Munafa Stock Market Course + Intraday & FNO calls 
MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LODHA
- Forcast & Targets LODHA
- LODHA Experts view
- Tomorrow's Movement LODHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrotechDevelopers
Strong intraday Stock price targets for MacrotechDevelopers are 1126.65 and 1166.85
| Intraday Target 1 | 1093.83 |
| Intraday Target 2 | 1119.27 |
| Intraday Target 3 | 1134.0333333333 |
| Intraday Target 4 | 1159.47 |
| Intraday Target 5 | 1174.23 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1144.70 (3.77%) | 1110.20 | 1108.60 - 1148.80 | 2.3557 times | Thu 17 September 2026 | 1103.10 (1.44%) | 1080.00 | 1078.00 - 1116.90 | 1.0751 times | Wed 16 September 2026 | 1087.40 (2.12%) | 1050.00 | 1047.50 - 1090.60 | 0.6 times | Tue 15 September 2026 | 1064.80 (-4.66%) | 1128.00 | 1064.80 - 1128.00 | 0.7376 times | Fri 11 September 2026 | 1116.90 (-4%) | 1145.70 | 1075.50 - 1145.80 | 2.0889 times | Thu 10 September 2026 | 1163.40 (-0.22%) | 1163.90 | 1140.00 - 1172.90 | 1.0358 times | Wed 09 September 2026 | 1166.00 (-3.8%) | 1203.50 | 1161.00 - 1213.30 | 0.7778 times | Tue 08 September 2026 | 1212.00 (1%) | 1195.00 | 1175.10 - 1226.20 | 0.652 times | Mon 07 September 2026 | 1200.00 (-1.8%) | 1231.90 | 1200.00 - 1231.90 | 0.2047 times | Fri 04 September 2026 | 1222.00 (-0.97%) | 1225.00 | 1209.50 - 1237.80 | 0.4726 times | Thu 03 September 2026 | 1234.00 (2.13%) | 1209.80 | 1205.30 - 1244.40 | 0.8443 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1096.1 and 1197.4
| Weekly Target 1 | 1012.37 |
| Weekly Target 2 | 1078.53 |
| Weekly Target 3 | 1113.6666666667 |
| Weekly Target 4 | 1179.83 |
| Weekly Target 5 | 1214.97 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1144.70 (2.49%) | 1128.00 | 1047.50 - 1148.80 | 0.9665 times | Fri 11 September 2026 | 1116.90 (-8.6%) | 1231.90 | 1075.50 - 1231.90 | 0.9646 times | Fri 04 September 2026 | 1222.00 (-4.08%) | 1260.00 | 1166.40 - 1260.00 | 0.8288 times | Fri 28 August 2026 | 1274.00 (2.58%) | 1230.00 | 1225.40 - 1306.90 | 0.6761 times | Fri 21 August 2026 | 1242.00 (-0.15%) | 1243.40 | 1195.20 - 1262.00 | 0.5984 times | Fri 14 August 2026 | 1243.90 (2.07%) | 1220.00 | 1185.00 - 1254.60 | 0.5102 times | Fri 07 August 2026 | 1218.70 (-2.03%) | 1248.00 | 1204.70 - 1264.20 | 0.6513 times | Fri 31 July 2026 | 1243.95 (8.73%) | 1155.00 | 1150.10 - 1344.95 | 3.0424 times | Fri 24 July 2026 | 1144.10 (-3.76%) | 1188.60 | 1124.00 - 1205.00 | 0.7997 times | Fri 17 July 2026 | 1188.75 (-2.62%) | 1206.00 | 1144.20 - 1219.95 | 0.962 times | Fri 10 July 2026 | 1220.75 (15.49%) | 1095.90 | 1085.50 - 1225.20 | 2.6656 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 997.65 and 1194.55
| Monthly Target 1 | 948.63 |
| Monthly Target 2 | 1046.67 |
| Monthly Target 3 | 1145.5333333333 |
| Monthly Target 4 | 1243.57 |
