Munafa Stock Market Course + Intraday & FNO calls 
Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSB
- Forcast & Targets KSB
- KSB Experts view
- Tomorrow's Movement KSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksb
Strong intraday Stock price targets for Ksb are 780.4 and 805.25
| Intraday Target 1 | 762.03 |
| Intraday Target 2 | 773.92 |
| Intraday Target 3 | 786.88333333333 |
| Intraday Target 4 | 798.77 |
| Intraday Target 5 | 811.73 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 785.80 (0.92%) | 777.50 | 775.00 - 799.85 | 0.1027 times | Tue 13 October 2026 | 778.65 (0.29%) | 777.00 | 766.05 - 781.45 | 0.0987 times | Mon 12 October 2026 | 776.40 (-1.04%) | 792.95 | 773.35 - 792.95 | 0.0906 times | Fri 09 October 2026 | 784.55 (1.01%) | 775.00 | 771.50 - 788.65 | 0.1008 times | Thu 08 October 2026 | 776.70 (-3.09%) | 802.00 | 775.00 - 803.15 | 0.142 times | Wed 07 October 2026 | 801.50 (-0.94%) | 809.00 | 796.55 - 814.30 | 0.1123 times | Tue 06 October 2026 | 809.10 (0.64%) | 805.00 | 793.05 - 814.30 | 0.2205 times | Mon 05 October 2026 | 803.95 (-0.31%) | 806.45 | 800.00 - 822.00 | 0.2656 times | Thu 01 October 2026 | 806.45 (-5.8%) | 850.00 | 803.00 - 855.00 | 0.6371 times | Wed 30 September 2026 | 856.10 (3.79%) | 860.00 | 841.00 - 900.00 | 8.2297 times | Tue 29 September 2026 | 824.80 (2.94%) | 801.25 | 796.55 - 855.00 | 1.1912 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb KSB are 759.03 and 792.83
| Weekly Target 1 | 750.1 |
| Weekly Target 2 | 767.95 |
| Weekly Target 3 | 783.9 |
| Weekly Target 4 | 801.75 |
| Weekly Target 5 | 817.7 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 785.80 (0.16%) | 792.95 | 766.05 - 799.85 | 0.1461 times | Fri 09 October 2026 | 784.55 (-2.72%) | 806.45 | 771.50 - 822.00 | 0.4209 times | Thu 01 October 2026 | 806.45 (-1.54%) | 814.05 | 796.55 - 900.00 | 5.0774 times | Fri 25 September 2026 | 819.10 (0.74%) | 822.05 | 797.30 - 825.45 | 0.5751 times | Fri 18 September 2026 | 813.10 (1.11%) | 810.05 | 761.00 - 819.60 | 0.5263 times | Fri 11 September 2026 | 804.20 (-1.15%) | 822.00 | 788.80 - 830.00 | 0.4538 times | Fri 04 September 2026 | 813.55 (2.48%) | 790.00 | 780.40 - 843.00 | 1.0765 times | Fri 28 August 2026 | 793.85 (-1%) | 802.00 | 784.85 - 814.50 | 0.5842 times | Fri 21 August 2026 | 801.85 (0.07%) | 795.30 | 786.30 - 813.85 | 0.389 times | Fri 14 August 2026 | 801.25 (2.17%) | 784.50 | 777.30 - 831.90 | 0.7506 times | Fri 07 August 2026 | 784.25 (-8.37%) | 858.00 | 780.00 - 891.95 | 1.3748 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb KSB are 731.45 and 820.4
| Monthly Target 1 | 713.33 |
| Monthly Target 2 | 749.57 |
| Monthly Target 3 | 802.28333333333 |
| Monthly Target 4 | 838.52 |
| Monthly Target 5 | 891.23 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 785.80 (-8.21%) | 850.00 | 766.05 - 855.00 | 0.1805 times | Wed 30 September 2026 | 856.10 (6.05%) | 808.35 | 761.00 - 900.00 | 1.4228 times | Mon 31 August 2026 | 807.25 (-5.68%) | 858.00 | 777.30 - 891.95 | 0.714 times | Fri 31 July 2026 | 855.90 (-10.73%) | 959.10 | 828.30 - 973.85 | 0.3279 times | Tue 30 June 2026 | 958.75 (21.38%) | 789.50 | 750.00 - 967.95 | 0.7015 times | Fri 29 May 2026 | 789.90 (-19.28%) | 971.00 | 784.00 - 973.10 | 0.6558 times | Thu 30 April 2026 | 978.60 (22.81%) | 797.05 | 797.05 - 1028.30 | 1.3462 times | Mon 30 March 2026 | 796.85 (3.45%) | 738.00 | 717.45 - 837.05 | 1.0007 times | Fri 27 February 2026 | 770.25 (8.76%) | 705.00 | 681.40 - 807.00 | 3.3915 times | Fri 30 January 2026 | 708.20 (-6.17%) | 752.10 | 666.65 - 774.40 | 0.259 times | Wed 31 December 2025 | 754.75 (-1.71%) | 765.20 | 714.75 - 810.85 | 0.3485 times |
