Munafa Stock Market Course + Intraday & FNO calls 
Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSB
- Forcast & Targets KSB
- KSB Experts view
- Tomorrow's Movement KSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksb
Strong intraday Stock price targets for Ksb are 725.08 and 742.48
| Intraday Target 1 | 721.1 |
| Intraday Target 2 | 729.05 |
| Intraday Target 3 | 738.5 |
| Intraday Target 4 | 746.45 |
| Intraday Target 5 | 755.9 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 737.00 (-1.57%) | 745.00 | 730.55 - 747.95 | 0.1882 times | Fri 05 December 2025 | 748.75 (-0.96%) | 755.00 | 742.35 - 755.00 | 0.1707 times | Thu 04 December 2025 | 756.00 (-0.3%) | 752.50 | 747.05 - 758.50 | 0.1157 times | Wed 03 December 2025 | 758.25 (0.73%) | 749.50 | 739.00 - 764.00 | 0.1599 times | Tue 02 December 2025 | 752.75 (0.95%) | 743.05 | 742.55 - 760.00 | 0.316 times | Mon 01 December 2025 | 745.65 (-2.89%) | 765.20 | 741.00 - 765.20 | 0.291 times | Fri 28 November 2025 | 767.85 (3.54%) | 749.00 | 749.00 - 786.30 | 8.0272 times | Thu 27 November 2025 | 741.60 (0.2%) | 742.00 | 730.45 - 745.95 | 0.1329 times | Wed 26 November 2025 | 740.15 (-1.08%) | 748.25 | 730.55 - 748.25 | 0.2564 times | Tue 25 November 2025 | 748.25 (0.5%) | 725.05 | 716.25 - 754.85 | 0.342 times | Mon 24 November 2025 | 744.50 (4.11%) | 715.10 | 710.30 - 759.80 | 0.2712 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb KSB are 725.08 and 742.48
| Weekly Target 1 | 721.1 |
| Weekly Target 2 | 729.05 |
| Weekly Target 3 | 738.5 |
| Weekly Target 4 | 746.45 |
| Weekly Target 5 | 755.9 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 737.00 (-1.57%) | 745.00 | 730.55 - 747.95 | 0.1137 times | Fri 05 December 2025 | 748.75 (-2.49%) | 765.20 | 739.00 - 765.20 | 0.6364 times | Fri 28 November 2025 | 767.85 (7.38%) | 715.10 | 710.30 - 786.30 | 5.4558 times | Fri 21 November 2025 | 715.10 (-5.9%) | 765.80 | 701.10 - 768.00 | 0.4968 times | Fri 14 November 2025 | 759.95 (0.39%) | 756.25 | 736.05 - 775.00 | 0.5324 times | Fri 07 November 2025 | 757.00 (-4.26%) | 792.00 | 752.00 - 796.60 | 0.3996 times | Fri 31 October 2025 | 790.65 (-1.53%) | 802.00 | 781.50 - 813.40 | 0.9484 times | Fri 24 October 2025 | 802.95 (-0.53%) | 810.85 | 780.00 - 816.15 | 0.3933 times | Fri 17 October 2025 | 807.20 (0.5%) | 796.50 | 789.10 - 815.00 | 0.5473 times | Fri 10 October 2025 | 803.15 (-1.31%) | 805.00 | 795.00 - 814.55 | 0.4764 times | Fri 03 October 2025 | 813.85 (-0.71%) | 821.15 | 785.15 - 837.60 | 1.7387 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb KSB are 716.45 and 751.1
| Monthly Target 1 | 709.6 |
| Monthly Target 2 | 723.3 |
| Monthly Target 3 | 744.25 |
| Monthly Target 4 | 757.95 |
| Monthly Target 5 | 778.9 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 737.00 (-4.02%) | 765.20 | 730.55 - 765.20 | 0.1007 times | Fri 28 November 2025 | 767.85 (-2.88%) | 792.00 | 701.10 - 796.60 | 0.9244 times | Fri 31 October 2025 | 790.65 (-3.77%) | 821.60 | 780.00 - 828.45 | 0.3415 times | Tue 30 September 2025 | 821.60 (-0.52%) | 825.90 | 785.15 - 875.00 | 0.6726 times | Fri 29 August 2025 | 825.90 (-1.51%) | 835.00 | 766.80 - 912.00 | 2.7105 times | Thu 31 July 2025 | 838.60 (2.51%) | 845.00 | 811.10 - 900.00 | 0.8778 times | Mon 30 June 2025 | 818.05 (-3.33%) | 854.60 | 795.20 - 908.00 | 0.5081 times | Fri 30 May 2025 | 846.20 (15.5%) | 721.00 | 690.00 - 856.90 | 0.5232 times | Wed 30 April 2025 | 732.65 (2.64%) | 715.00 | 647.80 - 773.70 | 0.7585 times | Fri 28 March 2025 | 713.80 (15.69%) | 617.00 | 600.75 - 796.95 | 2.5826 times | Fri 28 February 2025 | 617.00 (-12.18%) | 733.00 | 582.25 - 733.00 | 3.1844 times |
