Munafa Stock Market Course + Intraday & FNO calls 
MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LODHA
- Forcast & Targets LODHA
- LODHA Experts view
- Tomorrow's Movement LODHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrotechDevelopers
Strong intraday Stock price targets for MacrotechDevelopers are 861.7 and 882.2
| Intraday Target 1 | 846.48 |
| Intraday Target 2 | 856.42 |
| Intraday Target 3 | 866.98333333333 |
| Intraday Target 4 | 876.92 |
| Intraday Target 5 | 887.48 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 866.35 (-0.31%) | 865.00 | 857.05 - 877.55 | 0.4342 times | Thu 12 March 2026 | 869.05 (-1.29%) | 875.00 | 860.35 - 887.05 | 0.4935 times | Wed 11 March 2026 | 880.40 (-2.39%) | 903.95 | 877.20 - 919.70 | 0.4562 times | Tue 10 March 2026 | 901.95 (1.47%) | 901.40 | 890.00 - 906.90 | 0.4962 times | Mon 09 March 2026 | 888.85 (-0.04%) | 869.95 | 850.45 - 892.70 | 0.6501 times | Fri 06 March 2026 | 889.25 (-2.95%) | 916.25 | 885.95 - 919.70 | 1.0806 times | Thu 05 March 2026 | 916.25 (0.37%) | 924.90 | 901.10 - 929.00 | 1.3221 times | Wed 04 March 2026 | 912.85 (-5.52%) | 952.00 | 905.10 - 954.00 | 2.3097 times | Mon 02 March 2026 | 966.20 (-2.23%) | 948.50 | 948.50 - 978.70 | 1.4113 times | Fri 27 February 2026 | 988.25 (-2.3%) | 1012.00 | 984.70 - 1013.00 | 1.3461 times | Thu 26 February 2026 | 1011.50 (-1.08%) | 1022.70 | 998.00 - 1030.90 | 0.6916 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 823.78 and 893.03
| Weekly Target 1 | 809.58 |
| Weekly Target 2 | 837.97 |
| Weekly Target 3 | 878.83333333333 |
| Weekly Target 4 | 907.22 |
| Weekly Target 5 | 948.08 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 866.35 (-2.58%) | 869.95 | 850.45 - 919.70 | 0.4565 times | Fri 06 March 2026 | 889.25 (-10.02%) | 948.50 | 885.95 - 978.70 | 1.1049 times | Fri 27 February 2026 | 988.25 (-7.74%) | 1076.45 | 984.70 - 1085.40 | 0.6926 times | Fri 20 February 2026 | 1071.15 (-0.23%) | 1073.40 | 1057.35 - 1113.20 | 0.408 times | Fri 13 February 2026 | 1073.60 (1.75%) | 1065.00 | 1045.90 - 1100.00 | 0.758 times | Fri 06 February 2026 | 1055.10 (8.61%) | 976.00 | 878.40 - 1066.55 | 1.2145 times | Fri 30 January 2026 | 971.50 (7.91%) | 910.80 | 863.80 - 977.00 | 2.0646 times | Fri 23 January 2026 | 900.30 (-15.93%) | 1064.30 | 892.70 - 1073.60 | 1.2124 times | Fri 16 January 2026 | 1070.90 (0.9%) | 1061.50 | 1040.20 - 1088.40 | 0.6471 times | Fri 09 January 2026 | 1061.40 (-2.24%) | 1090.70 | 1052.80 - 1138.50 | 1.4413 times | Fri 02 January 2026 | 1085.70 (1.14%) | 1075.00 | 1053.00 - 1089.10 | 0.4424 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 794.28 and 922.53
| Monthly Target 1 | 770.25 |
| Monthly Target 2 | 818.3 |
| Monthly Target 3 | 898.5 |
| Monthly Target 4 | 946.55 |
| Monthly Target 5 | 1026.75 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 866.35 (-12.33%) | 948.50 | 850.45 - 978.70 | 0.4671 times | Fri 27 February 2026 | 988.25 (1.72%) | 976.00 | 878.40 - 1113.20 | 0.9192 times | Fri 30 January 2026 | 971.50 (-8.46%) | 1061.00 | 863.80 - 1138.50 | 1.6711 times | Wed 31 December 2025 | 1061.30 (-7.57%) | 1156.30 | 1047.60 - 1158.00 | 0.6678 times | Fri 28 November 2025 | 1148.20 (-4.15%) | 1200.00 | 1145.30 - 1244.00 | 0.793 times | Fri 31 October 2025 | 1197.90 (5.47%) | 1141.50 | 1098.80 - 1214.00 | 1.1966 times | Tue 30 September 2025 | 1135.80 (-4.74%) | 1180.00 | 1128.30 - 1229.00 | 0.8427 times | Fri 29 August 2025 | 1192.30 (-3.19%) | 1237.00 | 1182.60 - 1327.60 | 0.7379 times | Thu 31 July 2025 | 1231.60 (-11.02%) | 1393.20 | 1190.60 - 1461.50 | 1.7564 times | Mon 30 June 2025 | 1384.20 (-2.9%) | 1420.00 | 1382.00 - 1531.00 | 0.9483 times | Fri 30 May 2025 | 1425.50 (7.24%) | 1319.90 | 1225.00 - 1483.50 | 1.0545 times |
