Munafa Stock Market Course + Intraday & FNO calls 
MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LODHA
- Forcast & Targets LODHA
- LODHA Experts view
- Tomorrow's Movement LODHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrotechDevelopers
Strong intraday Stock price targets for MacrotechDevelopers are 1073.48 and 1111.93
| Intraday Target 1 | 1042.2 |
| Intraday Target 2 | 1066.3 |
| Intraday Target 3 | 1080.65 |
| Intraday Target 4 | 1104.75 |
| Intraday Target 5 | 1119.1 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1090.40 (3.35%) | 1065.00 | 1056.55 - 1095.00 | 0.6082 times | Fri 06 February 2026 | 1055.10 (0.62%) | 1051.20 | 1027.40 - 1066.55 | 0.4971 times | Thu 05 February 2026 | 1048.55 (-0.75%) | 1049.00 | 1033.40 - 1051.25 | 0.5241 times | Wed 04 February 2026 | 1056.50 (2.38%) | 1029.00 | 1013.25 - 1059.80 | 0.8406 times | Tue 03 February 2026 | 1031.90 (7.33%) | 984.50 | 984.50 - 1046.55 | 1.2918 times | Mon 02 February 2026 | 961.45 (4.77%) | 926.10 | 918.00 - 965.80 | 0.8028 times | Sun 01 February 2026 | 917.70 (-5.54%) | 976.00 | 878.40 - 976.00 | 0.5168 times | Fri 30 January 2026 | 971.50 (2.11%) | 947.70 | 936.00 - 977.00 | 1.3123 times | Thu 29 January 2026 | 951.40 (2.4%) | 920.00 | 904.10 - 959.00 | 2.7579 times | Wed 28 January 2026 | 929.10 (2.41%) | 912.00 | 909.00 - 933.80 | 0.8484 times | Tue 27 January 2026 | 907.20 (0.77%) | 910.80 | 863.80 - 913.50 | 2.6855 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1073.48 and 1111.93
| Weekly Target 1 | 1042.2 |
| Weekly Target 2 | 1066.3 |
| Weekly Target 3 | 1080.65 |
| Weekly Target 4 | 1104.75 |
| Weekly Target 5 | 1119.1 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1090.40 (3.35%) | 1065.00 | 1056.55 - 1095.00 | 0.1935 times | Fri 06 February 2026 | 1055.10 (8.61%) | 976.00 | 878.40 - 1066.55 | 1.423 times | Fri 30 January 2026 | 971.50 (7.91%) | 910.80 | 863.80 - 977.00 | 2.4189 times | Fri 23 January 2026 | 900.30 (-15.93%) | 1064.30 | 892.70 - 1073.60 | 1.4205 times | Fri 16 January 2026 | 1070.90 (0.9%) | 1061.50 | 1040.20 - 1088.40 | 0.7582 times | Fri 09 January 2026 | 1061.40 (-2.24%) | 1090.70 | 1052.80 - 1138.50 | 1.6887 times | Fri 02 January 2026 | 1085.70 (1.14%) | 1075.00 | 1053.00 - 1089.10 | 0.5183 times | Fri 26 December 2025 | 1073.50 (-1.53%) | 1098.00 | 1069.70 - 1108.70 | 0.2624 times | Fri 19 December 2025 | 1090.20 (-0.08%) | 1092.00 | 1047.60 - 1129.30 | 0.7356 times | Fri 12 December 2025 | 1091.10 (-1.84%) | 1115.40 | 1056.20 - 1115.90 | 0.5808 times | Fri 05 December 2025 | 1111.60 (-3.19%) | 1156.30 | 1093.60 - 1158.00 | 0.7777 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 984.4 and 1201
| Monthly Target 1 | 804.67 |
| Monthly Target 2 | 947.53 |
| Monthly Target 3 | 1021.2666666667 |
| Monthly Target 4 | 1164.13 |
| Monthly Target 5 | 1237.87 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1090.40 (12.24%) | 976.00 | 878.40 - 1095.00 | 0.4094 times | Fri 30 January 2026 | 971.50 (-8.46%) | 1061.00 | 863.80 - 1138.50 | 1.6577 times | Wed 31 December 2025 | 1061.30 (-7.57%) | 1156.30 | 1047.60 - 1158.00 | 0.6624 times | Fri 28 November 2025 | 1148.20 (-4.15%) | 1200.00 | 1145.30 - 1244.00 | 0.7866 times | Fri 31 October 2025 | 1197.90 (5.47%) | 1141.50 | 1098.80 - 1214.00 | 1.187 times | Tue 30 September 2025 | 1135.80 (-4.74%) | 1180.00 | 1128.30 - 1229.00 | 0.8359 times | Fri 29 August 2025 | 1192.30 (-3.19%) | 1237.00 | 1182.60 - 1327.60 | 0.7319 times | Thu 31 July 2025 | 1231.60 (-11.02%) | 1393.20 | 1190.60 - 1461.50 | 1.7423 times | Mon 30 June 2025 | 1384.20 (-2.9%) | 1420.00 | 1382.00 - 1531.00 | 0.9407 times | Fri 30 May 2025 | 1425.50 (7.24%) | 1319.90 | 1225.00 - 1483.50 | 1.0461 times | Wed 30 April 2025 | 1329.30 (11.16%) | 1205.00 | 1076.00 - 1390.00 | 1.32 times |
