ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MacrotechDevelopers

Strong intraday Stock price targets for MacrotechDevelopers are 884.5 and 906.1

Intraday Target 1880.03
Intraday Target 2888.97
Intraday Target 3901.63333333333
Intraday Target 4910.57
Intraday Target 5923.23

Daily price and volume Macrotech Developers

Date Closing Open Range Volume
Thu 30 April 2026 897.90 (-1.62%) 912.65 892.70 - 914.30 1.0703 times
Wed 29 April 2026 912.70 (3.38%) 885.00 882.00 - 921.45 1.7025 times
Tue 28 April 2026 882.90 (0.39%) 873.00 872.05 - 890.00 1.3356 times
Mon 27 April 2026 879.45 (4.61%) 851.60 836.35 - 885.00 1.3093 times
Fri 24 April 2026 840.70 (-1.84%) 857.10 833.80 - 868.20 0.5742 times
Thu 23 April 2026 856.50 (-3.2%) 878.05 854.60 - 880.00 0.5901 times
Wed 22 April 2026 884.80 (1.04%) 878.15 872.55 - 894.80 1.1231 times
Tue 21 April 2026 875.70 (2.24%) 860.10 860.10 - 888.50 0.9477 times
Mon 20 April 2026 856.55 (-1.83%) 869.00 846.85 - 873.65 0.5231 times
Fri 17 April 2026 872.55 (-0.11%) 877.30 857.20 - 878.70 0.8243 times
Thu 16 April 2026 873.50 (1.51%) 869.90 848.40 - 878.45 1.1385 times

 Daily chart MacrotechDevelopers

Weekly price and charts MacrotechDevelopers

Strong weekly Stock price targets for MacrotechDevelopers LODHA are 867.13 and 952.23

Weekly Target 1800.13
Weekly Target 2849.02
Weekly Target 3885.23333333333
Weekly Target 4934.12
Weekly Target 5970.33

Weekly price and volumes for Macrotech Developers

Date Closing Open Range Volume
Thu 30 April 2026 897.90 (6.8%) 851.60 836.35 - 921.45 1.0394 times
Fri 24 April 2026 840.70 (-3.65%) 869.00 833.80 - 894.80 0.721 times
Fri 17 April 2026 872.55 (5.57%) 788.00 784.30 - 878.70 0.8664 times
Fri 10 April 2026 826.55 (18.75%) 696.05 686.65 - 842.00 1.8576 times
Thu 02 April 2026 696.05 (-0.59%) 692.00 650.80 - 702.95 0.9595 times
Fri 27 March 2026 700.20 (-12.13%) 789.00 691.85 - 789.00 2.4813 times
Fri 20 March 2026 796.90 (-8.02%) 868.00 792.30 - 874.60 0.8029 times
Fri 13 March 2026 866.35 (-2.58%) 869.95 850.45 - 919.70 0.2576 times
Fri 06 March 2026 889.25 (-10.02%) 948.50 885.95 - 978.70 0.6235 times
Fri 27 February 2026 988.25 (-7.74%) 1076.45 984.70 - 1085.40 0.3908 times
Fri 20 February 2026 1071.15 (-0.23%) 1073.40 1057.35 - 1113.20 0.2302 times

 weekly chart MacrotechDevelopers

Monthly price and charts MacrotechDevelopers

Strong monthly Stock price targets for MacrotechDevelopers LODHA are 774.35 and 1045

Monthly Target 1552.73
Monthly Target 2725.32
Monthly Target 3823.38333333333
Monthly Target 4995.97
Monthly Target 51094.03

Monthly price and volumes Macrotech Developers

Date Closing Open Range Volume
Thu 30 April 2026 897.90 (32.63%) 692.00 650.80 - 921.45 1.982 times
Mon 30 March 2026 677.00 (-31.5%) 948.50 672.60 - 978.70 1.7419 times
Fri 27 February 2026 988.25 (1.72%) 976.00 878.40 - 1113.20 0.672 times
Fri 30 January 2026 971.50 (-8.46%) 1061.00 863.80 - 1138.50 1.2217 times
Wed 31 December 2025 1061.30 (-7.57%) 1156.30 1047.60 - 1158.00 0.4882 times
Fri 28 November 2025 1148.20 (-4.15%) 1200.00 1145.30 - 1244.00 0.5797 times
Fri 31 October 2025 1197.90 (5.47%) 1141.50 1098.80 - 1214.00 0.8748 times
Tue 30 September 2025 1135.80 (-4.74%) 1180.00 1128.30 - 1229.00 0.6161 times
Fri 29 August 2025 1192.30 (-3.19%) 1237.00 1182.60 - 1327.60 0.5394 times
Thu 31 July 2025 1231.60 (-11.02%) 1393.20 1190.60 - 1461.50 1.2841 times
Mon 30 June 2025 1384.20 (-2.9%) 1420.00 1382.00 - 1531.00 0.6933 times