Yearly price and charts MacrotechDevelopers
Strong yearly Stock price targets for MacrotechDevelopers LODHA are 714.38 and 1002.43
| Yearly Target 1 | 663.72 |
| Yearly Target 2 | 765.03 |
| Yearly Target 3 | 951.76666666667 |
| Yearly Target 4 | 1053.08 |
| Yearly Target 5 | 1239.82 |
Yearly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 866.35 (-18.37%) | 1061.00 | 850.45 - 1138.50 | 0.3931 times | Wed 31 December 2025 | 1061.30 (-23.61%) | 1382.00 | 1035.15 - 1531.00 | 1.6785 times | Tue 31 December 2024 | 1389.40 (35.74%) | 1015.00 | 977.35 - 1649.95 | 1.5747 times | Fri 29 December 2023 | 1023.55 (-6.17%) | 1076.00 | 529.85 - 1142.00 | 1.3997 times | Fri 30 December 2022 | 1090.85 (-11.57%) | 1233.20 | 814.20 - 1392.00 | 0.4387 times | Fri 31 December 2021 | 1233.55 (0%) | 436.00 | 422.60 - 1539.00 | 0.5154 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MacrotechDevelopers
Tomorrow's movement Prediction of Macrotech Developers LODHA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 923.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macrotech Developers LODHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 988 and price is deviating by 87 points
Upper Bollinger band is at 1160 and lower is at 815, while middle bands are at 901 and 1074
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacrotechDevelopers (LODHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacrotechDevelopers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MacrotechDevelopers in short term and the sell signal is strong.
MacrotechDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MacrotechDevelopers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacrotechDevelopers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 920.67 and MacrotechDevelopers LODHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacrotechDevelopers LODHA stock. Volume based technical analysis of MacrotechDevelopers LODHA stock is negative.
MacrotechDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 881.32 |
| 12 day DMA | 926.12 |
| 20 day DMA | 987.1 |
| 35 day DMA | 995.37 |
| 50 day DMA | 1014.44 |
| 100 day DMA | 1079.73 |
| 150 day DMA | 1117.37 |
| 200 day DMA | 1188.14 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.74 | 890.93 | 901.87 |
| 12 day EMA | 923.13 | 933.45 | 945.16 |
| 20 day EMA | 954.95 | 964.27 | 974.29 |
| 35 day EMA | 984.7 | 991.67 | 998.89 |
| 50 day EMA | 1005.42 | 1011.09 | 1016.89 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.32 | 885.9 | 895.34 |
| 12 day SMA | 926.12 | 940.65 | 957.64 |
| 20 day SMA | 987.1 | 998.02 | 1009.31 |
| 35 day SMA | 995.37 | 997.63 | 1000.8 |
| 50 day SMA | 1014.44 | 1018.34 | 1022.09 |
| 100 day SMA | 1079.73 | 1082.94 | 1086.19 |
| 150 day SMA | 1117.37 | 1119.82 | 1122.32 |