Yearly price and charts MacrotechDevelopers
Strong yearly Stock price targets for MacrotechDevelopers LODHA are 977.1 and 1251.8
| Yearly Target 1 | 756.2 |
| Yearly Target 2 | 923.3 |
| Yearly Target 3 | 1030.9 |
| Yearly Target 4 | 1198 |
| Yearly Target 5 | 1305.6 |
Yearly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1090.40 (2.74%) | 1061.00 | 863.80 - 1138.50 | 0.2736 times | Wed 31 December 2025 | 1061.30 (-23.61%) | 1382.00 | 1035.15 - 1531.00 | 1.7142 times | Tue 31 December 2024 | 1389.40 (35.74%) | 1015.00 | 977.35 - 1649.95 | 1.6082 times | Fri 29 December 2023 | 1023.55 (-6.17%) | 1076.00 | 529.85 - 1142.00 | 1.4295 times | Fri 30 December 2022 | 1090.85 (-11.57%) | 1233.20 | 814.20 - 1392.00 | 0.4481 times | Fri 31 December 2021 | 1233.55 (0%) | 436.00 | 422.60 - 1539.00 | 0.5264 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MacrotechDevelopers
Tomorrow's movement Prediction of Macrotech Developers LODHA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1020.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macrotech Developers LODHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macrotech Developers LODHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1003 and price is deviating by 63 points
Upper Bollinger band is at 1128 and lower is at 878, while middle bands are at 940 and 1066
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacrotechDevelopers (LODHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacrotechDevelopers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MacrotechDevelopers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacrotechDevelopers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacrotechDevelopers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacrotechDevelopers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.15 and MacrotechDevelopers LODHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacrotechDevelopers LODHA stock. Volume based technical analysis of MacrotechDevelopers LODHA stock is negative.
MacrotechDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 1056.49 |
| 12 day DMA | 985.09 |
| 20 day DMA | 1002.6 |
| 35 day DMA | 1037.43 |
| 50 day DMA | 1054.45 |
| 100 day DMA | 1117.37 |
| 150 day DMA | 1170.17 |
| 200 day DMA | 1227.74 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.36 | 1030.35 | 1017.98 |
| 12 day EMA | 1020.3 | 1007.56 | 998.92 |
| 20 day EMA | 1019.45 | 1011.99 | 1007.45 |
| 35 day EMA | 1034.5 | 1031.21 | 1029.8 |
| 50 day EMA | 1063.74 | 1062.65 | 1062.96 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.49 | 1030.7 | 1003.22 |
| 12 day SMA | 985.09 | 973.02 | 966.78 |
| 20 day SMA | 1002.6 | 1001.15 | 1002.91 |
| 35 day SMA | 1037.43 | 1036.82 | 1037.07 |
| 50 day SMA | 1054.45 | 1055.77 | 1057.94 |
| 100 day SMA | 1117.37 | 1118.35 | 1119.48 |
| 150 day SMA | 1170.17 | 1172.03 | 1174.32 |
| 200 day SMA | 1227.74 | 1229.12 | 1230.41 |
