Munafa Stock Market Course + Intraday & FNO calls 
MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LODHA
- Forcast & Targets LODHA
- LODHA Experts view
- Tomorrow's Movement LODHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrotechDevelopers
Strong intraday Stock price targets for MacrotechDevelopers are 1025.4 and 1066.2
| Intraday Target 1 | 991.4 |
| Intraday Target 2 | 1018.6 |
| Intraday Target 3 | 1032.2 |
| Intraday Target 4 | 1059.4 |
| Intraday Target 5 | 1073 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1045.80 (3.84%) | 1005.00 | 1005.00 - 1045.80 | 1.1291 times | Wed 28 October 2026 | 1007.10 (-0.33%) | 1004.60 | 1000.00 - 1018.30 | 0.5531 times | Tue 27 October 2026 | 1010.40 (3.1%) | 980.00 | 976.10 - 1010.40 | 0.8526 times | Mon 26 October 2026 | 980.00 (1.77%) | 945.50 | 937.10 - 980.00 | 1.2801 times | Fri 23 October 2026 | 963.00 (-4.31%) | 1003.10 | 941.00 - 1003.10 | 1.4902 times | Thu 22 October 2026 | 1006.40 (-0.85%) | 1005.00 | 992.10 - 1015.00 | 0.7515 times | Wed 21 October 2026 | 1015.00 (-1.46%) | 1040.00 | 1005.60 - 1047.40 | 1.0242 times | Mon 19 October 2026 | 1030.00 (-2.71%) | 1067.00 | 1027.70 - 1067.60 | 0.6601 times | Fri 16 October 2026 | 1058.70 (-0.29%) | 1059.50 | 1045.10 - 1064.20 | 1.041 times | Thu 15 October 2026 | 1061.80 (0.21%) | 1056.00 | 1037.50 - 1071.00 | 1.2181 times | Wed 14 October 2026 | 1059.60 (-2.92%) | 1085.00 | 1057.00 - 1095.90 | 0.9729 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 991.45 and 1100.15
| Weekly Target 1 | 900.87 |
| Weekly Target 2 | 973.33 |
| Weekly Target 3 | 1009.5666666667 |
| Weekly Target 4 | 1082.03 |
| Weekly Target 5 | 1118.27 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1045.80 (8.6%) | 945.50 | 937.10 - 1045.80 | 0.624 times | Fri 23 October 2026 | 963.00 (-9.04%) | 1067.00 | 941.00 - 1067.60 | 0.6421 times | Fri 16 October 2026 | 1058.70 (-0.57%) | 1072.30 | 1037.50 - 1095.90 | 0.7665 times | Fri 09 October 2026 | 1064.80 (-3.69%) | 1102.60 | 1051.20 - 1141.90 | 1.0481 times | Thu 01 October 2026 | 1105.60 (-5.1%) | 1164.00 | 1083.30 - 1165.00 | 1.7611 times | Fri 25 September 2026 | 1165.00 (1.77%) | 1137.80 | 1127.00 - 1177.50 | 0.6013 times | Fri 18 September 2026 | 1144.70 (2.49%) | 1128.00 | 1047.50 - 1148.80 | 1.2818 times | Fri 11 September 2026 | 1116.90 (-8.6%) | 1231.90 | 1075.50 - 1231.90 | 1.2793 times | Fri 04 September 2026 | 1222.00 (-4.08%) | 1260.00 | 1166.40 - 1260.00 | 1.0992 times | Fri 28 August 2026 | 1274.00 (2.58%) | 1230.00 | 1225.40 - 1306.90 | 0.8966 times | Fri 21 August 2026 | 1242.00 (-0.15%) | 1243.40 | 1195.20 - 1262.00 | 0.7936 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 889.05 and 1093.85
| Monthly Target 1 | 836.8 |
| Monthly Target 2 | 941.3 |
| Monthly Target 3 | 1041.6 |
| Monthly Target 4 | 1146.1 |