| 200 day SMA | 1188.14 | 1191.08 | 1193.93 |
Fundamentals, profit and EPS of Macrotech Developers LODHA
EPS is 33.37 and PE is: 25.96
Last quarter profit: (September 2025 quarter) 789.80 crores (86.50%)
Debt: 9628.40 in crores
Market capitalization: 107681.23
EPS is 29.72 and PE is: 29.15
Last quarter profit: (June 2025 quarter) 675.10 crores (41.95%)
Debt: 7094.00 in crores
Market capitalization: 118931.36
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 869.30 | 886.75 | 856.85 to 886.75 | 1 times |
| 12 Thu | 871.30 | 876.95 | 863.00 to 890.75 | 1 times |
| 11 Wed | 881.35 | 909.50 | 878.15 to 920.90 | 0.99 times |
| 10 Tue | 903.85 | 911.45 | 893.25 to 911.45 | 1 times |
| 09 Mon | 892.85 | 853.10 | 852.70 to 896.70 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 873.50 | 869.00 | 866.40 to 884.00 | 1.06 times |
| 12 Thu | 876.20 | 873.50 | 869.45 to 895.45 | 1.03 times |
| 11 Wed | 888.55 | 916.15 | 887.30 to 923.40 | 0.99 times |
| 10 Tue | 909.15 | 910.40 | 901.55 to 914.80 | 0.97 times |
| 09 Mon | 897.85 | 877.25 | 860.00 to 900.85 | 0.95 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 880.75 | 881.00 | 878.50 to 881.00 | 1.1 times |
| 12 Thu | 879.55 | 879.55 | 879.55 to 879.55 | 1.02 times |
| 11 Wed | 895.00 | 920.60 | 895.00 to 930.00 | 1.02 times |
| 10 Tue | 913.00 | 928.70 | 905.00 to 931.90 | 1.01 times |
| 09 Mon | 902.00 | 880.00 | 865.45 to 902.00 | 0.85 times |
Option chain for Macrotech Developers LODHA 30 Mon March 2026 expiry
MacrotechDevelopers LODHA Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.10 | 184.00 | 1 |
| 12 Thu March 2026 | 0.50 | 184.00 | 0.5 |
| 11 Wed March 2026 | 0.50 | 184.00 | 0.5 |
| 10 Tue March 2026 | 0.50 | 184.00 | 0.5 |
| 09 Mon March 2026 | 0.50 | 184.00 | 0.5 |
MacrotechDevelopers LODHA Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.30 | 164.30 | 0.15 |
| 12 Thu March 2026 | 0.30 | 164.30 | 0.15 |
| 11 Wed March 2026 | 0.30 | 164.30 | 0.15 |
| 10 Tue March 2026 | 0.30 | 164.30 | 0.15 |
| 09 Mon March 2026 | 0.30 | 164.30 | 0.15 |
MacrotechDevelopers LODHA Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.55 | 358.00 | 0.17 |
| 12 Thu March 2026 | 3.55 | 358.00 | 0.17 |
| 11 Wed March 2026 | 3.55 | 358.00 | 0.17 |
| 10 Tue March 2026 | 3.55 | 358.00 | 0.17 |
| 09 Mon March 2026 | 3.55 | 358.00 | 0.17 |
MacrotechDevelopers LODHA Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.50 | 281.20 | 0.32 |
| 12 Thu March 2026 | 0.50 | 281.20 | 0.32 |
| 11 Wed March 2026 | 0.50 | 281.20 | 0.32 |
| 10 Tue March 2026 | 0.85 | 281.20 | 0.31 |
| 09 Mon March 2026 | 0.85 | 281.20 | 0.31 |
MacrotechDevelopers LODHA Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.90 | 314.20 | 0.7 |
| 12 Thu March 2026 | 0.90 | 304.85 | 0.52 |
| 11 Wed March 2026 | 0.90 | 247.75 | 0.41 |
| 10 Tue March 2026 | 0.90 | 247.75 | 0.41 |
| 09 Mon March 2026 | 0.90 | 247.75 | 0.41 |
MacrotechDevelopers LODHA Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.55 | 145.00 | 0.44 |
| 12 Thu March 2026 | 0.55 | 145.00 | 0.44 |
| 11 Wed March 2026 | 0.55 | 145.00 | 0.44 |
| 10 Tue March 2026 | 0.55 | 145.00 | 0.44 |
| 09 Mon March 2026 | 1.00 | 145.00 | 0.27 |
MacrotechDevelopers LODHA Option strike: 1150.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.60 | 284.70 | 0.12 |
