Munafa Stock Market Course + Intraday & FNO calls 
Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSB
- Forcast & Targets KSB
- KSB Experts view
- Tomorrow's Movement KSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksb
Strong intraday Stock price targets for Ksb are 912.63 and 942.03
| Intraday Target 1 | 905.38 |
| Intraday Target 2 | 919.87 |
| Intraday Target 3 | 934.78333333333 |
| Intraday Target 4 | 949.27 |
| Intraday Target 5 | 964.18 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 934.35 (-0.9%) | 944.50 | 920.30 - 949.70 | 0.4706 times | Wed 24 June 2026 | 942.80 (-0.36%) | 957.85 | 936.00 - 957.85 | 0.5721 times | Tue 23 June 2026 | 946.25 (-0.16%) | 956.00 | 942.00 - 967.95 | 0.9925 times | Mon 22 June 2026 | 947.80 (5.01%) | 910.00 | 901.10 - 960.50 | 2.4815 times | Fri 19 June 2026 | 902.55 (2.78%) | 878.15 | 872.20 - 909.00 | 0.8582 times | Thu 18 June 2026 | 878.15 (0.91%) | 872.00 | 867.20 - 889.20 | 0.6757 times | Wed 17 June 2026 | 870.25 (0.55%) | 865.50 | 860.05 - 875.00 | 0.4157 times | Tue 16 June 2026 | 865.45 (1.19%) | 855.00 | 855.00 - 868.10 | 0.6247 times | Mon 15 June 2026 | 855.30 (2.46%) | 844.80 | 841.55 - 870.40 | 1.7911 times | Fri 12 June 2026 | 834.80 (3.41%) | 813.10 | 810.40 - 844.80 | 1.1179 times | Thu 11 June 2026 | 807.30 (-1.54%) | 816.00 | 800.20 - 818.45 | 0.4851 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb KSB are 917.73 and 984.58
| Weekly Target 1 | 867.62 |
| Weekly Target 2 | 900.98 |
| Weekly Target 3 | 934.46666666667 |
| Weekly Target 4 | 967.83 |
| Weekly Target 5 | 1001.32 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 934.35 (3.52%) | 910.00 | 901.10 - 967.95 | 0.793 times | Fri 19 June 2026 | 902.55 (8.12%) | 844.80 | 841.55 - 909.00 | 0.7665 times | Fri 12 June 2026 | 834.80 (2.54%) | 810.00 | 794.05 - 844.80 | 0.8198 times | Fri 05 June 2026 | 814.10 (3.06%) | 789.50 | 750.00 - 825.00 | 1.0966 times | Fri 29 May 2026 | 789.90 (-3.64%) | 823.90 | 784.00 - 831.50 | 0.4536 times | Fri 22 May 2026 | 819.70 (-3.69%) | 847.85 | 813.15 - 848.00 | 0.4682 times | Fri 15 May 2026 | 851.10 (-2.99%) | 882.50 | 833.05 - 892.00 | 0.578 times | Fri 08 May 2026 | 877.35 (-10.35%) | 971.00 | 872.50 - 973.10 | 1.9283 times | Thu 30 April 2026 | 978.60 (0.73%) | 986.25 | 961.00 - 1028.30 | 1.284 times | Fri 24 April 2026 | 971.50 (0.34%) | 978.20 | 959.05 - 1011.50 | 1.812 times | Fri 17 April 2026 | 968.20 (8.39%) | 890.00 | 870.00 - 979.50 | 2.5573 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb KSB are 842.18 and 1060.13
| Monthly Target 1 | 666.15 |
| Monthly Target 2 | 800.25 |
| Monthly Target 3 | 884.1 |
| Monthly Target 4 | 1018.2 |
| Monthly Target 5 | 1102.05 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 934.35 (18.29%) | 789.50 | 750.00 - 967.95 | 0.7564 times | Fri 29 May 2026 | 789.90 (-19.28%) | 971.00 | 784.00 - 973.10 | 0.7461 times | Thu 30 April 2026 | 978.60 (22.81%) | 797.05 | 797.05 - 1028.30 | 1.5314 times | Mon 30 March 2026 | 796.85 (3.45%) | 738.00 | 717.45 - 837.05 | 1.1384 times | Fri 27 February 2026 | 770.25 (8.76%) | 705.00 | 681.40 - 807.00 | 3.8581 times | Fri 30 January 2026 | 708.20 (-6.17%) | 752.10 | 666.65 - 774.40 | 0.2947 times | Wed 31 December 2025 | 754.75 (-1.71%) | 765.20 | 714.75 - 810.85 | 0.3964 times | Fri 28 November 2025 | 767.85 (-2.88%) | 792.00 | 701.10 - 796.60 | 0.6096 times | Fri 31 October 2025 | 790.65 (-3.77%) | 821.60 | 780.00 - 828.45 | 0.2252 times | Tue 30 September 2025 | 821.60 (-0.52%) | 825.90 | 785.15 - 875.00 | 0.4436 times | Fri 29 August 2025 | 825.90 (-1.51%) | 835.00 | 766.80 - 912.00 | 1.7875 times |
