Target 4 | 1319.6 |
| Monthly Target 5 | 1374.2 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1265.00 (1.69%) | 1248.00 | 1185.00 - 1306.90 | 0.4929 times | Fri 31 July 2026 | 1243.95 (30.22%) | 964.25 | 954.30 - 1344.95 | 1.9576 times | Tue 30 June 2026 | 955.25 (1.83%) | 941.15 | 848.00 - 972.00 | 0.9999 times | Fri 29 May 2026 | 938.10 (4.48%) | 901.10 | 830.20 - 974.90 | 1.027 times | Thu 30 April 2026 | 897.90 (32.63%) | 692.00 | 650.80 - 921.45 | 1.6373 times | Mon 30 March 2026 | 677.00 (-31.5%) | 948.50 | 672.60 - 978.70 | 1.4389 times | Fri 27 February 2026 | 988.25 (1.72%) | 976.00 | 878.40 - 1113.20 | 0.5551 times | Fri 30 January 2026 | 971.50 (-8.46%) | 1061.00 | 863.80 - 1138.50 | 1.0092 times | Wed 31 December 2025 | 1061.30 (-7.57%) | 1156.30 | 1047.60 - 1158.00 | 0.4033 times | Fri 28 November 2025 | 1148.20 (-4.15%) | 1200.00 | 1145.30 - 1244.00 | 0.4789 times | Fri 31 October 2025 | 1197.90 (5.47%) | 1141.50 | 1098.80 - 1214.00 | 0.7226 times |
Yearly price and charts MacrotechDevelopers
Strong yearly Stock price targets for MacrotechDevelopers LODHA are 957.9 and 1652.05
| Yearly Target 1 | 392.77 |
| Yearly Target 2 | 828.88 |
| Yearly Target 3 | 1086.9166666667 |
| Yearly Target 4 | 1523.03 |
| Yearly Target 5 | 1781.07 |
Yearly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1265.00 (19.19%) | 1061.00 | 650.80 - 1344.95 | 1.5431 times | Wed 31 December 2025 | 1061.30 (-23.61%) | 1382.00 | 1035.15 - 1531.00 | 1.3342 times | Tue 31 December 2024 | 1389.40 (35.74%) | 1015.00 | 977.35 - 1649.95 | 1.2517 times | Fri 29 December 2023 | 1023.55 (-6.17%) | 1076.00 | 529.85 - 1142.00 | 1.1126 times | Fri 30 December 2022 | 1090.85 (-11.57%) | 1233.20 | 814.20 - 1392.00 | 0.3487 times | Fri 31 December 2021 | 1233.55 (0%) | 436.00 | 422.60 - 1539.00 | 0.4097 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MacrotechDevelopers
Tomorrow's movement Prediction of Macrotech Developers LODHA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1244.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macrotech Developers LODHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macrotech Developers LODHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1252
Munafa value: 65 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1238 and price is deviating by 24 points
Upper Bollinger band is at 1284 and lower is at 1192, while middle bands are at 1215 and 1261
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacrotechDevelopers (LODHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacrotechDevelopers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MacrotechDevelopers in short term but the sell signal is initial and weak.
MacrotechDevelopers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MacrotechDevelopers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacrotechDevelopers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1246.29 and MacrotechDevelopers LODHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacrotechDevelopers LODHA stock. Volume based technical analysis of MacrotechDevelopers LODHA stock is negative.
MacrotechDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 1257.3 |
| 12 day DMA | 1238.23 |
| 20 day DMA | 1237.76 |
| 35 day DMA | 1219.96 |
| 50 day DMA | 1145.68 |
| 100 day DMA | 1007.54 |
| 150 day DMA | 988.91 |
| 200 day DMA | 1023.02 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1258.07 | 1254.61 | 1241.37 |
| 12 day EMA | 1244.33 | 1240.57 | 1233.2 |
| 20 day EMA | 1229.45 | 1225.71 | 1219.88 |
| 35 day EMA | 1181.22 | 1176.29 | 1170.12 |
| 50 day EMA | 1135.76 | 1130.49 | 1124.35 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1257.3 | 1246.3 | 1232.3 |
| 12 day SMA | 1238.23 | 1233.9 | 1228.7 |
| 20 day SMA | 1237.76 | 1240.33 | 1241.34 |
| 35 day SMA | 1219.96 | 1215.68 | 1210.57 |
| 50 day SMA | 1145.68 | 1138.8 | 1131.16 |
| 100 day SMA | 1007.54 | 1001.66 | 995.85 |
| 150 day SMA | 988.91 | 987.54 | 986.16 |
| 200 day SMA | 1023.02 | 1022.87 | 1022.46 |
Fundamentals, profit and EPS of Macrotech Developers LODHA
EPS is 34.32 and PE is: 36.86
Last quarter profit: (March 2026 quarter) 1008.10 crores (9.35%)
Debt: 9896.00 in crores
Market capitalization: 94655.95
EPS is 33.48 and PE is: 37.78
Last quarter profit: (December 2025 quarter) 957.70 crores (1.32%)
Debt: 9628.40 in crores
Market capitalization: 69944.04
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 1208.60 | 1250.00 | 1204.00 to 1268.00 | 1.21 times |
| 25 Tue | 1247.60 | 1234.90 | 1224.70 to 1252.70 | 1.17 times |
| 24 Mon | 1229.80 | 1209.90 | 1209.90 to 1237.40 | 1.12 times |
| 21 Fri | 1215.90 | 1227.90 | 1210.70 to 1234.50 | 0.88 times |
| 20 Thu | 1218.00 | 1182.00 | 1182.00 to 1224.60 | 0.61 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 1184.70 | 1244.00 | 1180.00 to 1247.50 | 1.49 times |
| 25 Tue | 1228.90 | 1225.00 | 1211.50 to 1238.00 | 1.03 times |
| 24 Mon | 1218.10 | 1205.90 | 1205.90 to 1225.00 | 0.87 times |
| 21 Fri | 1209.20 | 1219.20 | 1198.80 to 1220.00 | 0.83 times |
| 20 Thu | 1204.50 | 1184.30 | 1182.00 to 1205.00 | 0.78 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 1172.60 | 1220.00 | 1170.00 to 1220.00 | 1 times |
Option chain for Macrotech Developers LODHA 29 Tue September 2026 expiry
MacrotechDevelopers LODHA Option strike: 1440.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.45 | 217.95 | 0.01 |
| 25 Tue August 2026 | 5.45 | 217.95 | 0.05 |
| 24 Mon August 2026 | 5.10 | 217.95 | 0.07 |
| 21 Fri August 2026 | 3.50 | 223.25 | 0.16 |
| 20 Thu August 2026 | 5.25 | 223.90 | 0.75 |
MacrotechDevelopers LODHA Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 4.20 | 179.70 | 0.02 |
| 25 Tue August 2026 | 8.45 | 179.70 | 0.02 |
| 24 Mon August 2026 | 7.85 | 179.70 | 0.03 |
| 21 Fri August 2026 | 6.85 | 210.75 | 0.03 |
| 20 Thu August 2026 | 7.80 | 210.75 | 0.03 |
MacrotechDevelopers LODHA Option strike: 1300.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 15.85 | 107.15 | 0.06 |
| 25 Tue August 2026 | 27.40 | 80.60 | 0.09 |
| 24 Mon August 2026 | 23.30 | 92.00 | 0.09 |
| 21 Fri August 2026 | 20.40 | 106.00 | 0.08 |
| 20 Thu August 2026 | 22.80 | 106.95 | 0.11 |
