ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MacrotechDevelopers

Strong intraday Stock price targets for MacrotechDevelopers are 1244.05 and 1285.95

Intraday Target 11237.07
Intraday Target 21251.03
Intraday Target 31278.9666666667
Intraday Target 41292.93
Intraday Target 51320.87

Daily price and volume Macrotech Developers

Date Closing Open Range Volume
Wed 26 August 2026 1265.00 (-1.26%) 1282.00 1265.00 - 1306.90 1.0633 times
Tue 25 August 2026 1281.10 (1.8%) 1257.50 1253.10 - 1283.00 1.6922 times
Mon 24 August 2026 1258.40 (1.32%) 1230.00 1225.40 - 1264.00 0.9562 times
Fri 21 August 2026 1242.00 (0.16%) 1254.00 1232.20 - 1262.00 1.1305 times
Thu 20 August 2026 1240.00 (2.48%) 1220.00 1215.50 - 1246.50 0.7221 times
Wed 19 August 2026 1210.00 (-0.09%) 1217.00 1195.20 - 1220.00 0.8157 times
Tue 18 August 2026 1211.10 (-3.42%) 1254.00 1211.10 - 1260.00 1.1726 times
Mon 17 August 2026 1254.00 (0.81%) 1243.40 1220.60 - 1254.00 0.649 times
Fri 14 August 2026 1243.90 (0.94%) 1237.90 1227.00 - 1254.60 0.8679 times
Thu 13 August 2026 1232.30 (1.93%) 1209.00 1200.40 - 1244.70 0.9305 times
Wed 12 August 2026 1209.00 (-0.25%) 1215.00 1185.00 - 1217.60 0.8899 times

 Daily chart MacrotechDevelopers

Weekly price and charts MacrotechDevelopers

Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1245.2 and 1326.7

Weekly Target 11184.27
Weekly Target 21224.63
Weekly Target 31265.7666666667
Weekly Target 41306.13
Weekly Target 51347.27

Weekly price and volumes for Macrotech Developers

Date Closing Open Range Volume
Wed 26 August 2026 1265.00 (1.85%) 1230.00 1225.40 - 1306.90 0.3746 times
Fri 21 August 2026 1242.00 (-0.15%) 1243.40 1195.20 - 1262.00 0.4531 times
Fri 14 August 2026 1243.90 (2.07%) 1220.00 1185.00 - 1254.60 0.3864 times
Fri 07 August 2026 1218.70 (-2.03%) 1248.00 1204.70 - 1264.20 0.4932 times
Fri 31 July 2026 1243.95 (8.73%) 1155.00 1150.10 - 1344.95 2.304 times
Fri 24 July 2026 1144.10 (-3.76%) 1188.60 1124.00 - 1205.00 0.6056 times
Fri 17 July 2026 1188.75 (-2.62%) 1206.00 1144.20 - 1219.95 0.7285 times
Fri 10 July 2026 1220.75 (15.49%) 1095.90 1085.50 - 1225.20 2.0187 times
Fri 03 July 2026 1057.00 (11.56%) 947.00 931.00 - 1062.00 1.7283 times
Thu 25 June 2026 947.45 (3.19%) 922.00 905.85 - 972.00 0.9076 times
Fri 19 June 2026 918.15 (2.1%) 919.50 900.15 - 942.95 0.776 times

 weekly chart MacrotechDevelopers

Monthly price and charts MacrotechDevelopers

Strong monthly Stock price targets for MacrotechDevelopers LODHA are 1225 and 1346.9

Monthly Target 11130.4
Monthly Target 21197.7
Monthly Target 31252.3
Monthly Target 41319.6
Monthly Target 51374.2

Monthly price and volumes Macrotech Developers

Date Closing Open Range Volume
Wed 26 August 2026 1265.00 (1.69%) 1248.00 1185.00 - 1306.90 0.4929 times
Fri 31 July 2026 1243.95 (30.22%) 964.25 954.30 - 1344.95 1.9576 times
Tue 30 June 2026 955.25 (1.83%) 941.15 848.00 - 972.00 0.9999 times
Fri 29 May 2026 938.10 (4.48%) 901.10 830.20 - 974.90 1.027 times
Thu 30 April 2026 897.90 (32.63%) 692.00 650.80 - 921.45 1.6373 times
Mon 30 March 2026 677.00 (-31.5%) 948.50 672.60 - 978.70 1.4389 times
Fri 27 February 2026 988.25 (1.72%) 976.00 878.40 - 1113.20 0.5551 times
Fri 30 January 2026 971.50 (-8.46%) 1061.00 863.80 - 1138.50 1.0092 times
Wed 31 December 2025 1061.30 (-7.57%) 1156.30 1047.60 - 1158.00 0.4033 times
Fri 28 November 2025 1148.20 (-4.15%) 1200.00 1145.30 - 1244.00 0.4789 times
Fri 31 October 2025 1197.90 (5.47%) 1141.50 1098.80 - 1214.00 0.7226 times

 monthly chart MacrotechDevelopers

Yearly price and charts MacrotechDevelopers

Strong yearly Stock price targets for MacrotechDevelopers LODHA are 957.9 and 1652.05