Yearly price and charts Ksb
Strong yearly Stock price targets for Ksb KSB are 800.5 and 1162.15
| Yearly Target 1 | 514.78 |
| Yearly Target 2 | 724.57 |
| Yearly Target 3 | 876.43333333333 |
| Yearly Target 4 | 1086.22 |
| Yearly Target 5 | 1238.08 |
Yearly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 934.35 (23.8%) | 752.10 | 666.65 - 1028.30 | 2.434 times | Wed 31 December 2025 | 754.75 (-1.76%) | 753.00 | 582.25 - 912.00 | 2.7574 times | Tue 31 December 2024 | 768.30 (-77.84%) | 3473.00 | 715.50 - 5300.00 | 1.2993 times | Fri 29 December 2023 | 3466.75 (79.27%) | 1933.80 | 1717.00 - 3550.00 | 0.7179 times | Fri 30 December 2022 | 1933.80 (58.48%) | 1207.05 | 960.00 - 2174.00 | 0.4652 times | Fri 31 December 2021 | 1220.25 (89.36%) | 647.65 | 624.50 - 1411.00 | 0.7908 times | Thu 31 December 2020 | 644.40 (-4.51%) | 673.30 | 386.00 - 764.00 | 0.4387 times | Tue 31 December 2019 | 674.80 (-12.9%) | 789.80 | 539.00 - 789.80 | 0.0803 times | Mon 31 December 2018 | 774.70 (0%) | 734.90 | 703.00 - 825.00 | 0.0165 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb KSB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 894.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksb KSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 847 and price is deviating by 60 points
Upper Bollinger band is at 967 and lower is at 728, while middle bands are at 787 and 907
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ksb (KSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 900.57 and Ksb KSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb KSB stock. Volume based technical analysis of Ksb KSB stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value |
| 5 day DMA | 934.75 |
| 12 day DMA | 883.74 |
| 20 day DMA | 846.87 |
| 35 day DMA | 845.28 |
| 50 day DMA | 879.42 |
| 100 day DMA | 820.35 |
| 150 day DMA | 793.83 |
| 200 day DMA | 797.53 |
EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.48 | 924.04 | 914.66 |
| 12 day EMA | 894.69 | 887.48 | 877.42 |
| 20 day EMA | 876.12 | 869.99 | 862.33 |
| 35 day EMA | 875.65 | 872.19 | 868.03 |
| 50 day EMA | 884.19 | 882.14 | 879.66 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.75 | 923.51 | 909 |
| 12 day SMA | 883.74 | 874.11 | 862.6 |
| 20 day SMA | 846.87 | 840.84 | 834.26 |
| 35 day SMA | 845.28 | 843.79 | 842.2 |
| 50 day SMA | 879.42 | 878.9 | 877.91 |
| 100 day SMA | 820.35 | 817.94 | 815.32 |
| 150 day SMA | 793.83 | 792.67 | 791.44 |
| 200 day SMA | 797.53 | 797.03 | 796.42 |
Fundamentals, profit and EPS of Ksb KSB
EPS is 15.54 and PE is: 60.13
Last quarter profit: (December 2025 quarter) 81.00 crores (33.43%)
Debt: 5.20 in crores
Market capitalization: 13850.91
EPS is 15.09 and PE is: 61.92
Last quarter profit: (September 2025 quarter) 67.50 crores (9.40%)
Debt: 4.60 in crores
Market capitalization: 12745.86
Videos related to: Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