 monthly chart MacrotechDevelopers

Yearly price and charts MacrotechDevelopers

Strong yearly Stock price targets for MacrotechDevelopers LODHA are 530.5 and 1018.2

Yearly Target 1408.03
Yearly Target 2652.97
Yearly Target 3895.73333333333
Yearly Target 41140.67
Yearly Target 51383.43

Yearly price and volumes Macrotech Developers

Date Closing Open Range Volume
Thu 30 April 2026 897.90 (-15.4%) 1061.00 650.80 - 1138.50 0.8989 times
Wed 31 December 2025 1061.30 (-23.61%) 1382.00 1035.15 - 1531.00 1.5271 times
Tue 31 December 2024 1389.40 (35.74%) 1015.00 977.35 - 1649.95 1.4326 times
Fri 29 December 2023 1023.55 (-6.17%) 1076.00 529.85 - 1142.00 1.2734 times
Fri 30 December 2022 1090.85 (-11.57%) 1233.20 814.20 - 1392.00 0.3991 times
Fri 31 December 2021 1233.55 (0%) 436.00 422.60 - 1539.00 0.4689 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of MacrotechDevelopers

Tomorrow's movement Prediction of Macrotech Developers LODHA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 866.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Macrotech Developers LODHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Macrotech Developers LODHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 867.75

Munafa value: 75 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 826 and price is deviating by 70 points

Upper Bollinger band is at 966 and lower is at 687, while middle bands are at 757 and 896

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MacrotechDevelopers (LODHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MacrotechDevelopers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MacrotechDevelopers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MacrotechDevelopers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MacrotechDevelopers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MacrotechDevelopers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 882.45 and MacrotechDevelopers LODHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MacrotechDevelopers LODHA stock. Volume based technical analysis of MacrotechDevelopers LODHA stock is negative.

MacrotechDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macrotech Developers LODHA

DMA (daily moving average) of Macrotech Developers LODHA

DMA period DMA value
5 day DMA 882.73
12 day DMA 874.48
20 day DMA 825.94
35 day DMA 818.59
50 day DMA 879.72
100 day DMA 965.87
150 day DMA 1035.92
200 day DMA 1093.33

EMA (exponential moving average) of Macrotech Developers LODHA

EMA period EMA current EMA prev EMA prev2
5 day EMA888.88884.37870.21
12 day EMA866.52860.82851.39
20 day EMA853.77849.13842.44
35 day EMA875.06873.72871.43
50 day EMA896.95896.91896.27

SMA (simple moving average) of Macrotech Developers LODHA

SMA period SMA current SMA prev SMA prev2
5 day SMA882.73874.45868.87
12 day SMA874.48868.05860.87
20 day SMA825.94814.89804.27
35 day SMA818.59818.34818.44
50 day SMA879.72883.46887.1
100 day SMA965.87968.09970.24
150 day SMA1035.921037.971039.91
200 day SMA1093.331095.721098.04

Fundamentals, profit and EPS of Macrotech Developers LODHA

EPS is 33.48 and PE is: 26.82

Last quarter profit: (December 2025 quarter) 957.70 crores (1.32%)

Debt: 9628.40 in crores

Market capitalization: 69944.04

EPS is 33.37 and PE is: 26.91

Last quarter profit: (September 2025 quarter) 789.80 crores (86.50%)