| 12 Thu March 2026 | 0.60 | 87.00 | 0.05 |
| 11 Wed March 2026 | 0.60 | 87.00 | 0.05 |
| 10 Tue March 2026 | 0.60 | 87.00 | 0.05 |
| 09 Mon March 2026 | 1.00 | 87.00 | 0.05 |
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.80 | 271.20 | 0.13 |
| 12 Thu March 2026 | 0.80 | 139.10 | 0.13 |
| 11 Wed March 2026 | 0.80 | 139.10 | 0.13 |
| 10 Tue March 2026 | 0.80 | 139.10 | 0.13 |
| 09 Mon March 2026 | 0.80 | 139.10 | 0.13 |
MacrotechDevelopers LODHA Option strike: 1130.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.20 | 71.00 | 0.02 |
| 12 Thu March 2026 | 4.20 | 71.00 | 0.02 |
| 11 Wed March 2026 | 4.20 | 71.00 | 0.02 |
| 10 Tue March 2026 | 4.20 | 71.00 | 0.02 |
| 09 Mon March 2026 | 4.20 | 71.00 | 0.02 |
MacrotechDevelopers LODHA Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.75 | 254.95 | 0.06 |
MacrotechDevelopers LODHA Option strike: 1110.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.40 | 71.25 | 0.02 |
| 12 Thu March 2026 | 0.45 | 71.25 | 0.02 |
| 11 Wed March 2026 | 0.45 | 71.25 | 0.02 |
| 10 Tue March 2026 | 0.45 | 71.25 | 0.02 |
| 09 Mon March 2026 | 1.30 | 71.25 | 0.02 |
MacrotechDevelopers LODHA Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.45 | 233.00 | 0.19 |
| 12 Thu March 2026 | 0.60 | 217.00 | 0.18 |
| 11 Wed March 2026 | 0.75 | 219.75 | 0.18 |
| 10 Tue March 2026 | 0.90 | 197.15 | 0.18 |
| 09 Mon March 2026 | 1.30 | 181.80 | 0.2 |
MacrotechDevelopers LODHA Option strike: 1090.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.10 | 83.95 | 2.76 |
| 12 Thu March 2026 | 1.10 | 83.95 | 2.76 |
| 11 Wed March 2026 | 1.10 | 83.95 | 2.76 |
| 10 Tue March 2026 | 1.15 | 83.95 | 2.76 |
| 09 Mon March 2026 | 5.40 | 83.95 | 1.42 |
MacrotechDevelopers LODHA Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.40 | 211.40 | 1.37 |
| 12 Thu March 2026 | 1.40 | 189.70 | 1.37 |
| 11 Wed March 2026 | 1.40 | 189.70 | 1.37 |
| 10 Tue March 2026 | 1.35 | 189.70 | 1.14 |
| 09 Mon March 2026 | 1.85 | 189.70 | 1.18 |
MacrotechDevelopers LODHA Option strike: 1070.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.50 | 180.55 | 3.94 |
| 12 Thu March 2026 | 1.50 | 180.55 | 3.94 |
| 11 Wed March 2026 | 1.75 | 180.55 | 4.02 |
| 10 Tue March 2026 | 1.75 | 180.55 | 4.02 |
| 09 Mon March 2026 | 2.10 | 180.55 | 4.11 |
MacrotechDevelopers LODHA Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.05 | 170.00 | 1.23 |
| 12 Thu March 2026 | 1.50 | 170.00 | 1.13 |
| 11 Wed March 2026 | 1.50 | 164.75 | 1.13 |
| 10 Tue March 2026 | 1.35 | 145.65 | 1.4 |
| 09 Mon March 2026 | 2.30 | 178.50 | 1.3 |
MacrotechDevelopers LODHA Option strike: 1050.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.00 | 180.55 | 0.53 |
| 12 Thu March 2026 | 1.20 | 182.40 | 0.52 |
| 11 Wed March 2026 | 1.90 | 163.15 | 0.49 |
| 10 Tue March 2026 | 1.95 | 163.15 | 0.54 |
| 09 Mon March 2026 | 2.65 | 163.15 | 0.51 |
MacrotechDevelopers LODHA Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.15 | 122.00 | 0.56 |
| 12 Thu March 2026 | 1.45 | 122.00 | 0.54 |
| 11 Wed March 2026 | 1.90 | 122.00 | 0.54 |
| 10 Tue March 2026 | 2.30 | 140.55 | 0.57 |
| 09 Mon March 2026 | 3.15 | 150.00 | 0.62 |
MacrotechDevelopers LODHA Option strike: 1030.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.50 | 139.95 | 0.65 |
