Munafa Stock Market Course + Intraday & FNO calls 
MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LODHA
- Forcast & Targets LODHA
- LODHA Experts view
- Tomorrow's Movement LODHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrotechDevelopers
Strong intraday Stock price targets for MacrotechDevelopers are 1042.85 and 1088.35
| Intraday Target 1 | 1035.27 |
| Intraday Target 2 | 1050.43 |
| Intraday Target 3 | 1080.7666666667 |
| Intraday Target 4 | 1095.93 |
| Intraday Target 5 | 1126.27 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1065.60 (-3.95%) | 1109.10 | 1065.60 - 1111.10 | 0.7814 times | Wed 07 October 2026 | 1109.40 (-2.31%) | 1129.90 | 1109.40 - 1141.00 | 0.8777 times | Tue 06 October 2026 | 1135.60 (0.27%) | 1125.00 | 1119.30 - 1141.90 | 0.7176 times | Mon 05 October 2026 | 1132.50 (2.43%) | 1102.60 | 1101.80 - 1140.20 | 0.6825 times | Thu 01 October 2026 | 1105.60 (-2.59%) | 1116.00 | 1083.30 - 1129.00 | 1.0265 times | Wed 30 September 2026 | 1135.00 (2.57%) | 1103.00 | 1091.80 - 1135.00 | 0.8119 times | Tue 29 September 2026 | 1106.60 (-0.94%) | 1121.00 | 1096.30 - 1128.00 | 3.6329 times | Mon 28 September 2026 | 1117.10 (-4.11%) | 1164.00 | 1115.10 - 1165.00 | 0.5285 times | Fri 25 September 2026 | 1165.00 (0.6%) | 1150.00 | 1147.00 - 1170.30 | 0.3734 times | Thu 24 September 2026 | 1158.00 (-0.39%) | 1153.00 | 1148.90 - 1177.00 | 0.5675 times | Wed 23 September 2026 | 1162.50 (1.62%) | 1143.30 | 1143.00 - 1177.50 | 0.606 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1027.45 and 1103.75
| Weekly Target 1 | 1014.73 |
| Weekly Target 2 | 1040.17 |
| Weekly Target 3 | 1091.0333333333 |
| Weekly Target 4 | 1116.47 |
| Weekly Target 5 | 1167.33 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1065.60 (-3.62%) | 1102.60 | 1065.60 - 1141.90 | 0.8846 times | Thu 01 October 2026 | 1105.60 (-5.1%) | 1164.00 | 1083.30 - 1165.00 | 1.7349 times | Fri 25 September 2026 | 1165.00 (1.77%) | 1137.80 | 1127.00 - 1177.50 | 0.5924 times | Fri 18 September 2026 | 1144.70 (2.49%) | 1128.00 | 1047.50 - 1148.80 | 1.2627 times | Fri 11 September 2026 | 1116.90 (-8.6%) | 1231.90 | 1075.50 - 1231.90 | 1.2602 times | Fri 04 September 2026 | 1222.00 (-4.08%) | 1260.00 | 1166.40 - 1260.00 | 1.0828 times | Fri 28 August 2026 | 1274.00 (2.58%) | 1230.00 | 1225.40 - 1306.90 | 0.8833 times | Fri 21 August 2026 | 1242.00 (-0.15%) | 1243.40 | 1195.20 - 1262.00 | 0.7817 times | Fri 14 August 2026 | 1243.90 (2.07%) | 1220.00 | 1185.00 - 1254.60 | 0.6665 times | Fri 07 August 2026 | 1218.70 (-2.03%) | 1248.00 | 1204.70 - 1264.20 | 0.8509 times | Fri 31 July 2026 | 1243.95 (8.73%) | 1155.00 | 1150.10 - 1344.95 | 3.9747 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 1027.45 and 1103.75
| Monthly Target 1 | 1014.73 |
| Monthly Target 2 | 1040.17 |
| Monthly Target 3 | 1091.0333333333 |
| Monthly Target 4 | 1116.47 |
| Monthly Target 5 | 1167.33 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1065.60 (-6.11%) | 1116.00 | 1065.60 - 1141.90 | 0.192 times | Wed 30 September 2026 | 1135.00 (-5.31%) | 1214.90 | 1047.50 - 1244.40 | 0.869 times | Mon 31 August 2026 | 1198.60 (-3.65%) | 1248.00 | 1185.00 - 1306.90 | 0.564 times | Fri 31 July 2026 | 1243.95 (30.22%) | 964.25 | 954.30 - 1344.95 | 1.9009 times | Tue 30 June 2026 | 955.25 (1.83%) | 941.15 | 848.00 - 972.00 | 0.9709 times | Fri 29 May 2026 | 938.10 (4.48%) | 901.10 | 830.20 - 974.90 | 0.9972 times | Thu 30 April 2026 | 897.90 (32.63%) | 692.00 | 650.80 - 921.45 | 1.5898 times | Mon 30 March 2026 | 677.00 (-31.5%) | 948.50 | 672.60 - 978.70 | 1.3972 times | Fri 27 February 2026 | 988.25 (1.72%) | 976.00 | 878.40 - 1113.20 | 0.5391 times | Fri 30 January 2026 | 971.50 (-8.46%) | 1061.00 | 863.80 - 1138.50 | 0.98 times | Wed 31 December 2025 | 1061.30 (-7.57%) | 1156.30 | 1047.60 - 1158.00 | 0.3916 times |