Debt: 9628.40 in crores

Market capitalization: 107681.23

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
30 Thu 902.40 920.00 897.90 to 920.00 1.1 times
29 Wed 915.20 889.85 887.05 to 925.00 1.12 times
28 Tue 887.00 879.75 874.95 to 893.50 1.12 times
27 Mon 882.35 866.00 842.05 to 887.55 0.95 times
24 Fri 846.35 863.05 838.40 to 870.70 0.7 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
30 Thu 907.60 902.35 902.35 to 919.80 1.11 times
29 Wed 918.45 899.80 894.75 to 929.00 1.09 times
28 Tue 893.00 883.85 881.10 to 898.15 1.07 times
27 Mon 887.05 862.00 849.05 to 891.15 1.06 times
24 Fri 851.65 872.80 845.05 to 872.80 0.66 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
30 Thu 916.70 917.70 910.70 to 925.30 1.39 times
29 Wed 932.20 911.00 911.00 to 932.20 0.61 times

Option chain for Macrotech Developers LODHA 26 Tue May 2026 expiry

MacrotechDevelopers LODHA Option strike: 1020.00

Date CE PE PCR
30 Thu April 2026 7.35136.95 0.08
29 Wed April 2026 9.90136.95 0.1
28 Tue April 2026 5.80136.95 0.35
27 Mon April 2026 5.95149.10 0.28
24 Fri April 2026 5.70180.00 1.83

MacrotechDevelopers LODHA Option strike: 1000.00

Date CE PE PCR
30 Thu April 2026 10.00103.25 0.04
29 Wed April 2026 12.8593.90 0.04
28 Tue April 2026 7.85121.40 0.1
27 Mon April 2026 7.70131.05 0.12
24 Fri April 2026 7.15144.00 0.1

MacrotechDevelopers LODHA Option strike: 970.00

Date CE PE PCR
30 Thu April 2026 15.4077.90 0.13
29 Wed April 2026 19.45124.70 0.05
28 Tue April 2026 12.35124.70 0.17

MacrotechDevelopers LODHA Option strike: 960.00

Date CE PE PCR
30 Thu April 2026 17.9074.00 0.33
29 Wed April 2026 21.8063.85 0.33
28 Tue April 2026 14.0096.75 0.02
27 Mon April 2026 13.6096.75 0.04
24 Fri April 2026 11.75112.00 0.01

MacrotechDevelopers LODHA Option strike: 950.00

Date CE PE PCR
30 Thu April 2026 20.4063.95 0.08
29 Wed April 2026 24.9558.20 0.1
28 Tue April 2026 16.3589.55 0.07
27 Mon April 2026 15.7089.55 0.17

MacrotechDevelopers LODHA Option strike: 940.00

Date CE PE PCR
30 Thu April 2026 23.5060.00 0.13
29 Wed April 2026 29.2550.65 0.16
28 Tue April 2026 18.8592.00 0.27
27 Mon April 2026 18.1092.00 0.54
24 Fri April 2026 24.6088.90 0.25

MacrotechDevelopers LODHA Option strike: 930.00

Date CE PE PCR
30 Thu April 2026 26.8553.70 0.27
29 Wed April 2026 32.8046.30 0.38
28 Tue April 2026 21.7574.25 0.29
27 Mon April 2026 21.0074.25 0.8
24 Fri April 2026 26.5096.10 20

MacrotechDevelopers LODHA Option strike: 920.00

Date CE PE PCR
30 Thu April 2026 30.7047.50 0.49
29 Wed April 2026 36.9540.60 0.52
28 Tue April 2026 24.8556.60 0.08
27 Mon April 2026 24.1576.55 0.05
24 Fri April 2026 19.0065.00 0.04

MacrotechDevelopers LODHA Option strike: 910.00

Date CE PE PCR
30 Thu April 2026 35.2541.75 0.45
29 Wed April 2026 42.3036.25 0.49
28 Tue April 2026 29.1051.65 0.16
27 Mon April 2026 27.5575.00 0.19
24 Fri April 2026 34.7075.00 0.26

MacrotechDevelopers LODHA Option strike: 900.00

Date CE PE PCR
30 Thu April 2026 39.6536.65 0.55
29 Wed April 2026 47.1531.65 0.41
28 Tue April 2026 33.0044.15 0.29
27 Mon April 2026 31.4048.65 0.29
24 Fri April 2026 24.9577.75 0.37

MacrotechDevelopers LODHA Option strike: 890.00

Date CE PE PCR
30 Thu April 2026 45.0031.95 0.99
29 Wed April 2026 52.5527.00 0.64
28 Tue April 2026 37.4040.10 0.3
27 Mon April 2026 36.0043.50 0.66
24 Fri April 2026 48.9560.40 2.56