Yearly price and charts Ksb
Strong yearly Stock price targets for Ksb KSB are 726.23 and 1087.88
| Yearly Target 1 | 465.27 |
| Yearly Target 2 | 625.53 |
| Yearly Target 3 | 826.91666666667 |
| Yearly Target 4 | 987.18 |
| Yearly Target 5 | 1188.57 |
Yearly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 785.80 (4.11%) | 752.10 | 666.65 - 1028.30 | 3.026 times | Wed 31 December 2025 | 754.75 (-1.76%) | 753.00 | 582.25 - 912.00 | 2.5088 times | Tue 31 December 2024 | 768.30 (-77.84%) | 3473.00 | 715.50 - 5300.00 | 1.1821 times | Fri 29 December 2023 | 3466.75 (79.27%) | 1933.80 | 1717.00 - 3550.00 | 0.6531 times | Fri 30 December 2022 | 1933.80 (58.48%) | 1207.05 | 960.00 - 2174.00 | 0.4233 times | Fri 31 December 2021 | 1220.25 (89.36%) | 647.65 | 624.50 - 1411.00 | 0.7195 times | Thu 31 December 2020 | 644.40 (-4.51%) | 673.30 | 386.00 - 764.00 | 0.3991 times | Tue 31 December 2019 | 674.80 (-12.9%) | 789.80 | 539.00 - 789.80 | 0.0731 times | Mon 31 December 2018 | 774.70 (0%) | 734.90 | 703.00 - 825.00 | 0.015 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb KSB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 793.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksb KSB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ksb KSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 802 and price is deviating by 22 points
Upper Bollinger band is at 845 and lower is at 759, while middle bands are at 781 and 823
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ksb (KSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ksb in short term and the sell signal is strong.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 845.84 and Ksb KSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ksb KSB stock. Volume based technical analysis of Ksb KSB stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value |
| 5 day DMA | 780.42 |
| 12 day DMA | 800.44 |
| 20 day DMA | 801.41 |
| 35 day DMA | 803.12 |
| 50 day DMA | 802.62 |
| 100 day DMA | 837.97 |
| 150 day DMA | 845.3 |
| 200 day DMA | 816.35 |
EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.19 | 784.88 | 787.99 |
| 12 day EMA | 793.83 | 795.29 | 798.32 |
| 20 day EMA | 798.46 | 799.79 | 802.01 |
| 35 day EMA | 802.72 | 803.72 | 805.2 |
| 50 day EMA | 804.32 | 805.08 | 806.16 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.42 | 783.56 | 789.65 |
| 12 day SMA | 800.44 | 803.21 | 805.17 |
| 20 day SMA | 801.41 | 801.52 | 802.8 |
| 35 day SMA | 803.12 | 803.29 | 803.95 |
| 50 day SMA | 802.62 | 804.06 | 805.61 |
| 100 day SMA | 837.97 | 838.39 | 838.97 |
| 150 day SMA | 845.3 | 844.99 | 844.74 |
| 200 day SMA | 816.35 | 816.25 | 816.06 |
Fundamentals, profit and EPS of Ksb KSB
EPS is 14.86 and PE is: 52.88
Last quarter profit: (March 2026 quarter) 39.80 crores (-22.87%)
Debt: 5.20 in crores
Market capitalization: 16261.35
EPS is 15.54 and PE is: 50.57
Last quarter profit: (December 2025 quarter) 81.00 crores (33.43%)
Debt: 5.20 in crores
Market capitalization: 13850.91
Videos related to: Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