Yearly price and charts MacrotechDevelopers
Strong yearly Stock price targets for MacrotechDevelopers LODHA are 858.2 and 1552.35
| Yearly Target 1 | 326.3 |
| Yearly Target 2 | 695.95 |
| Yearly Target 3 | 1020.45 |
| Yearly Target 4 | 1390.1 |
| Yearly Target 5 | 1714.6 |
Yearly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1065.60 (0.41%) | 1061.00 | 650.80 - 1344.95 | 1.6867 times | Wed 31 December 2025 | 1061.30 (-23.61%) | 1382.00 | 1035.15 - 1531.00 | 1.2912 times | Tue 31 December 2024 | 1389.40 (35.74%) | 1015.00 | 977.35 - 1649.95 | 1.2114 times | Fri 29 December 2023 | 1023.55 (-6.17%) | 1076.00 | 529.85 - 1142.00 | 1.0767 times | Fri 30 December 2022 | 1090.85 (-11.57%) | 1233.20 | 814.20 - 1392.00 | 0.3375 times | Fri 31 December 2021 | 1233.55 (0%) | 436.00 | 422.60 - 1539.00 | 0.3965 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MacrotechDevelopers
Tomorrow's movement Prediction of Macrotech Developers LODHA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1120.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macrotech Developers LODHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1127 and price is deviating by 31 points
Upper Bollinger band is at 1187 and lower is at 1066, while middle bands are at 1096 and 1157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacrotechDevelopers (LODHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacrotechDevelopers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MacrotechDevelopers in short term and the sell signal is strong.
MacrotechDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MacrotechDevelopers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MacrotechDevelopers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1115.35 and MacrotechDevelopers LODHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacrotechDevelopers LODHA stock. Volume based technical analysis of MacrotechDevelopers LODHA stock is negative.
MacrotechDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 1109.74 |
| 12 day DMA | 1128.08 |
| 20 day DMA | 1126.06 |
| 35 day DMA | 1171.62 |
| 50 day DMA | 1191.64 |
| 100 day DMA | 1094.78 |
| 150 day DMA | 1013.87 |
| 200 day DMA | 1022.62 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.64 | 1122.65 | 1129.27 |
| 12 day EMA | 1120.85 | 1130.89 | 1134.8 |
| 20 day EMA | 1135.43 | 1142.78 | 1146.29 |
| 35 day EMA | 1157.12 | 1162.51 | 1165.64 |
| 50 day EMA | 1183.24 | 1188.04 | 1191.25 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.74 | 1123.62 | 1123.06 |
| 12 day SMA | 1128.08 | 1134.11 | 1137.05 |
| 20 day SMA | 1126.06 | 1133.38 | 1137.91 |
| 35 day SMA | 1171.62 | 1175.78 | 1179.91 |
| 50 day SMA | 1191.64 | 1196.35 | 1198.14 |
| 100 day SMA | 1094.78 | 1092.86 | 1090.5 |
| 150 day SMA | 1013.87 | 1013.58 | 1013.13 |
| 200 day SMA | 1022.62 | 1022.75 | 1022.66 |
Fundamentals, profit and EPS of Macrotech Developers LODHA
EPS is 34.32 and PE is: 31.05
Last quarter profit: (March 2026 quarter) 1008.10 crores (9.35%)
Debt: 9896.00 in crores
Market capitalization: 94655.95
EPS is 33.48 and PE is: 31.83
Last quarter profit: (December 2025 quarter) 957.70 crores (1.32%)
