Munafa Stock Market Course + Intraday & FNO calls 
MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LODHA
- Forcast & Targets LODHA
- LODHA Experts view
- Tomorrow's Movement LODHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrotechDevelopers
Strong intraday Stock price targets for MacrotechDevelopers are 1245.15 and 1269.05
| Intraday Target 1 | 1227.6 |
| Intraday Target 2 | 1238.8 |
| Intraday Target 3 | 1251.5 |
| Intraday Target 4 | 1262.7 |
| Intraday Target 5 | 1275.4 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1250.00 (1.64%) | 1249.90 | 1240.30 - 1264.20 | 0.4052 times | Tue 04 August 2026 | 1229.80 (-0.81%) | 1243.00 | 1229.80 - 1260.90 | 0.2414 times | Mon 03 August 2026 | 1239.80 (-0.33%) | 1248.00 | 1226.40 - 1257.80 | 0.4852 times | Fri 31 July 2026 | 1243.95 (-3.36%) | 1285.40 | 1239.55 - 1297.00 | 0.9507 times | Thu 30 July 2026 | 1287.15 (-2.22%) | 1305.00 | 1281.10 - 1328.80 | 0.9855 times | Wed 29 July 2026 | 1316.35 (1.15%) | 1290.00 | 1275.40 - 1344.95 | 1.3105 times | Tue 28 July 2026 | 1301.40 (8.57%) | 1233.20 | 1228.25 - 1316.40 | 3.4066 times | Mon 27 July 2026 | 1198.70 (4.77%) | 1155.00 | 1150.10 - 1207.00 | 1.3151 times | Fri 24 July 2026 | 1144.10 (-0.2%) | 1137.00 | 1124.00 - 1166.30 | 0.3825 times | Thu 23 July 2026 | 1146.40 (-1.26%) | 1155.00 | 1131.10 - 1176.05 | 0.5172 times | Wed 22 July 2026 | 1161.00 (-3.17%) | 1191.00 | 1153.15 - 1203.80 | 0.6423 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1238.2 and 1276
| Weekly Target 1 | 1209.07 |
| Weekly Target 2 | 1229.53 |
| Weekly Target 3 | 1246.8666666667 |
| Weekly Target 4 | 1267.33 |
| Weekly Target 5 | 1284.67 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1250.00 (0.49%) | 1248.00 | 1226.40 - 1264.20 | 0.3096 times | Fri 31 July 2026 | 1243.95 (8.73%) | 1155.00 | 1150.10 - 1344.95 | 2.1794 times | Fri 24 July 2026 | 1144.10 (-3.76%) | 1188.60 | 1124.00 - 1205.00 | 0.5728 times | Fri 17 July 2026 | 1188.75 (-2.62%) | 1206.00 | 1144.20 - 1219.95 | 0.6891 times | Fri 10 July 2026 | 1220.75 (15.49%) | 1095.90 | 1085.50 - 1225.20 | 1.9095 times | Fri 03 July 2026 | 1057.00 (11.56%) | 947.00 | 931.00 - 1062.00 | 1.6348 times | Thu 25 June 2026 | 947.45 (3.19%) | 922.00 | 905.85 - 972.00 | 0.8585 times | Fri 19 June 2026 | 918.15 (2.1%) | 919.50 | 900.15 - 942.95 | 0.7341 times | Fri 12 June 2026 | 899.30 (0.54%) | 880.10 | 848.00 - 901.00 | 0.437 times | Fri 05 June 2026 | 894.45 (-4.65%) | 941.15 | 856.50 - 942.00 | 0.6752 times | Fri 29 May 2026 | 938.10 (5.79%) | 903.85 | 897.05 - 969.00 | 1.0824 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 1238.2 and 1276
| Monthly Target 1 | 1209.07 |
| Monthly Target 2 | 1229.53 |
| Monthly Target 3 | 1246.8666666667 |
| Monthly Target 4 | 1267.33 |
| Monthly Target 5 | 1284.67 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1250.00 (0.49%) | 1248.00 | 1226.40 - 1264.20 | 0.0984 times | Fri 31 July 2026 | 1243.95 (30.22%) | 964.25 | 954.30 - 1344.95 | 2.0389 times | Tue 30 June 2026 | 955.25 (1.83%) | 941.15 | 848.00 - 972.00 | 1.0413 times | Fri 29 May 2026 | 938.10 (4.48%) | 901.10 | 830.20 - 974.90 | 1.0696 times | Thu 30 April 2026 | 897.90 (32.63%) | 692.00 | 650.80 - 921.45 | 1.7052 times | Mon 30 March 2026 | 677.00 (-31.5%) | 948.50 | 672.60 - 978.70 | 1.4986 times | Fri 27 February 2026 | 988.25 (1.72%) | 976.00 | 878.40 - 1113.20 | 0.5782 times | Fri 30 January 2026 | 971.50 (-8.46%) | 1061.00 | 863.80 - 1138.50 | 1.0511 times | Wed 31 December 2025 | 1061.30 (-7.57%) | 1156.30 | 1047.60 - 1158.00 | 0.42 times | Fri 28 November 2025 | 1148.20 (-4.15%) | 1200.00 | 1145.30 - 1244.00 | 0.4987 times | Fri 31 October 2025 | 1197.90 (5.47%) | 1141.50 | 1098.80 - 1214.00 | 0.7526 times |