| Monthly Target 5 | 1246.4 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1045.80 (-7.86%) | 1116.00 | 937.10 - 1141.90 | 0.5231 times | Wed 30 September 2026 | 1135.00 (-5.31%) | 1214.90 | 1047.50 - 1244.40 | 0.8396 times | Mon 31 August 2026 | 1198.60 (-3.65%) | 1248.00 | 1185.00 - 1306.90 | 0.545 times | Fri 31 July 2026 | 1243.95 (30.22%) | 964.25 | 954.30 - 1344.95 | 1.8367 times | Tue 30 June 2026 | 955.25 (1.83%) | 941.15 | 848.00 - 972.00 | 0.9381 times | Fri 29 May 2026 | 938.10 (4.48%) | 901.10 | 830.20 - 974.90 | 0.9635 times | Thu 30 April 2026 | 897.90 (32.63%) | 692.00 | 650.80 - 921.45 | 1.5362 times | Mon 30 March 2026 | 677.00 (-31.5%) | 948.50 | 672.60 - 978.70 | 1.35 times | Fri 27 February 2026 | 988.25 (1.72%) | 976.00 | 878.40 - 1113.20 | 0.5209 times | Fri 30 January 2026 | 971.50 (-8.46%) | 1061.00 | 863.80 - 1138.50 | 0.9469 times | Wed 31 December 2025 | 1061.30 (-7.57%) | 1156.30 | 1047.60 - 1158.00 | 0.3784 times |
Yearly price and charts MacrotechDevelopers
Strong yearly Stock price targets for MacrotechDevelopers LODHA are 501.23 and 1195.38
| Yearly Target 1 | 319.7 |
| Yearly Target 2 | 682.75 |
| Yearly Target 3 | 1013.85 |
| Yearly Target 4 | 1376.9 |
| Yearly Target 5 | 1708 |
Yearly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1045.80 (-1.46%) | 1061.00 | 650.80 - 1344.95 | 1.7287 times | Wed 31 December 2025 | 1061.30 (-23.61%) | 1382.00 | 1035.15 - 1531.00 | 1.2786 times | Tue 31 December 2024 | 1389.40 (35.74%) | 1015.00 | 977.35 - 1649.95 | 1.1996 times | Fri 29 December 2023 | 1023.55 (-6.17%) | 1076.00 | 529.85 - 1142.00 | 1.0663 times | Fri 30 December 2022 | 1090.85 (-11.57%) | 1233.20 | 814.20 - 1392.00 | 0.3342 times | Fri 31 December 2021 | 1233.55 (0%) | 436.00 | 422.60 - 1539.00 | 0.3926 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MacrotechDevelopers
Tomorrow's movement Prediction of Macrotech Developers LODHA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1029.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macrotech Developers LODHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macrotech Developers LODHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Macrotech Developers LODHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1015.3
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1058 and price is deviating by 50 points
Upper Bollinger band is at 1157 and lower is at 959, while middle bands are at 1008 and 1107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacrotechDevelopers (LODHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacrotechDevelopers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MacrotechDevelopers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacrotechDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MacrotechDevelopers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacrotechDevelopers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.01 and MacrotechDevelopers LODHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MacrotechDevelopers LODHA stock. Volume based technical analysis of MacrotechDevelopers LODHA stock is negative.
MacrotechDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 1001.26 |
| 12 day DMA | 1027.44 |
| 20 day DMA | 1057.38 |
| 35 day DMA | 1091.34 |
| 50 day DMA | 1133.63 |
| 100 day DMA | 1114.62 |
| 150 day DMA | 1026.06 |
| 200 day DMA | 1019.48 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.92 | 1003.98 | 1002.42 |
| 12 day EMA | 1029.74 | 1026.82 | 1030.4 |
| 20 day EMA | 1051.64 | 1052.25 | 1057 |
| 35 day EMA | 1090.68 | 1093.32 | 1098.4 |
| 50 day EMA | 1128.67 | 1132.05 | 1137.15 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.26 | 993.38 | 994.96 |
| 12 day SMA | 1027.44 | 1029.43 | 1034.24 |
| 20 day SMA | 1057.38 | 1060.42 | 1065.92 |
| 35 day SMA | 1091.34 | 1095.75 | 1101.89 |
| 50 day SMA | 1133.63 | 1137.8 | 1142.53 |
| 100 day SMA | 1114.62 | 1112.98 | 1111.7 |
| 150 day SMA | 1026.06 | 1024.78 | 1023.68 |
| 200 day SMA | 1019.48 | 1019.85 | 1020.25 |
Fundamentals, profit and EPS of Macrotech Developers LODHA
EPS is 34.32 and PE is: 30.47
Last quarter profit: (March 2026 quarter) 1008.10 crores (9.35%)
Debt: 9896.00 in crores
Market capitalization: 94655.95
EPS is 33.48 and PE is: 31.24
Last quarter profit: (December 2025 quarter) 957.70 crores (1.32%)
Debt: 9628.40 in crores
Market capitalization: 69944.04
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 1046.00 | 1021.60 | 1011.00 to 1050.00 | 1.08 times |
| 28 Wed | 1013.60 | 1008.80 | 1006.40 to 1021.60 | 1.07 times |
| 27 Tue | 1010.20 | 985.00 | 981.00 to 1015.00 | 1.06 times |
| 26 Mon | 988.60 | 946.00 | 946.00 to 999.90 | 0.96 times |
| 23 Fri | 962.10 | 1015.50 | 945.80 to 1015.50 | 0.83 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 1049.70 | 1021.70 | 1017.00 to 1053.00 | 1.36 times |
| 28 Wed | 1017.00 | 1017.50 | 1014.50 to 1022.10 | 1.31 times |
| 27 Tue | 1010.50 | 1000.00 | 1000.00 to 1018.20 | 1.2 times |
| 26 Mon | 982.20 | 948.10 | 948.10 to 982.80 | 0.58 times |
| 23 Fri | 952.00 | 990.00 | 952.00 to 997.00 | 0.55 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 29 Thu | 1026.20 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Wed | 1026.20 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Macrotech Developers LODHA 23 Mon November 2026 expiry
MacrotechDevelopers LODHA Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.50 | 218.00 | 2.75 |
| 28 Wed October 2026 | 1.00 | 218.00 | 4.13 |
| 27 Tue October 2026 | 1.00 | 218.00 | 4.13 |
| 26 Mon October 2026 | 1.00 | 218.00 | 4.13 |
| 23 Fri October 2026 | 1.00 | 218.00 | 4.13 |
MacrotechDevelopers LODHA Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 3.05 | 230.00 | 0.17 |
| 28 Wed October 2026 | 4.20 | 230.00 | 2 |
| 27 Tue October 2026 | 4.20 | 230.00 | 2 |
| 26 Mon October 2026 | 4.20 | 230.00 | 1 |
| 23 Fri October 2026 | 4.20 | 230.00 | 1 |
MacrotechDevelopers LODHA Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 4.10 | 210.00 | 0.44 |
| 28 Wed October 2026 | 2.60 | 210.00 | 4 |
MacrotechDevelopers LODHA Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 5.25 | 185.00 | 0.45 |
| 28 Wed October 2026 | 3.40 | 231.30 | 0.47 |
| 27 Tue October 2026 | 3.10 | 231.30 | 0.34 |
| 26 Mon October 2026 | 3.15 | 231.30 | 0.34 |
| 23 Fri October 2026 | 2.65 | 231.30 | 0.45 |
MacrotechDevelopers LODHA Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 9.20 | 152.00 | 0.36 |
| 28 Wed October 2026 | 5.70 | 152.00 | 0.46 |
| 27 Tue October 2026 | 5.60 | 152.00 | 1 |
| 26 Mon October 2026 | 4.30 | 185.00 | 0.33 |