MacrotechDevelopers LODHA Option strike: 1280.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 20.25 | 90.10 | 0.07 |
| 25 Tue August 2026 | 34.00 | 65.25 | 0.11 |
MacrotechDevelopers LODHA Option strike: 1260.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 25.65 | 76.75 | 0.17 |
| 25 Tue August 2026 | 41.65 | 54.10 | 0.12 |
| 24 Mon August 2026 | 36.40 | 64.50 | 0.07 |
| 21 Fri August 2026 | 31.50 | 73.45 | 0.05 |
| 20 Thu August 2026 | 33.50 | 75.00 | 0.13 |
MacrotechDevelopers LODHA Option strike: 1240.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 32.25 | 63.65 | 0.86 |
| 25 Tue August 2026 | 50.95 | 44.15 | 0.9 |
| 24 Mon August 2026 | 44.05 | 53.85 | 0.84 |
| 21 Fri August 2026 | 39.20 | 63.50 | 0.81 |
| 20 Thu August 2026 | 41.45 | 63.40 | 0.9 |
MacrotechDevelopers LODHA Option strike: 1220.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 40.35 | 51.00 | 4.24 |
| 25 Tue August 2026 | 60.05 | 33.10 | 0.96 |
| 24 Mon August 2026 | 53.15 | 43.05 | 1.47 |
| 21 Fri August 2026 | 46.30 | 51.75 | 1.54 |
| 20 Thu August 2026 | 49.70 | 52.55 | 1 |
MacrotechDevelopers LODHA Option strike: 1200.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 48.80 | 40.95 | 1.76 |
| 25 Tue August 2026 | 72.60 | 26.60 | 1.64 |
| 24 Mon August 2026 | 63.65 | 34.15 | 1.42 |
| 21 Fri August 2026 | 56.55 | 42.05 | 1.5 |
| 20 Thu August 2026 | 59.65 | 42.25 | 1.21 |
MacrotechDevelopers LODHA Option strike: 1180.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 59.25 | 30.95 | 16.53 |
| 25 Tue August 2026 | 79.60 | 20.35 | 3.42 |
| 24 Mon August 2026 | 71.75 | 26.00 | 3.44 |
MacrotechDevelopers LODHA Option strike: 1160.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 92.00 | 24.00 | 16.36 |
| 25 Tue August 2026 | 92.00 | 15.30 | 15.4 |
| 24 Mon August 2026 | 90.75 | 20.50 | 15.12 |
| 21 Fri August 2026 | 81.50 | 26.25 | 44.57 |
| 20 Thu August 2026 | 57.90 | 26.65 | 3 |
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 97.00 | 18.95 | 18.63 |
| 25 Tue August 2026 | 97.15 | 12.00 | 10.67 |
| 24 Mon August 2026 | 97.15 | 15.40 | 8.33 |
| 21 Fri August 2026 | 97.15 | 21.15 | 5 |
| 20 Thu August 2026 | 97.15 | 21.15 | 5 |
MacrotechDevelopers LODHA Option strike: 1120.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 124.40 | 13.90 | 34.8 |
| 25 Tue August 2026 | 124.40 | 8.80 | 24.2 |
| 24 Mon August 2026 | 114.05 | 12.10 | 18.6 |
| 21 Fri August 2026 | 114.05 | 16.15 | 15.4 |
| 20 Thu August 2026 | 114.05 | 15.25 | 5.8 |
MacrotechDevelopers LODHA Option strike: 1100.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 130.00 | 10.40 | 71.23 |
| 25 Tue August 2026 | 150.00 | 7.00 | 73 |
| 24 Mon August 2026 | 142.80 | 9.40 | 68 |
| 21 Fri August 2026 | 129.45 | 12.35 | 168.75 |
| 20 Thu August 2026 | 121.25 | 11.55 | 29.67 |
MacrotechDevelopers LODHA Option strike: 1080.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 159.00 | 7.85 | 3.98 |
| 25 Tue August 2026 | 159.00 | 5.05 | 3.45 |
| 24 Mon August 2026 | 141.55 | 7.35 | 13.11 |
| 21 Fri August 2026 | 141.55 | 8.85 | 11.94 |
| 20 Thu August 2026 | 141.55 | 8.75 | 5.33 |
Videos related to: MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