Yearly price and charts MacrotechDevelopers
Strong yearly Stock price targets for MacrotechDevelopers LODHA are 950.4 and 1644.55
| Yearly Target 1 | 387.77 |
| Yearly Target 2 | 818.88 |
| Yearly Target 3 | 1081.9166666667 |
| Yearly Target 4 | 1513.03 |
| Yearly Target 5 | 1776.07 |
Yearly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1250.00 (17.78%) | 1061.00 | 650.80 - 1344.95 | 1.4924 times | Wed 31 December 2025 | 1061.30 (-23.61%) | 1382.00 | 1035.15 - 1531.00 | 1.3494 times | Tue 31 December 2024 | 1389.40 (35.74%) | 1015.00 | 977.35 - 1649.95 | 1.2659 times | Fri 29 December 2023 | 1023.55 (-6.17%) | 1076.00 | 529.85 - 1142.00 | 1.1252 times | Fri 30 December 2022 | 1090.85 (-11.57%) | 1233.20 | 814.20 - 1392.00 | 0.3527 times | Fri 31 December 2021 | 1233.55 (0%) | 436.00 | 422.60 - 1539.00 | 0.4143 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MacrotechDevelopers
Tomorrow's movement Prediction of Macrotech Developers LODHA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1226.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macrotech Developers LODHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1210 and price is deviating by 50 points
Upper Bollinger band is at 1310 and lower is at 1111, while middle bands are at 1161 and 1260
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacrotechDevelopers (LODHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacrotechDevelopers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MacrotechDevelopers in short term but the sell signal is initial and weak.
MacrotechDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacrotechDevelopers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacrotechDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1262.15 and MacrotechDevelopers LODHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MacrotechDevelopers LODHA stock. Volume based technical analysis of MacrotechDevelopers LODHA stock is negative.
MacrotechDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 1250.14 |
| 12 day DMA | 1226.47 |
| 20 day DMA | 1209.7 |
| 35 day DMA | 1107.99 |
| 50 day DMA | 1044.26 |
| 100 day DMA | 943.81 |
| 150 day DMA | 973.55 |
| 200 day DMA | 1018.99 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1245.73 | 1243.59 | 1250.48 |
| 12 day EMA | 1226.51 | 1222.24 | 1220.87 |
| 20 day EMA | 1191.95 | 1185.84 | 1181.21 |
| 35 day EMA | 1125.86 | 1118.55 | 1112 |
| 50 day EMA | 1051.15 | 1043.04 | 1035.42 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1250.14 | 1263.41 | 1277.73 |
| 12 day SMA | 1226.47 | 1221.33 | 1217.91 |
| 20 day SMA | 1209.7 | 1202.96 | 1196.6 |
| 35 day SMA | 1107.99 | 1098.58 | 1089.14 |
| 50 day SMA | 1044.26 | 1037 | 1030.08 |
| 100 day SMA | 943.81 | 940.21 | 937.07 |
| 150 day SMA | 973.55 | 972.44 | 971.54 |
| 200 day SMA | 1018.99 | 1018.52 | 1018.01 |
Fundamentals, profit and EPS of Macrotech Developers LODHA
EPS is 34.32 and PE is: 36.42
Last quarter profit: (March 2026 quarter) 1008.10 crores (9.35%)
Debt: 9896.00 in crores
Market capitalization: 94655.95
EPS is 33.48 and PE is: 37.34
Last quarter profit: (December 2025 quarter) 957.70 crores (1.32%)
Debt: 9628.40 in crores
Market capitalization: 69944.04
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 1238.20 | 1236.00 | 1234.10 to 1253.80 | 0.94 times |
| 04 Tue | 1224.40 | 1233.00 | 1221.00 to 1247.70 | 0.96 times |