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 11.95 | 138.00 | 0.13 |
| 28 Wed October 2026 | 7.55 | 138.00 | 0.16 |
| 27 Tue October 2026 | 7.30 | 138.00 | 0.22 |
| 26 Mon October 2026 | 6.40 | 138.00 | 0.22 |
| 23 Fri October 2026 | 5.50 | 138.00 | 0.24 |
MacrotechDevelopers LODHA Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 15.55 | 105.00 | 0.28 |
| 28 Wed October 2026 | 9.90 | 118.00 | 0.43 |
| 27 Tue October 2026 | 7.10 | 118.00 | 1.67 |
| 26 Mon October 2026 | 7.10 | 115.55 | 0.5 |
| 23 Fri October 2026 | 7.10 | 115.55 | 0.5 |
MacrotechDevelopers LODHA Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 20.60 | 76.10 | 0.05 |
| 28 Wed October 2026 | 13.15 | 105.55 | 0.03 |
| 27 Tue October 2026 | 13.20 | 105.55 | 0.04 |
| 26 Mon October 2026 | 10.10 | 105.50 | 0.03 |
| 23 Fri October 2026 | 8.80 | 105.50 | 0.03 |
MacrotechDevelopers LODHA Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 27.10 | 88.00 | 0.11 |
| 28 Wed October 2026 | 17.40 | 88.00 | 0.11 |
| 27 Tue October 2026 | 17.35 | 88.00 | 0.27 |
| 26 Mon October 2026 | 20.60 | 89.00 | 0.43 |
| 23 Fri October 2026 | 20.60 | 89.00 | 0.43 |
MacrotechDevelopers LODHA Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 35.15 | 73.50 | 0.26 |
| 28 Wed October 2026 | 23.00 | 73.50 | 0.31 |
| 27 Tue October 2026 | 22.60 | 73.50 | 0.42 |
| 26 Mon October 2026 | 25.90 | 92.00 | 1.13 |
| 23 Fri October 2026 | 25.90 | 120.00 | 2.87 |
MacrotechDevelopers LODHA Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 43.75 | 37.50 | 0.81 |
| 28 Wed October 2026 | 30.05 | 55.75 | 0.78 |
| 27 Tue October 2026 | 29.20 | 60.45 | 1.11 |
| 26 Mon October 2026 | 21.60 | 76.40 | 0.91 |
| 23 Fri October 2026 | 17.95 | 59.20 | 0.58 |
MacrotechDevelopers LODHA Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 54.95 | 28.90 | 0.23 |
| 28 Wed October 2026 | 38.15 | 44.45 | 0.19 |
| 27 Tue October 2026 | 36.85 | 46.75 | 0.45 |
| 26 Mon October 2026 | 28.65 | 80.05 | 0.67 |
| 23 Fri October 2026 | 22.90 | 80.05 | 0.62 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 67.60 | 22.20 | 0.76 |
| 28 Wed October 2026 | 48.60 | 34.35 | 0.64 |
| 27 Tue October 2026 | 45.95 | 37.05 | 0.35 |
| 26 Mon October 2026 | 38.55 | 43.40 | 0.27 |
| 23 Fri October 2026 | 29.00 | 66.05 | 0.42 |
MacrotechDevelopers LODHA Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 83.50 | 16.20 | 6.93 |
| 28 Wed October 2026 | 59.90 | 26.50 | 6.34 |
| 27 Tue October 2026 | 59.00 | 29.00 | 1.21 |
| 26 Mon October 2026 | 46.10 | 41.60 | 0.5 |
MacrotechDevelopers LODHA Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 84.00 | 11.85 | 3.04 |
| 28 Wed October 2026 | 74.70 | 20.05 | 3.71 |
| 27 Tue October 2026 | 69.55 | 22.05 | 4.77 |
| 26 Mon October 2026 | 57.00 | 27.65 | 4.89 |
| 23 Fri October 2026 | 45.95 | 43.15 | 1.19 |
MacrotechDevelopers LODHA Option strike: 940.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 66.10 | 15.00 | 19.4 |
| 28 Wed October 2026 | 66.10 | 15.00 | 19.4 |
| 27 Tue October 2026 | 66.10 | 16.20 | 20.8 |
| 26 Mon October 2026 | 66.10 | 23.50 | 19.2 |
| 23 Fri October 2026 | 59.30 | 34.35 | 32 |
MacrotechDevelopers LODHA Option strike: 920.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 103.00 | 6.00 | 32.5 |
| 28 Wed October 2026 | 103.00 | 11.05 | 38.5 |
| 27 Tue October 2026 | 103.00 | 12.40 | 36 |
| 26 Mon October 2026 | 88.00 | 16.90 | 40 |
| 23 Fri October 2026 | 88.00 | 25.30 | 33 |
Videos related to: MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