Yearly Target 1392.77
Yearly Target 2828.88
Yearly Target 31086.9166666667
Yearly Target 41523.03
Yearly Target 51781.07

Yearly price and volumes Macrotech Developers

Date Closing Open Range Volume
Wed 26 August 2026 1265.00 (19.19%) 1061.00 650.80 - 1344.95 1.5431 times
Wed 31 December 2025 1061.30 (-23.61%) 1382.00 1035.15 - 1531.00 1.3342 times
Tue 31 December 2024 1389.40 (35.74%) 1015.00 977.35 - 1649.95 1.2517 times
Fri 29 December 2023 1023.55 (-6.17%) 1076.00 529.85 - 1142.00 1.1126 times
Fri 30 December 2022 1090.85 (-11.57%) 1233.20 814.20 - 1392.00 0.3487 times
Fri 31 December 2021 1233.55 (0%) 436.00 422.60 - 1539.00 0.4097 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of MacrotechDevelopers

Tomorrow's movement Prediction of Macrotech Developers LODHA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1244.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Macrotech Developers LODHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Macrotech Developers LODHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1252

Munafa value: 65 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1238 and price is deviating by 24 points

Upper Bollinger band is at 1284 and lower is at 1192, while middle bands are at 1215 and 1261

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MacrotechDevelopers (LODHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MacrotechDevelopers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MacrotechDevelopers in short term but the sell signal is initial and weak.

MacrotechDevelopers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MacrotechDevelopers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MacrotechDevelopers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1246.29 and MacrotechDevelopers LODHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MacrotechDevelopers LODHA stock. Volume based technical analysis of MacrotechDevelopers LODHA stock is negative.

MacrotechDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macrotech Developers LODHA

DMA (daily moving average) of Macrotech Developers LODHA

DMA period DMA value
5 day DMA 1257.3
12 day DMA 1238.23
20 day DMA 1237.76
35 day DMA 1219.96
50 day DMA 1145.68
100 day DMA 1007.54
150 day DMA 988.91
200 day DMA 1023.02

EMA (exponential moving average) of Macrotech Developers LODHA

EMA period EMA current EMA prev EMA prev2
5 day EMA1258.071254.611241.37
12 day EMA1244.331240.571233.2
20 day EMA1229.451225.711219.88
35 day EMA1181.221176.291170.12
50 day EMA1135.761130.491124.35

SMA (simple moving average) of Macrotech Developers LODHA

SMA period SMA current SMA prev SMA prev2
5 day SMA1257.31246.31232.3
12 day SMA1238.231233.91228.7
20 day SMA1237.761240.331241.34
35 day SMA1219.961215.681210.57
50 day SMA1145.681138.81131.16
100 day SMA1007.541001.66995.85
150 day SMA988.91987.54986.16
200 day SMA1023.021022.871022.46

Fundamentals, profit and EPS of Macrotech Developers LODHA

EPS is 34.32 and PE is: 36.86

Last quarter profit: (March 2026 quarter) 1008.10 crores (9.35%)

Debt: 9896.00 in crores

Market capitalization: 94655.95

EPS is 33.48 and PE is: 37.78

Last quarter profit: (December 2025 quarter) 957.70 crores (1.32%)

Debt: 9628.40 in crores

Market capitalization: 69944.04

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
26 Wed 1208.60 1250.00 1204.00 to 1268.00 1.21 times
25 Tue 1247.60 1234.90 1224.70 to 1252.70 1.17 times
24 Mon 1229.80 1209.90 1209.90 to 1237.40 1.12 times
21 Fri 1215.90 1227.90 1210.70 to 1234.50 0.88 times
20 Thu 1218.00 1182.00 1182.00 to 1224.60 0.61 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
26 Wed 1184.70 1244.00 1180.00 to 1247.50 1.49 times
25 Tue 1228.90 1225.00 1211.50 to 1238.00 1.03 times
24 Mon 1218.10 1205.90 1205.90 to 1225.00 0.87 times
21 Fri 1209.20 1219.20 1198.80 to 1220.00 0.83 times
20 Thu 1204.50 1184.30 1182.00 to 1205.00 0.78 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
26 Wed 1172.60 1220.00 1170.00 to 1220.00 1 times