Fundamentals, profit and EPS of Macrotech Developers LODHA
EPS is 33.37 and PE is: 32.68
Last quarter profit: (September 2025 quarter) 789.80 crores (86.50%)
Debt: 9628.40 in crores
Market capitalization: 107681.23
EPS is 29.72 and PE is: 36.69
Last quarter profit: (June 2025 quarter) 675.10 crores (41.95%)
Debt: 7094.00 in crores
Market capitalization: 118931.36
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1094.90 | 1065.80 | 1057.00 to 1099.15 | 0.99 times |
| 06 Fri | 1055.85 | 1046.05 | 1027.55 to 1065.90 | 0.95 times |
| 05 Thu | 1051.70 | 1054.05 | 1035.80 to 1054.95 | 0.98 times |
| 04 Wed | 1058.10 | 1030.05 | 1014.70 to 1061.45 | 1.02 times |
| 03 Tue | 1033.40 | 1015.00 | 1004.00 to 1048.55 | 1.06 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1098.05 | 1064.60 | 1064.60 to 1103.00 | 1.05 times |
| 06 Fri | 1060.30 | 1054.15 | 1034.55 to 1065.25 | 1.03 times |
| 05 Thu | 1056.50 | 1050.60 | 1040.00 to 1058.90 | 1.01 times |
| 04 Wed | 1061.10 | 1028.35 | 1022.10 to 1064.40 | 0.98 times |
| 03 Tue | 1038.70 | 1027.95 | 1008.00 to 1052.25 | 0.94 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1105.00 | 1076.60 | 1076.60 to 1105.00 | 1.03 times |
| 06 Fri | 1067.85 | 1053.75 | 1046.60 to 1067.85 | 0.96 times |
| 05 Thu | 1057.00 | 1061.00 | 1057.00 to 1061.00 | 0.99 times |
| 04 Wed | 1069.55 | 1042.70 | 1040.00 to 1070.65 | 0.99 times |
| 03 Tue | 1044.75 | 1022.00 | 1020.00 to 1058.00 | 1.03 times |
Option chain for Macrotech Developers LODHA 24 Tue February 2026 expiry
MacrotechDevelopers LODHA Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1.60 | 197.00 | 0.04 |
| 06 Fri February 2026 | 1.05 | 197.00 | 0.17 |
| 05 Thu February 2026 | 2.25 | 197.00 | 0.07 |
| 04 Wed February 2026 | 2.25 | 197.00 | 0.07 |
| 03 Tue February 2026 | 3.55 | 197.00 | 0.1 |
MacrotechDevelopers LODHA Option strike: 1220.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 2.45 | 203.00 | 0.03 |
| 06 Fri February 2026 | 2.65 | 203.00 | 0.11 |
| 05 Thu February 2026 | 2.65 | 203.00 | 0.11 |
| 04 Wed February 2026 | 2.65 | 203.00 | 0.11 |
| 03 Tue February 2026 | 1.10 | 203.00 | 0.5 |
MacrotechDevelopers LODHA Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 3.25 | 120.00 | 0.65 |
| 06 Fri February 2026 | 2.10 | 150.50 | 0.57 |
| 05 Thu February 2026 | 2.50 | 151.75 | 0.61 |
| 04 Wed February 2026 | 3.50 | 150.55 | 0.67 |
| 03 Tue February 2026 | 2.60 | 169.20 | 0.63 |
MacrotechDevelopers LODHA Option strike: 1180.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 4.75 | 89.95 | 0.09 |
| 06 Fri February 2026 | 2.40 | 126.00 | 0.42 |
| 05 Thu February 2026 | 4.00 | 126.00 | 0.4 |
| 04 Wed February 2026 | 4.50 | 126.00 | 0.42 |
| 03 Tue February 2026 | 3.95 | 279.00 | 1.67 |
MacrotechDevelopers LODHA Option strike: 1160.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 7.60 | 237.00 | 0.05 |
MacrotechDevelopers LODHA Option strike: 1150.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 9.00 | 64.45 | 0.03 |
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 11.20 | 54.30 | 0.05 |
| 06 Fri February 2026 | 5.35 | 91.45 | 0.27 |
| 05 Thu February 2026 | 6.35 | 96.00 | 0.3 |
| 04 Wed February 2026 | 8.50 | 192.00 | 0.88 |
MacrotechDevelopers LODHA Option strike: 1130.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 14.60 | 47.65 | 0.05 |