Yearly price and charts Ksb
Strong yearly Stock price targets for Ksb KSB are 494.75 and 824.5
| Yearly Target 1 | 414 |
| Yearly Target 2 | 575.5 |
| Yearly Target 3 | 743.75 |
| Yearly Target 4 | 905.25 |
| Yearly Target 5 | 1073.5 |
Yearly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 737.00 (-4.07%) | 753.00 | 582.25 - 912.00 | 3.2904 times | Tue 31 December 2024 | 768.30 (-77.84%) | 3473.00 | 715.50 - 5300.00 | 1.6067 times | Fri 29 December 2023 | 3466.75 (79.27%) | 1933.80 | 1717.00 - 3550.00 | 0.8877 times | Fri 30 December 2022 | 1933.80 (58.48%) | 1207.05 | 960.00 - 2174.00 | 0.5753 times | Fri 31 December 2021 | 1220.25 (89.36%) | 647.65 | 624.50 - 1411.00 | 0.9778 times | Thu 31 December 2020 | 644.40 (-4.51%) | 673.30 | 386.00 - 764.00 | 0.5424 times | Tue 31 December 2019 | 674.80 (-12.9%) | 789.80 | 539.00 - 789.80 | 0.0993 times | Mon 31 December 2018 | 774.70 (0%) | 734.90 | 703.00 - 825.00 | 0.0204 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb KSB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 748.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksb KSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 748 and price is deviating by 15 points
Upper Bollinger band is at 776 and lower is at 719, while middle bands are at 733 and 762
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ksb (KSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 763.8 and Ksb KSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ksb KSB stock. Volume based technical analysis of Ksb KSB stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value |
| 5 day DMA | 750.55 |
| 12 day DMA | 746.32 |
| 20 day DMA | 747.19 |
| 35 day DMA | 765.34 |
| 50 day DMA | 778.59 |
| 100 day DMA | 807.31 |
| 150 day DMA | 811.06 |
| 200 day DMA | 781.08 |
EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.03 | 752.04 | 753.68 |
| 12 day EMA | 748.61 | 750.72 | 751.08 |
| 20 day EMA | 752.99 | 754.67 | 755.29 |
| 35 day EMA | 766.22 | 767.94 | 769.07 |
| 50 day EMA | 781.94 | 783.77 | 785.2 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.55 | 752.28 | 756.1 |
| 12 day SMA | 746.32 | 745.02 | 742.98 |
| 20 day SMA | 747.19 | 747.6 | 748.01 |
| 35 day SMA | 765.34 | 767.05 | 768.66 |
| 50 day SMA | 778.59 | 780.99 | 782.83 |
| 100 day SMA | 807.31 | 808.62 | 809.93 |
| 150 day SMA | 811.06 | 810.98 | 810.78 |
| 200 day SMA | 781.08 | 780.44 | 779.85 |
Fundamentals, profit and EPS of Ksb KSB
EPS is 14.76 and PE is: 49.93
Last quarter profit: (June 2025 quarter) 70.40 crores (3.38%)
Debt: 4.60 in crores
Market capitalization: 14398.60
EPS is 14.62 and PE is: 50.41
Last quarter profit: (March 2025 quarter) 51.60 crores (15.70%)
Debt: 3.44 in crores
Market capitalization: 14727.20
Videos related to: Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