Option chain for Macrotech Developers LODHA 29 Tue September 2026 expiry

MacrotechDevelopers LODHA Option strike: 1440.00

Date CE PE PCR
26 Wed August 2026 2.45217.95 0.01
25 Tue August 2026 5.45217.95 0.05
24 Mon August 2026 5.10217.95 0.07
21 Fri August 2026 3.50223.25 0.16
20 Thu August 2026 5.25223.90 0.75

MacrotechDevelopers LODHA Option strike: 1400.00

Date CE PE PCR
26 Wed August 2026 4.20179.70 0.02
25 Tue August 2026 8.45179.70 0.02
24 Mon August 2026 7.85179.70 0.03
21 Fri August 2026 6.85210.75 0.03
20 Thu August 2026 7.80210.75 0.03

MacrotechDevelopers LODHA Option strike: 1300.00

Date CE PE PCR
26 Wed August 2026 15.85107.15 0.06
25 Tue August 2026 27.4080.60 0.09
24 Mon August 2026 23.3092.00 0.09
21 Fri August 2026 20.40106.00 0.08
20 Thu August 2026 22.80106.95 0.11

MacrotechDevelopers LODHA Option strike: 1280.00

Date CE PE PCR
26 Wed August 2026 20.2590.10 0.07
25 Tue August 2026 34.0065.25 0.11

MacrotechDevelopers LODHA Option strike: 1260.00

Date CE PE PCR
26 Wed August 2026 25.6576.75 0.17
25 Tue August 2026 41.6554.10 0.12
24 Mon August 2026 36.4064.50 0.07
21 Fri August 2026 31.5073.45 0.05
20 Thu August 2026 33.5075.00 0.13

MacrotechDevelopers LODHA Option strike: 1240.00

Date CE PE PCR
26 Wed August 2026 32.2563.65 0.86
25 Tue August 2026 50.9544.15 0.9
24 Mon August 2026 44.0553.85 0.84
21 Fri August 2026 39.2063.50 0.81
20 Thu August 2026 41.4563.40 0.9

MacrotechDevelopers LODHA Option strike: 1220.00

Date CE PE PCR
26 Wed August 2026 40.3551.00 4.24
25 Tue August 2026 60.0533.10 0.96
24 Mon August 2026 53.1543.05 1.47
21 Fri August 2026 46.3051.75 1.54
20 Thu August 2026 49.7052.55 1

MacrotechDevelopers LODHA Option strike: 1200.00

Date CE PE PCR
26 Wed August 2026 48.8040.95 1.76
25 Tue August 2026 72.6026.60 1.64
24 Mon August 2026 63.6534.15 1.42
21 Fri August 2026 56.5542.05 1.5
20 Thu August 2026 59.6542.25 1.21

MacrotechDevelopers LODHA Option strike: 1180.00

Date CE PE PCR
26 Wed August 2026 59.2530.95 16.53
25 Tue August 2026 79.6020.35 3.42
24 Mon August 2026 71.7526.00 3.44

MacrotechDevelopers LODHA Option strike: 1160.00

Date CE PE PCR
26 Wed August 2026 92.0024.00 16.36
25 Tue August 2026 92.0015.30 15.4
24 Mon August 2026 90.7520.50 15.12
21 Fri August 2026 81.5026.25 44.57
20 Thu August 2026 57.9026.65 3

MacrotechDevelopers LODHA Option strike: 1140.00

Date CE PE PCR
26 Wed August 2026 97.0018.95 18.63
25 Tue August 2026 97.1512.00 10.67
24 Mon August 2026 97.1515.40 8.33
21 Fri August 2026 97.1521.15 5
20 Thu August 2026 97.1521.15 5

MacrotechDevelopers LODHA Option strike: 1120.00

Date CE PE PCR
26 Wed August 2026 124.4013.90 34.8
25 Tue August 2026 124.408.80 24.2
24 Mon August 2026 114.0512.10 18.6
21 Fri August 2026 114.0516.15 15.4
20 Thu August 2026 114.0515.25 5.8

MacrotechDevelopers LODHA Option strike: 1100.00

Date CE PE PCR
26 Wed August 2026 130.0010.40 71.23
25 Tue August 2026 150.007.00 73
24 Mon August 2026 142.809.40 68
21 Fri August 2026 129.4512.35 168.75
20 Thu August 2026 121.2511.55 29.67

MacrotechDevelopers LODHA Option strike: 1080.00

Date CE PE PCR
26 Wed August 2026 159.007.85 3.98
25 Tue August 2026 159.005.05 3.45
24 Mon August 2026 141.557.35 13.11
21 Fri August 2026 141.558.85 11.94
20 Thu August 2026 141.558.75 5.33

Videos related to: MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top