MacrotechDevelopers LODHA Option strike: 1120.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 17.10 | 41.00 | 0.15 |
| 06 Fri February 2026 | 8.05 | 85.00 | 0.03 |
| 05 Thu February 2026 | 9.40 | 85.00 | 0.05 |
| 04 Wed February 2026 | 12.25 | 72.00 | 0.14 |
| 03 Tue February 2026 | 7.85 | 90.70 | 0.09 |
MacrotechDevelopers LODHA Option strike: 1110.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 21.00 | 36.90 | 0.36 |
MacrotechDevelopers LODHA Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 24.50 | 30.65 | 0.58 |
| 06 Fri February 2026 | 12.40 | 57.35 | 0.26 |
| 05 Thu February 2026 | 13.65 | 62.80 | 0.33 |
| 04 Wed February 2026 | 17.00 | 60.20 | 0.32 |
| 03 Tue February 2026 | 11.15 | 75.00 | 0.3 |
MacrotechDevelopers LODHA Option strike: 1090.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 29.80 | 25.95 | 0.35 |
| 06 Fri February 2026 | 15.65 | 54.00 | 0.07 |
MacrotechDevelopers LODHA Option strike: 1080.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 36.00 | 21.75 | 0.94 |
| 06 Fri February 2026 | 18.65 | 43.35 | 0.72 |
| 05 Thu February 2026 | 19.55 | 48.50 | 0.72 |
| 04 Wed February 2026 | 23.40 | 45.70 | 0.74 |
| 03 Tue February 2026 | 15.90 | 61.00 | 0.6 |
MacrotechDevelopers LODHA Option strike: 1070.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 42.15 | 17.40 | 0.2 |
| 06 Fri February 2026 | 23.00 | 37.65 | 0.07 |
| 05 Thu February 2026 | 23.25 | 105.00 | 0.01 |
| 04 Wed February 2026 | 27.65 | 105.00 | 0.01 |
| 03 Tue February 2026 | 18.85 | 105.00 | 0.01 |
MacrotechDevelopers LODHA Option strike: 1060.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 47.20 | 14.40 | 0.96 |
| 06 Fri February 2026 | 27.05 | 32.20 | 1.01 |
| 05 Thu February 2026 | 27.90 | 36.60 | 0.91 |
| 04 Wed February 2026 | 32.85 | 34.85 | 1.04 |
| 03 Tue February 2026 | 22.15 | 49.05 | 0.71 |
MacrotechDevelopers LODHA Option strike: 1050.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 56.15 | 11.80 | 0.44 |
| 06 Fri February 2026 | 32.30 | 27.15 | 0.18 |
| 05 Thu February 2026 | 32.60 | 31.80 | 0.18 |
| 04 Wed February 2026 | 37.75 | 30.00 | 0.16 |
| 03 Tue February 2026 | 26.05 | 42.55 | 0.16 |
MacrotechDevelopers LODHA Option strike: 1040.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 63.70 | 9.25 | 0.8 |
| 06 Fri February 2026 | 37.85 | 22.75 | 0.82 |
| 05 Thu February 2026 | 37.75 | 27.15 | 0.82 |
| 04 Wed February 2026 | 43.30 | 25.90 | 0.78 |
| 03 Tue February 2026 | 30.40 | 37.40 | 0.5 |
MacrotechDevelopers LODHA Option strike: 1030.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 73.55 | 7.30 | 2.53 |
| 06 Fri February 2026 | 44.75 | 19.25 | 0.89 |
| 05 Thu February 2026 | 44.15 | 22.85 | 0.72 |
| 04 Wed February 2026 | 49.70 | 21.75 | 0.54 |
| 03 Tue February 2026 | 35.25 | 32.40 | 0.07 |
MacrotechDevelopers LODHA Option strike: 1020.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 76.95 | 6.40 | 4.19 |
| 06 Fri February 2026 | 47.90 | 16.05 | 0.69 |
| 05 Thu February 2026 | 51.50 | 19.75 | 0.76 |
| 04 Wed February 2026 | 56.85 | 18.85 | 0.79 |
| 03 Tue February 2026 | 41.00 | 27.60 | 0.64 |
MacrotechDevelopers LODHA Option strike: 1010.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 87.90 | 5.20 | 2.11 |
| 06 Fri February 2026 | 57.35 | 13.10 | 0.2 |
| 05 Thu February 2026 | 58.00 | 16.90 | 0.24 |
| 04 Wed February 2026 | 65.55 | 16.60 | 0.22 |