| 03 Mon | 1231.30 | 1237.00 | 1225.00 to 1247.70 | 0.98 times |
| 31 Fri | 1236.50 | 1220.00 | 1207.00 to 1254.40 | 1 times |
| 30 Thu | 1227.30 | 1235.00 | 1221.00 to 1255.65 | 1.12 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 1209.50 | 1212.90 | 1204.60 to 1222.00 | 1.27 times |
| 04 Tue | 1191.80 | 1209.40 | 1189.00 to 1213.50 | 0.99 times |
| 03 Mon | 1204.60 | 1203.90 | 1193.70 to 1211.50 | 0.95 times |
| 31 Fri | 1201.15 | 1185.60 | 1170.15 to 1213.00 | 0.91 times |
| 30 Thu | 1186.50 | 1209.00 | 1177.20 to 1212.55 | 0.88 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 1194.60 | 1200.00 | 1183.00 to 1200.00 | 1.08 times |
| 04 Tue | 1175.20 | 1193.70 | 1175.20 to 1193.70 | 1.14 times |
| 03 Mon | 1177.00 | 1209.60 | 1177.00 to 1209.60 | 1.07 times |
| 31 Fri | 1178.90 | 1246.35 | 1157.20 to 1246.35 | 1.02 times |
| 30 Thu | 1165.50 | 1189.00 | 1148.30 to 1189.00 | 0.69 times |
Option chain for Macrotech Developers LODHA 25 Tue August 2026 expiry
MacrotechDevelopers LODHA Option strike: 1420.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 4.20 | 173.85 | 0.01 |
MacrotechDevelopers LODHA Option strike: 1400.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 5.30 | 163.00 | 0.02 |
| 04 Tue August 2026 | 5.20 | 163.00 | 0.02 |
| 03 Mon August 2026 | 5.80 | 179.05 | 0.02 |
| 31 Fri July 2026 | 7.00 | 179.05 | 0.02 |
| 30 Thu July 2026 | 7.00 | 179.05 | 0.03 |
MacrotechDevelopers LODHA Option strike: 1340.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 11.65 | 115.75 | 0 |
| 04 Tue August 2026 | 10.40 | 122.00 | 0 |
| 03 Mon August 2026 | 11.70 | 122.00 | 0 |
| 31 Fri July 2026 | 13.90 | 119.05 | 0 |
| 30 Thu July 2026 | 13.90 | 119.05 | 0 |
MacrotechDevelopers LODHA Option strike: 1320.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 15.30 | 88.15 | 0.08 |
| 04 Tue August 2026 | 13.40 | 105.00 | 0.08 |
| 03 Mon August 2026 | 15.00 | 101.80 | 0.07 |
| 31 Fri July 2026 | 17.75 | 100.20 | 0.07 |
| 30 Thu July 2026 | 17.60 | 108.85 | 0.05 |
MacrotechDevelopers LODHA Option strike: 1300.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 19.95 | 82.25 | 0.22 |
| 04 Tue August 2026 | 17.55 | 90.90 | 0.22 |
| 03 Mon August 2026 | 19.75 | 86.70 | 0.24 |
| 31 Fri July 2026 | 22.45 | 84.95 | 0.25 |
| 30 Thu July 2026 | 22.25 | 93.85 | 0.21 |
MacrotechDevelopers LODHA Option strike: 1280.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 25.65 | 69.65 | 0.58 |
| 04 Tue August 2026 | 22.45 | 78.00 | 0.68 |
| 03 Mon August 2026 | 25.10 | 73.15 | 0.73 |
| 31 Fri July 2026 | 28.35 | 70.45 | 0.73 |
| 30 Thu July 2026 | 27.60 | 79.55 | 0.75 |
MacrotechDevelopers LODHA Option strike: 1260.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 32.45 | 55.65 | 0.67 |
| 04 Tue August 2026 | 28.60 | 63.50 | 0.35 |
| 03 Mon August 2026 | 32.20 | 59.75 | 0.32 |
| 31 Fri July 2026 | 35.70 | 58.95 | 0.4 |
| 30 Thu July 2026 | 34.35 | 67.00 | 0.43 |
MacrotechDevelopers LODHA Option strike: 1240.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 41.50 | 44.45 | 0.67 |
| 04 Tue August 2026 | 36.05 | 51.30 | 0.63 |
| 03 Mon August 2026 | 40.25 | 48.70 | 0.67 |
| 31 Fri July 2026 | 43.70 | 47.60 | 0.83 |
| 30 Thu July 2026 | 42.10 | 55.15 | 0.84 |
MacrotechDevelopers LODHA Option strike: 1220.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 51.05 | 34.65 | 3.22 |
| 04 Tue August 2026 | 45.95 | 40.00 | 3.18 |
| 03 Mon August 2026 | 49.60 | 38.05 | 3.19 |
| 31 Fri July 2026 | 53.85 | 37.35 | 4.38 |
| 30 Thu July 2026 | 51.95 | 43.85 | 1.26 |