| Monthly Target 5 | 1342.43 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1144.70 (-4.5%) | 1214.90 | 1047.50 - 1244.40 | 0.5462 times | Mon 31 August 2026 | 1198.60 (-3.65%) | 1248.00 | 1185.00 - 1306.90 | 0.5714 times | Fri 31 July 2026 | 1243.95 (30.22%) | 964.25 | 954.30 - 1344.95 | 1.926 times | Tue 30 June 2026 | 955.25 (1.83%) | 941.15 | 848.00 - 972.00 | 0.9837 times | Fri 29 May 2026 | 938.10 (4.48%) | 901.10 | 830.20 - 974.90 | 1.0104 times | Thu 30 April 2026 | 897.90 (32.63%) | 692.00 | 650.80 - 921.45 | 1.6108 times | Mon 30 March 2026 | 677.00 (-31.5%) | 948.50 | 672.60 - 978.70 | 1.4156 times | Fri 27 February 2026 | 988.25 (1.72%) | 976.00 | 878.40 - 1113.20 | 0.5462 times | Fri 30 January 2026 | 971.50 (-8.46%) | 1061.00 | 863.80 - 1138.50 | 0.9929 times | Wed 31 December 2025 | 1061.30 (-7.57%) | 1156.30 | 1047.60 - 1158.00 | 0.3968 times | Fri 28 November 2025 | 1148.20 (-4.15%) | 1200.00 | 1145.30 - 1244.00 | 0.4711 times |
Yearly price and charts MacrotechDevelopers
Strong yearly Stock price targets for MacrotechDevelopers LODHA are 897.75 and 1591.9
| Yearly Target 1 | 352.67 |
| Yearly Target 2 | 748.68 |
| Yearly Target 3 | 1046.8166666667 |
| Yearly Target 4 | 1442.83 |
| Yearly Target 5 | 1740.97 |
Yearly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1144.70 (7.86%) | 1061.00 | 650.80 - 1344.95 | 1.6225 times | Wed 31 December 2025 | 1061.30 (-23.61%) | 1382.00 | 1035.15 - 1531.00 | 1.3104 times | Tue 31 December 2024 | 1389.40 (35.74%) | 1015.00 | 977.35 - 1649.95 | 1.2294 times | Fri 29 December 2023 | 1023.55 (-6.17%) | 1076.00 | 529.85 - 1142.00 | 1.0928 times | Fri 30 December 2022 | 1090.85 (-11.57%) | 1233.20 | 814.20 - 1392.00 | 0.3425 times | Fri 31 December 2021 | 1233.55 (0%) | 436.00 | 422.60 - 1539.00 | 0.4024 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MacrotechDevelopers
Tomorrow's movement Prediction of Macrotech Developers LODHA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1150.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macrotech Developers LODHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macrotech Developers LODHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Macrotech Developers LODHA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1195 and price is deviating by 63 points
Upper Bollinger band is at 1319 and lower is at 1070, while middle bands are at 1132 and 1257
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacrotechDevelopers (LODHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacrotechDevelopers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MacrotechDevelopers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacrotechDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MacrotechDevelopers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacrotechDevelopers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1137.86 and MacrotechDevelopers LODHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MacrotechDevelopers LODHA stock. Volume based technical analysis of MacrotechDevelopers LODHA stock is negative.
MacrotechDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 1103.38 |
| 12 day DMA | 1160.22 |
| 20 day DMA | 1194.1 |
| 35 day DMA | 1208.67 |
| 50 day DMA | 1206.84 |
| 100 day DMA | 1066.44 |
| 150 day DMA | 1009.48 |
| 200 day DMA | 1021.05 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.77 | 1111.81 | 1116.16 |
| 12 day EMA | 1150.08 | 1151.06 | 1159.78 |
| 20 day EMA | 1170.57 | 1173.29 | 1180.68 |
| 35 day EMA | 1183.07 | 1185.33 | 1190.17 |
| 50 day EMA | 1187.5 | 1189.25 | 1192.77 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.38 | 1107.12 | 1119.7 |
| 12 day SMA | 1160.22 | 1164.32 | 1172.28 |
| 20 day SMA | 1194.1 | 1198.86 | 1204.21 |
| 35 day SMA | 1208.67 | 1212.74 | 1218.83 |
| 50 day SMA | 1206.84 | 1207.79 | 1208.03 |
| 100 day SMA | 1066.44 | 1063.4 | 1060.93 |
| 150 day SMA | 1009.48 | 1008.88 | 1008.52 |
| 200 day SMA | 1021.05 | 1021.15 | 1021.43 |
Fundamentals, profit and EPS of Macrotech Developers LODHA
EPS is 34.32 and PE is: 33.35
Last quarter profit: (March 2026 quarter) 1008.10 crores (9.35%)
Debt: 9896.00 in crores
Market capitalization: 94655.95
EPS is 33.48 and PE is: 34.19
Last quarter profit: (December 2025 quarter) 957.70 crores (1.32%)
Debt: 9628.40 in crores
Market capitalization: 69944.04
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 1110.20 | 1070.90 | 1070.90 to 1119.70 | 1 times |
| 16 Wed | 1086.90 | 1050.00 | 1050.00 to 1093.00 | 1.01 times |
| 15 Tue | 1059.70 | 1128.00 | 1041.40 to 1128.00 | 1.01 times |
| 11 Fri | 1118.70 | 1143.00 | 1080.80 to 1143.00 | 0.99 times |
| 10 Thu | 1166.00 | 1162.00 | 1144.20 to 1177.60 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 1100.70 | 1074.60 | 1074.60 to 1108.30 | 1.11 times |
| 16 Wed | 1074.60 | 1050.50 | 1040.00 to 1080.00 | 1.04 times |
| 15 Tue | 1044.80 | 1108.00 | 1035.50 to 1113.90 | 1.01 times |
| 11 Fri | 1104.30 | 1135.10 | 1066.40 to 1135.10 | 0.97 times |
| 10 Thu | 1149.10 | 1150.00 | 1130.00 to 1160.00 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 1094.40 | 1085.10 | 1077.00 to 1099.30 | 1.04 times |
| 16 Wed | 1069.00 | 1046.00 | 1045.10 to 1073.30 | 1.03 times |
| 15 Tue | 1052.00 | 1080.50 | 1052.00 to 1080.50 | 1.02 times |
| 11 Fri | 1099.00 | 1125.00 | 1062.40 to 1125.00 | 0.99 times |
| 10 Thu | 1138.00 | 1138.20 | 1121.60 to 1150.00 | 0.92 times |
Option chain for Macrotech Developers LODHA 29 Tue September 2026 expiry
MacrotechDevelopers LODHA Option strike: 1440.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.40 | 217.95 | 0.02 |
| 16 Wed September 2026 | 0.60 | 217.95 | 0.02 |
| 15 Tue September 2026 | 0.60 | 217.95 | 0.02 |
MacrotechDevelopers LODHA Option strike: 1400.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.60 | 318.00 | 0.03 |
| 16 Wed September 2026 | 0.65 | 318.00 | 0.02 |
| 15 Tue September 2026 | 0.65 | 318.00 | 0.02 |
MacrotechDevelopers LODHA Option strike: 1340.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.85 | 255.00 | 0.14 |
| 16 Wed September 2026 | 0.85 | 255.00 | 0.11 |
| 15 Tue September 2026 | 0.90 | 174.60 | 0.21 |
MacrotechDevelopers LODHA Option strike: 1320.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.95 | 229.65 | 0.03 |
| 16 Wed September 2026 | 1.05 | 229.65 | 0.03 |
| 15 Tue September 2026 | 1.15 | 229.65 | 0.03 |