| 03 Tue February 2026 | 47.05 | 23.60 | 0.15 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 96.55 | 4.55 | 1.4 |
| 06 Fri February 2026 | 66.05 | 11.25 | 0.96 |
| 05 Thu February 2026 | 65.25 | 14.15 | 0.98 |
| 04 Wed February 2026 | 71.45 | 14.00 | 0.89 |
| 03 Tue February 2026 | 53.50 | 20.30 | 0.75 |
MacrotechDevelopers LODHA Option strike: 990.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 65.75 | 4.00 | 5.52 |
| 06 Fri February 2026 | 65.75 | 9.50 | 5.26 |
| 05 Thu February 2026 | 72.45 | 12.30 | 4.96 |
| 04 Wed February 2026 | 80.40 | 12.30 | 4.89 |
| 03 Tue February 2026 | 59.65 | 17.70 | 4.03 |
MacrotechDevelopers LODHA Option strike: 980.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 117.75 | 3.45 | 0.8 |
| 06 Fri February 2026 | 75.95 | 8.15 | 0.83 |
| 05 Thu February 2026 | 79.20 | 10.25 | 0.62 |
| 04 Wed February 2026 | 86.05 | 10.45 | 0.51 |
| 03 Tue February 2026 | 67.60 | 14.60 | 0.64 |
MacrotechDevelopers LODHA Option strike: 970.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 86.60 | 3.05 | 0.72 |
| 06 Fri February 2026 | 86.60 | 6.80 | 0.84 |
| 05 Thu February 2026 | 86.60 | 9.10 | 0.83 |
| 04 Wed February 2026 | 93.50 | 9.00 | 0.84 |
| 03 Tue February 2026 | 75.80 | 12.30 | 0.53 |
MacrotechDevelopers LODHA Option strike: 960.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 139.45 | 2.75 | 1.17 |
| 06 Fri February 2026 | 89.20 | 5.80 | 3.05 |
| 05 Thu February 2026 | 94.50 | 7.45 | 1.5 |
| 04 Wed February 2026 | 105.20 | 7.75 | 1.36 |
| 03 Tue February 2026 | 83.50 | 10.60 | 1.16 |
MacrotechDevelopers LODHA Option strike: 950.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 145.00 | 2.60 | 1.91 |
| 06 Fri February 2026 | 101.15 | 5.00 | 2 |
| 05 Thu February 2026 | 109.85 | 6.70 | 1.95 |
| 04 Wed February 2026 | 112.85 | 6.75 | 1.76 |
| 03 Tue February 2026 | 91.80 | 9.10 | 1.28 |
MacrotechDevelopers LODHA Option strike: 940.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 154.00 | 2.35 | 3.59 |
| 06 Fri February 2026 | 125.00 | 4.50 | 3.66 |
| 05 Thu February 2026 | 125.00 | 5.85 | 8.99 |
| 04 Wed February 2026 | 125.00 | 5.90 | 4.66 |
| 03 Tue February 2026 | 100.95 | 7.70 | 3.69 |
MacrotechDevelopers LODHA Option strike: 930.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 168.60 | 2.10 | 1.57 |
| 06 Fri February 2026 | 130.80 | 4.00 | 1.53 |
| 05 Thu February 2026 | 133.00 | 5.20 | 1.56 |
| 04 Wed February 2026 | 133.00 | 5.20 | 1.51 |
| 03 Tue February 2026 | 110.05 | 6.65 | 1.44 |
MacrotechDevelopers LODHA Option strike: 920.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 117.75 | 1.95 | 1.83 |
| 06 Fri February 2026 | 117.75 | 3.55 | 2.01 |
| 05 Thu February 2026 | 117.75 | 4.80 | 2 |
| 04 Wed February 2026 | 117.75 | 4.50 | 1.91 |
| 03 Tue February 2026 | 119.05 | 6.10 | 2.05 |
MacrotechDevelopers LODHA Option strike: 910.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 139.90 | 1.80 | 1.12 |
| 06 Fri February 2026 | 139.90 | 3.05 | 1.42 |
| 05 Thu February 2026 | 69.20 | 4.35 | 1.43 |
| 04 Wed February 2026 | 69.20 | 4.25 | 1.44 |
| 03 Tue February 2026 | 69.20 | 4.95 | 1.69 |
MacrotechDevelopers LODHA Option strike: 900.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 159.15 | 1.70 | 4.83 |
| 06 Fri February 2026 | 159.15 | 2.95 | 5.24 |
| 05 Thu February 2026 | 159.15 | 3.90 | 5.01 |