MacrotechDevelopers LODHA Option strike: 1200.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 63.20 | 26.80 | 1 |
| 04 Tue August 2026 | 55.80 | 31.45 | 0.97 |
| 03 Mon August 2026 | 62.50 | 29.65 | 0.99 |
| 31 Fri July 2026 | 65.10 | 29.20 | 0.94 |
| 30 Thu July 2026 | 62.20 | 35.10 | 0.88 |
MacrotechDevelopers LODHA Option strike: 1180.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 76.60 | 20.30 | 1.42 |
| 04 Tue August 2026 | 70.15 | 23.65 | 1.32 |
| 03 Mon August 2026 | 74.20 | 22.80 | 1.29 |
| 31 Fri July 2026 | 78.05 | 22.45 | 1.33 |
| 30 Thu July 2026 | 70.95 | 27.30 | 1.24 |
MacrotechDevelopers LODHA Option strike: 1160.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 93.05 | 15.00 | 5.75 |
| 04 Tue August 2026 | 84.00 | 18.10 | 5.81 |
| 03 Mon August 2026 | 90.00 | 17.00 | 6.05 |
| 31 Fri July 2026 | 93.00 | 17.35 | 5.81 |
| 30 Thu July 2026 | 97.95 | 21.45 | 1.86 |
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 100.10 | 11.45 | 10.69 |
| 04 Tue August 2026 | 100.10 | 13.60 | 11.12 |
| 03 Mon August 2026 | 100.10 | 13.60 | 12.96 |
| 31 Fri July 2026 | 109.50 | 13.25 | 13.84 |
| 30 Thu July 2026 | 104.05 | 16.40 | 15.48 |
MacrotechDevelopers LODHA Option strike: 1120.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 119.60 | 8.35 | 12.1 |
| 04 Tue August 2026 | 119.60 | 9.80 | 13.3 |
| 03 Mon August 2026 | 117.00 | 9.55 | 36 |
| 31 Fri July 2026 | 101.80 | 9.90 | 56 |
| 30 Thu July 2026 | 101.80 | 12.75 | 61.33 |
MacrotechDevelopers LODHA Option strike: 1100.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 141.85 | 6.20 | 1.67 |
| 04 Tue August 2026 | 135.70 | 7.25 | 1.52 |
| 03 Mon August 2026 | 138.15 | 7.40 | 1.53 |
| 31 Fri July 2026 | 142.70 | 7.45 | 1.59 |
| 30 Thu July 2026 | 149.30 | 9.55 | 1.35 |
MacrotechDevelopers LODHA Option strike: 1060.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 93.00 | 3.20 | 324 |
| 04 Tue August 2026 | 93.00 | 4.20 | 327 |
| 03 Mon August 2026 | 93.00 | 4.15 | 327 |
| 31 Fri July 2026 | 93.00 | 4.35 | 325 |
| 30 Thu July 2026 | 93.00 | 5.75 | 327 |
MacrotechDevelopers LODHA Option strike: 1040.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 180.00 | 2.25 | 4.08 |
| 04 Tue August 2026 | 180.00 | 2.90 | 4.92 |
| 03 Mon August 2026 | 180.00 | 3.15 | 4.58 |
| 31 Fri July 2026 | 180.00 | 3.15 | 4.67 |
| 30 Thu July 2026 | 180.00 | 4.40 | 4.17 |
MacrotechDevelopers LODHA Option strike: 1020.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 142.65 | 1.60 | 5.83 |
| 04 Tue August 2026 | 142.65 | 1.50 | 5.67 |
| 03 Mon August 2026 | 142.65 | 1.50 | 5.67 |
| 31 Fri July 2026 | 142.65 | 2.45 | 6.17 |
| 30 Thu July 2026 | 142.65 | 3.00 | 6 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 240.00 | 1.30 | 8.23 |
| 04 Tue August 2026 | 240.00 | 1.85 | 7.48 |
| 03 Mon August 2026 | 240.00 | 1.95 | 7.74 |
| 31 Fri July 2026 | 240.00 | 1.85 | 7.68 |
| 30 Thu July 2026 | 240.00 | 2.50 | 7.87 |
MacrotechDevelopers LODHA Option strike: 960.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 140.35 | 0.65 | 4.22 |
| 04 Tue August 2026 | 140.35 | 1.00 | 4.67 |
| 03 Mon August 2026 | 140.35 | 1.00 | 4.67 |
| 31 Fri July 2026 | 140.35 | 1.10 | 4.89 |
| 30 Thu July 2026 | 140.35 | 1.10 | 4.89 |
MacrotechDevelopers LODHA Option strike: 900.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 341.65 | 0.40 | 1.21 |
| 04 Tue August 2026 | 344.00 | 0.40 | 1.21 |
| 03 Mon August 2026 | 334.45 | 1.20 | 1.2 |
| 31 Fri July 2026 | 334.45 | 1.20 | 1.2 |
| 30 Thu July 2026 | 334.45 | 1.20 | 1.2 |
Videos related to: MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