| 12 Thu March 2026 | 1.60 | 139.95 | 0.6 |
| 11 Wed March 2026 | 2.25 | 139.95 | 0.61 |
| 10 Tue March 2026 | 2.80 | 139.95 | 0.64 |
| 09 Mon March 2026 | 5.00 | 139.95 | 0.49 |
MacrotechDevelopers LODHA Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.45 | 133.85 | 0.46 |
| 12 Thu March 2026 | 1.80 | 133.85 | 0.44 |
| 11 Wed March 2026 | 3.00 | 135.05 | 0.47 |
| 10 Tue March 2026 | 3.50 | 135.05 | 0.47 |
| 09 Mon March 2026 | 4.35 | 135.05 | 0.47 |
MacrotechDevelopers LODHA Option strike: 1010.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.05 | 140.80 | 0.57 |
| 12 Thu March 2026 | 2.25 | 125.95 | 0.5 |
| 11 Wed March 2026 | 3.55 | 125.95 | 0.48 |
| 10 Tue March 2026 | 4.30 | 125.95 | 0.43 |
| 09 Mon March 2026 | 5.20 | 125.95 | 0.29 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.55 | 128.25 | 0.31 |
| 12 Thu March 2026 | 2.85 | 115.50 | 0.34 |
| 11 Wed March 2026 | 4.25 | 118.95 | 0.41 |
| 10 Tue March 2026 | 5.35 | 101.50 | 0.46 |
| 09 Mon March 2026 | 6.25 | 116.10 | 0.49 |
MacrotechDevelopers LODHA Option strike: 990.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.85 | 127.45 | 0.79 |
| 12 Thu March 2026 | 3.40 | 126.00 | 0.74 |
| 11 Wed March 2026 | 5.15 | 103.75 | 0.74 |
| 10 Tue March 2026 | 6.55 | 103.75 | 0.69 |
| 09 Mon March 2026 | 7.50 | 103.75 | 0.68 |
MacrotechDevelopers LODHA Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.55 | 116.00 | 0.4 |
| 12 Thu March 2026 | 4.05 | 102.80 | 0.37 |
| 11 Wed March 2026 | 6.25 | 102.80 | 0.37 |
| 10 Tue March 2026 | 8.00 | 97.05 | 0.39 |
| 09 Mon March 2026 | 9.00 | 97.05 | 0.49 |
MacrotechDevelopers LODHA Option strike: 970.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.60 | 105.70 | 0.49 |
| 12 Thu March 2026 | 5.10 | 97.15 | 0.63 |
| 11 Wed March 2026 | 7.25 | 97.20 | 0.66 |
| 10 Tue March 2026 | 10.00 | 88.60 | 0.69 |
| 09 Mon March 2026 | 10.85 | 88.60 | 0.68 |
MacrotechDevelopers LODHA Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.35 | 67.75 | 1.15 |
| 12 Thu March 2026 | 5.90 | 67.75 | 1.08 |
| 11 Wed March 2026 | 9.15 | 67.75 | 1.44 |
| 10 Tue March 2026 | 12.30 | 67.75 | 1.65 |
| 09 Mon March 2026 | 13.35 | 79.40 | 1.63 |
MacrotechDevelopers LODHA Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.55 | 72.25 | 0.24 |
| 12 Thu March 2026 | 7.60 | 72.25 | 0.23 |
| 11 Wed March 2026 | 11.25 | 76.95 | 0.28 |
| 10 Tue March 2026 | 14.95 | 61.60 | 0.43 |
| 09 Mon March 2026 | 15.60 | 75.05 | 0.41 |
MacrotechDevelopers LODHA Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.25 | 70.85 | 1.11 |
| 12 Thu March 2026 | 9.40 | 70.85 | 1.2 |
| 11 Wed March 2026 | 13.40 | 70.85 | 1.42 |
| 10 Tue March 2026 | 18.30 | 58.30 | 1.47 |
| 09 Mon March 2026 | 18.80 | 66.25 | 1.56 |
MacrotechDevelopers LODHA Option strike: 930.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.60 | 63.45 | 1.14 |
| 12 Thu March 2026 | 11.60 | 55.95 | 1.16 |
| 11 Wed March 2026 | 16.35 | 65.70 | 1.21 |
| 10 Tue March 2026 | 21.80 | 47.20 | 1.25 |
| 09 Mon March 2026 | 21.60 | 61.20 | 1.17 |
MacrotechDevelopers LODHA Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 12.45 | 65.80 | 1.14 |
| 12 Thu March 2026 | 14.25 | 60.85 | 1.24 |
| 11 Wed March 2026 | 19.70 | 57.20 | 1.45 |
| 10 Tue March 2026 | 26.10 | 41.55 | 1.74 |
| 09 Mon March 2026 | 25.75 | 53.20 | 1.97 |