| 04 Wed February 2026 | 159.15 | 3.70 | 4.53 |
| 03 Tue February 2026 | 137.35 | 4.25 | 4.13 |
MacrotechDevelopers LODHA Option strike: 890.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 85.15 | 1.50 | 0.99 |
| 06 Fri February 2026 | 85.15 | 2.60 | 1.07 |
| 05 Thu February 2026 | 85.15 | 3.55 | 1.13 |
| 04 Wed February 2026 | 85.15 | 3.35 | 3.09 |
| 03 Tue February 2026 | 85.15 | 3.65 | 3.13 |
MacrotechDevelopers LODHA Option strike: 880.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 151.10 | 1.20 | 2.78 |
| 06 Fri February 2026 | 151.10 | 2.85 | 2.82 |
| 05 Thu February 2026 | 175.20 | 3.20 | 2.64 |
| 04 Wed February 2026 | 174.05 | 3.10 | 4.65 |
| 03 Tue February 2026 | 63.25 | 3.35 | 4.77 |
MacrotechDevelopers LODHA Option strike: 870.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 73.15 | 1.35 | 3.85 |
| 06 Fri February 2026 | 73.15 | 1.80 | 3.88 |
| 05 Thu February 2026 | 73.15 | 3.00 | 3.91 |
| 04 Wed February 2026 | 73.15 | 2.75 | 3.91 |
| 03 Tue February 2026 | 73.15 | 2.95 | 4.36 |
MacrotechDevelopers LODHA Option strike: 860.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 239.20 | 1.50 | 8.82 |
| 06 Fri February 2026 | 96.80 | 1.80 | 8.91 |
| 05 Thu February 2026 | 96.80 | 2.80 | 8.91 |
| 04 Wed February 2026 | 96.80 | 2.60 | 9.18 |
| 03 Tue February 2026 | 96.80 | 2.60 | 9.82 |
MacrotechDevelopers LODHA Option strike: 850.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 108.00 | 1.15 | 11.5 |
| 06 Fri February 2026 | 108.00 | 2.00 | 14.38 |
| 05 Thu February 2026 | 108.00 | 2.50 | 15.75 |
| 04 Wed February 2026 | 108.00 | 2.35 | 18.63 |
| 03 Tue February 2026 | 108.00 | 2.35 | 18.13 |
MacrotechDevelopers LODHA Option strike: 840.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 67.10 | 1.85 | 107 |
| 06 Fri February 2026 | 67.10 | 1.85 | 107 |
| 05 Thu February 2026 | 67.10 | 2.20 | 110 |
| 04 Wed February 2026 | 67.10 | 2.25 | 114 |
| 03 Tue February 2026 | 67.10 | 2.15 | 142 |
MacrotechDevelopers LODHA Option strike: 830.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 265.40 | 1.05 | 14.33 |
| 06 Fri February 2026 | 200.30 | 3.25 | 13.33 |
| 05 Thu February 2026 | 200.30 | 3.25 | 13.33 |
| 04 Wed February 2026 | 200.30 | 3.20 | 13.67 |
MacrotechDevelopers LODHA Option strike: 820.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 257.20 | 1.95 | 8.33 |
| 06 Fri February 2026 | 154.05 | 1.95 | 50 |
| 05 Thu February 2026 | 154.05 | 1.95 | 50 |
| 04 Wed February 2026 | 154.05 | 1.95 | 50 |
| 03 Tue February 2026 | 154.05 | 1.80 | 52 |
MacrotechDevelopers LODHA Option strike: 800.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 221.00 | 0.95 | 33.5 |
| 06 Fri February 2026 | 221.00 | 1.50 | 35.5 |
| 05 Thu February 2026 | 221.00 | 1.50 | 36.5 |
| 04 Wed February 2026 | 221.00 | 1.80 | 36.5 |
MacrotechDevelopers LODHA Option strike: 780.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 280.75 | 0.80 | 27.83 |
| 06 Fri February 2026 | 273.20 | 1.35 | 56 |
MacrotechDevelopers LODHA Option strike: 760.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 316.85 | 1.25 | 4.31 |
| 06 Fri February 2026 | 291.65 | 1.25 | 11.5 |
| 05 Thu February 2026 | 269.05 | 1.50 | 11.83 |
| 04 Wed February 2026 | 269.05 | 1.50 | 11.83 |
| 03 Tue February 2026 | 182.35 | 1.00 | 37.33 |
Videos related to: MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