Debt: 9628.40 in crores
Market capitalization: 69944.04
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1143.80 | 1130.00 | 1126.50 to 1146.70 | 0.97 times |
| 05 Mon | 1138.60 | 1116.00 | 1115.90 to 1146.30 | 0.94 times |
| 01 Thu | 1113.20 | 1125.80 | 1088.60 to 1130.30 | 0.93 times |
| 29 Tue | 1109.80 | 1115.90 | 1086.20 to 1128.70 | 1.09 times |
| 28 Mon | 1110.40 | 1151.00 | 1108.40 to 1152.70 | 1.07 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1141.70 | 1130.00 | 1125.20 to 1143.00 | 1.11 times |
| 05 Mon | 1130.00 | 1115.50 | 1115.50 to 1140.00 | 1.08 times |
| 01 Thu | 1110.50 | 1121.00 | 1093.10 to 1123.20 | 1.09 times |
| 29 Tue | 1111.30 | 1110.00 | 1083.70 to 1121.40 | 1.02 times |
| 28 Mon | 1105.50 | 1123.20 | 1101.20 to 1123.20 | 0.71 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1134.50 | 0.00 | 0.00 to 0.00 | 0.95 times |
| 05 Mon | 1134.50 | 1129.90 | 1129.90 to 1134.50 | 0.95 times |
| 01 Thu | 1107.50 | 1118.40 | 1083.00 to 1120.00 | 1.11 times |
Option chain for Macrotech Developers LODHA 27 Tue October 2026 expiry
MacrotechDevelopers LODHA Option strike: 1340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.50 | 206.95 | 0.55 |
| 05 Mon October 2026 | 2.70 | 215.00 | 0.55 |
MacrotechDevelopers LODHA Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.20 | 195.00 | 0.13 |
| 05 Mon October 2026 | 4.70 | 195.00 | 0.13 |
MacrotechDevelopers LODHA Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.35 | 164.80 | 0.02 |
| 05 Mon October 2026 | 6.30 | 164.80 | 0.02 |
MacrotechDevelopers LODHA Option strike: 1260.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.55 | 127.00 | 0.21 |
| 05 Mon October 2026 | 8.25 | 127.00 | 0.24 |
MacrotechDevelopers LODHA Option strike: 1240.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.15 | 128.35 | 0.11 |
| 05 Mon October 2026 | 10.75 | 128.35 | 0.13 |
MacrotechDevelopers LODHA Option strike: 1220.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.50 | 82.00 | 0.02 |
| 05 Mon October 2026 | 13.90 | 82.00 | 0.02 |
MacrotechDevelopers LODHA Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 18.20 | 74.50 | 0.19 |
| 05 Mon October 2026 | 18.70 | 78.95 | 0.21 |
MacrotechDevelopers LODHA Option strike: 1180.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 24.35 | 64.50 | 0.18 |
| 05 Mon October 2026 | 24.75 | 64.50 | 0.18 |
MacrotechDevelopers LODHA Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 32.25 | 49.50 | 0.68 |
| 05 Mon October 2026 | 31.40 | 53.50 | 0.7 |
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 41.80 | 38.40 | 0.73 |
| 05 Mon October 2026 | 41.35 | 41.95 | 0.54 |
MacrotechDevelopers LODHA Option strike: 1120.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 52.50 | 29.85 | 3.95 |
| 05 Mon October 2026 | 51.50 | 32.80 | 0.67 |
MacrotechDevelopers LODHA Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 66.40 | 22.85 | 1.78 |
| 05 Mon October 2026 | 63.05 | 25.35 | 1.51 |
MacrotechDevelopers LODHA Option strike: 1080.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 76.95 | 17.60 | 23.13 |
| 05 Mon October 2026 | 76.95 | 19.45 | 4.28 |
MacrotechDevelopers LODHA Option strike: 1020.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 171.00 | 7.30 | 84 |
| 05 Mon October 2026 | 171.00 | 8.20 | 80 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 121.35 | 5.55 | 23.78 |
| 05 Mon October 2026 | 121.35 | 6.25 | 20.89 |
Videos related to: MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