MacrotechDevelopers LODHA Option strike: 1300.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1.05 | 244.95 | 0.06 |
| 16 Wed September 2026 | 1.20 | 244.95 | 0.06 |
| 15 Tue September 2026 | 1.40 | 244.95 | 0.06 |
MacrotechDevelopers LODHA Option strike: 1280.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1.25 | 92.75 | 0.07 |
| 16 Wed September 2026 | 1.40 | 92.75 | 0.07 |
| 15 Tue September 2026 | 1.60 | 92.75 | 0.06 |
MacrotechDevelopers LODHA Option strike: 1260.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1.50 | 155.10 | 0.23 |
| 16 Wed September 2026 | 1.60 | 170.20 | 0.22 |
| 15 Tue September 2026 | 1.85 | 170.00 | 0.21 |
MacrotechDevelopers LODHA Option strike: 1240.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1.95 | 135.60 | 0.37 |
| 16 Wed September 2026 | 2.10 | 165.20 | 0.37 |
| 15 Tue September 2026 | 2.15 | 186.60 | 0.38 |
MacrotechDevelopers LODHA Option strike: 1220.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 2.45 | 135.20 | 0.31 |
| 16 Wed September 2026 | 2.60 | 135.65 | 0.36 |
| 15 Tue September 2026 | 2.45 | 168.10 | 0.35 |
MacrotechDevelopers LODHA Option strike: 1200.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 3.35 | 91.30 | 0.37 |
| 16 Wed September 2026 | 3.40 | 116.20 | 0.35 |
| 15 Tue September 2026 | 3.15 | 147.15 | 0.36 |
MacrotechDevelopers LODHA Option strike: 1180.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 4.85 | 74.05 | 0.52 |
| 16 Wed September 2026 | 4.60 | 98.00 | 0.59 |
| 15 Tue September 2026 | 4.10 | 123.00 | 0.57 |
MacrotechDevelopers LODHA Option strike: 1160.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 7.55 | 56.60 | 0.73 |
| 16 Wed September 2026 | 6.75 | 80.15 | 0.91 |
| 15 Tue September 2026 | 5.55 | 99.35 | 0.71 |
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 12.05 | 41.55 | 0.31 |
| 16 Wed September 2026 | 10.15 | 61.10 | 0.39 |
| 15 Tue September 2026 | 7.75 | 85.05 | 0.4 |
MacrotechDevelopers LODHA Option strike: 1120.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 19.25 | 29.30 | 3.95 |
| 16 Wed September 2026 | 15.15 | 48.15 | 3.48 |
| 15 Tue September 2026 | 10.85 | 63.90 | 3.39 |
MacrotechDevelopers LODHA Option strike: 1100.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 29.40 | 19.55 | 0.72 |
| 16 Wed September 2026 | 23.15 | 35.80 | 0.75 |
| 15 Tue September 2026 | 15.80 | 52.15 | 0.68 |
MacrotechDevelopers LODHA Option strike: 1080.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 42.55 | 12.60 | 1.46 |
| 16 Wed September 2026 | 33.00 | 26.20 | 1.3 |
| 15 Tue September 2026 | 22.00 | 40.45 | 1.21 |
MacrotechDevelopers LODHA Option strike: 1060.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 58.15 | 8.10 | 3.63 |
| 16 Wed September 2026 | 45.50 | 18.85 | 2.49 |
| 15 Tue September 2026 | 28.15 | 31.50 | 6.14 |
MacrotechDevelopers LODHA Option strike: 1040.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 74.55 | 5.25 | 2.3 |
| 16 Wed September 2026 | 60.05 | 13.50 | 1.96 |
| 15 Tue September 2026 | 42.65 | 23.70 | 2.92 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 112.75 | 2.55 | 24.47 |
| 16 Wed September 2026 | 93.10 | 7.05 | 16.23 |
| 15 Tue September 2026 | 71.90 | 12.80 | 33.94 |
Videos related to: MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