MacrotechDevelopers LODHA Option strike: 880.00

Date CE PE PCR
30 Thu April 2026 50.2527.55 1.14
29 Wed April 2026 58.2023.25 1.18
28 Tue April 2026 42.3034.95 0.54
27 Mon April 2026 40.7537.05 0.51
24 Fri April 2026 31.5065.00 0.27

MacrotechDevelopers LODHA Option strike: 870.00

Date CE PE PCR
30 Thu April 2026 58.8023.60 1.19
29 Wed April 2026 63.7019.85 1.09
28 Tue April 2026 47.1030.15 0.63
27 Mon April 2026 45.4034.15 0.15
24 Fri April 2026 36.1048.80 0.06

MacrotechDevelopers LODHA Option strike: 860.00

Date CE PE PCR
30 Thu April 2026 62.5520.25 1.41
29 Wed April 2026 70.7016.85 1.14
28 Tue April 2026 53.4526.00 0.66
27 Mon April 2026 51.3529.55 0.47
24 Fri April 2026 39.9052.85 0.3

MacrotechDevelopers LODHA Option strike: 850.00

Date CE PE PCR
30 Thu April 2026 69.9017.00 1.78
29 Wed April 2026 78.5514.20 1.45
28 Tue April 2026 62.2522.80 1.38
27 Mon April 2026 57.2525.40 1.11
24 Fri April 2026 44.6046.00 1.55

MacrotechDevelopers LODHA Option strike: 840.00

Date CE PE PCR
30 Thu April 2026 76.2514.40 2.72
29 Wed April 2026 86.7511.80 2.79
28 Tue April 2026 70.0019.25 1.43
27 Mon April 2026 63.4521.50 1.23
24 Fri April 2026 50.3042.40 2.22

MacrotechDevelopers LODHA Option strike: 830.00

Date CE PE PCR
30 Thu April 2026 61.6012.05 1.29
29 Wed April 2026 61.6010.00 1.29

MacrotechDevelopers LODHA Option strike: 820.00

Date CE PE PCR
30 Thu April 2026 93.509.95 8.2
29 Wed April 2026 102.358.60 7.36
28 Tue April 2026 80.4016.65 0.46
27 Mon April 2026 87.7516.75 0.29
24 Fri April 2026 90.2535.00 0.25

MacrotechDevelopers LODHA Option strike: 810.00

Date CE PE PCR
30 Thu April 2026 75.007.05 141
29 Wed April 2026 75.007.05 141
28 Tue April 2026 75.0011.40 27
27 Mon April 2026 75.0016.50 27

MacrotechDevelopers LODHA Option strike: 800.00

Date CE PE PCR
30 Thu April 2026 110.007.15 2.57
29 Wed April 2026 119.005.80 2.58
28 Tue April 2026 95.009.70 2.27
27 Mon April 2026 93.2011.80 2.02
24 Fri April 2026 72.4526.50 2.12

MacrotechDevelopers LODHA Option strike: 780.00

Date CE PE PCR
30 Thu April 2026 123.604.70 0.81
29 Wed April 2026 90.054.10 68
28 Tue April 2026 90.057.40 37
27 Mon April 2026 90.057.90 24
24 Fri April 2026 90.0520.75 20

MacrotechDevelopers LODHA Option strike: 750.00

Date CE PE PCR
30 Thu April 2026 135.003.00 46
29 Wed April 2026 135.002.75 46.5
28 Tue April 2026 135.004.60 41
27 Mon April 2026 111.005.35 84

MacrotechDevelopers LODHA Option strike: 740.00

Date CE PE PCR
29 Wed April 2026 140.802.40 4

MacrotechDevelopers LODHA Option strike: 700.00

Date CE PE PCR
30 Thu April 2026 160.951.30 168
29 Wed April 2026 160.951.65 167
28 Tue April 2026 160.952.35 125
27 Mon April 2026 160.952.75 99
24 Fri April 2026 171.556.60 30.5

MacrotechDevelopers LODHA Option strike: 650.00

Date CE PE PCR
30 Thu April 2026 139.253.00 2.33
29 Wed April 2026 139.253.00 2.33
28 Tue April 2026 139.253.00 2.33
27 Mon April 2026 139.253.00 2.33
24 Fri April 2026 139.253.00 2.33

Videos related to: MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top