MacrotechDevelopers LODHA Option strike: 910.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 15.45 | 56.25 | 0.64 |
| 12 Thu March 2026 | 17.20 | 55.00 | 0.59 |
| 11 Wed March 2026 | 22.95 | 50.35 | 0.56 |
| 10 Tue March 2026 | 30.90 | 36.35 | 0.33 |
| 09 Mon March 2026 | 30.05 | 47.40 | 1.44 |
MacrotechDevelopers LODHA Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 18.40 | 50.05 | 0.5 |
| 12 Thu March 2026 | 20.85 | 48.85 | 0.57 |
| 11 Wed March 2026 | 27.25 | 45.70 | 0.65 |
| 10 Tue March 2026 | 36.20 | 31.55 | 0.64 |
| 09 Mon March 2026 | 34.00 | 41.70 | 1 |
MacrotechDevelopers LODHA Option strike: 890.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 22.65 | 44.20 | 0.68 |
| 12 Thu March 2026 | 24.80 | 42.95 | 0.6 |
| 11 Wed March 2026 | 32.05 | 39.90 | 2.19 |
| 10 Tue March 2026 | 42.05 | 27.35 | 2.43 |
| 09 Mon March 2026 | 39.60 | 38.65 | 1.46 |
MacrotechDevelopers LODHA Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 27.35 | 37.20 | 2.3 |
| 12 Thu March 2026 | 29.45 | 38.30 | 2.87 |
| 11 Wed March 2026 | 37.15 | 35.20 | 4.63 |
| 10 Tue March 2026 | 48.70 | 23.60 | 5 |
| 09 Mon March 2026 | 44.95 | 33.35 | 3.94 |
MacrotechDevelopers LODHA Option strike: 870.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 31.05 | 32.90 | 5.33 |
| 12 Thu March 2026 | 34.60 | 33.20 | 12.78 |
| 11 Wed March 2026 | 43.10 | 30.75 | 32.25 |
| 10 Tue March 2026 | 55.75 | 20.55 | 16.96 |
| 09 Mon March 2026 | 50.90 | 29.35 | 13.78 |
MacrotechDevelopers LODHA Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 36.35 | 27.75 | 2.28 |
| 12 Thu March 2026 | 40.00 | 28.80 | 3.17 |
| 11 Wed March 2026 | 48.85 | 26.50 | 2.39 |
| 10 Tue March 2026 | 61.70 | 18.40 | 2.95 |
| 09 Mon March 2026 | 56.60 | 26.10 | 2.35 |
MacrotechDevelopers LODHA Option strike: 850.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 43.30 | 24.40 | 10.73 |
| 12 Thu March 2026 | 46.50 | 24.80 | 10.88 |
| 11 Wed March 2026 | 69.70 | 23.45 | 10.49 |
| 10 Tue March 2026 | 69.70 | 15.60 | 9.92 |
| 09 Mon March 2026 | 62.85 | 22.10 | 9.75 |
MacrotechDevelopers LODHA Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 65.35 | 20.80 | 21.8 |
| 12 Thu March 2026 | 65.35 | 21.85 | 17.8 |
| 11 Wed March 2026 | 90.35 | 21.00 | 28 |
| 10 Tue March 2026 | 90.35 | 13.30 | 30 |
| 09 Mon March 2026 | 90.35 | 20.25 | 23 |
MacrotechDevelopers LODHA Option strike: 830.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 56.60 | 18.10 | 13.8 |
| 12 Thu March 2026 | 67.00 | 18.85 | 18.33 |
| 11 Wed March 2026 | 63.10 | 18.10 | 53 |
| 10 Tue March 2026 | 63.10 | 11.80 | 53 |
| 09 Mon March 2026 | 63.10 | 17.20 | 58 |
MacrotechDevelopers LODHA Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 126.10 | 15.20 | 86 |
| 12 Thu March 2026 | 126.10 | 16.20 | 60 |
| 11 Wed March 2026 | 126.10 | 15.45 | 30 |
| 10 Tue March 2026 | 126.10 | 10.20 | 23 |
| 09 Mon March 2026 | 126.10 | 15.45 | 11 |
MacrotechDevelopers LODHA Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 136.50 | 7.70 | 60 |
| 12 Thu March 2026 | 136.50 | 8.95 | 59.5 |
| 11 Wed March 2026 | 136.50 | 8.55 | 65 |
| 10 Tue March 2026 | 122.00 | 6.10 | 92.5 |
| 09 Mon March 2026 | 122.00 | 9.00 | 75 |
Videos related to: MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
