Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ksb

Strong intraday Stock price targets for Ksb are 720.9 and 743.35

Intraday Target 1	716.45
Intraday Target 2	725.35
Intraday Target 3	738.9
Intraday Target 4	747.8
Intraday Target 5	761.35

Daily price and volume Ksb

Date	Closing	Open	Range	Volume
Fri 10 January 2025	734.25 (-2.48%)	750.00	730.00 - 752.45	0.4883 times
Thu 09 January 2025	752.90 (0.54%)	742.00	738.10 - 755.40	0.3912 times
Wed 08 January 2025	748.85 (-1.13%)	758.90	732.40 - 761.15	0.8471 times
Tue 07 January 2025	757.40 (-1.16%)	760.10	755.65 - 770.00	0.7524 times
Mon 06 January 2025	766.30 (-0.1%)	773.25	765.00 - 775.10	0.5739 times
Fri 03 January 2025	767.10 (-0.94%)	774.00	766.00 - 779.15	0.243 times
Thu 02 January 2025	774.35 (0.76%)	768.50	764.05 - 777.85	0.4378 times
Wed 01 January 2025	768.50 (0.03%)	753.00	753.00 - 770.00	0.2209 times
Tue 31 December 2024	768.30 (5.38%)	732.90	728.00 - 774.95	1.9922 times
Mon 30 December 2024	729.05 (-4.02%)	759.60	715.50 - 760.50	4.0531 times
Fri 27 December 2024	759.60 (0.3%)	761.00	755.25 - 766.50	0.1949 times

Daily chart Ksb

Weekly price and charts Ksb

Strong weekly Stock price targets for Ksb KSB are 709.58 and 754.68

Weekly Target 1	701.35
Weekly Target 2	717.8
Weekly Target 3	746.45
Weekly Target 4	762.9
Weekly Target 5	791.55

Weekly price and volumes for Ksb

Date	Closing	Open	Range	Volume
Fri 10 January 2025	734.25 (-4.28%)	773.25	730.00 - 775.10	0.9016 times
Fri 03 January 2025	767.10 (0.99%)	759.60	715.50 - 779.15	2.0516 times
Fri 27 December 2024	759.60 (-1.43%)	774.70	741.10 - 776.85	0.7503 times
Fri 20 December 2024	770.65 (-2.15%)	795.00	763.00 - 800.45	0.4741 times
Wed 18 December 2024	787.60 (0.43%)	778.55	778.55 - 814.25	1.0475 times
Fri 13 December 2024	784.25 (-6.05%)	832.50	781.15 - 849.85	1.2966 times
Fri 06 December 2024	834.75 (0.32%)	839.25	821.30 - 852.00	0.9004 times
Fri 29 November 2024	832.05 (4.29%)	803.00	801.50 - 858.00	0.7491 times
Fri 22 November 2024	797.80 (-2.58%)	810.05	783.50 - 831.10	0.8312 times
Thu 14 November 2024	818.90 (0.39%)	815.75	790.00 - 852.25	0.9976 times
Fri 08 November 2024	815.75 (2.03%)	799.75	777.05 - 829.20	2.104 times

weekly chart Ksb

Monthly price and charts Ksb

Strong monthly Stock price targets for Ksb KSB are 707.55 and 756.7

Monthly Target 1	698.65
Monthly Target 2	716.45
Monthly Target 3	747.8
Monthly Target 4	765.6
Monthly Target 5	796.95

Monthly price and volumes Ksb

Date	Closing	Open	Range	Volume
Fri 10 January 2025	734.25 (-4.43%)	753.00	730.00 - 779.15	0.2521 times
Tue 31 December 2024	768.30 (-7.66%)	839.25	715.50 - 852.00	1.3498 times
Fri 29 November 2024	832.05 (3.92%)	807.70	777.05 - 858.00	1.0216 times
Thu 31 October 2024	800.65 (-10.97%)	894.60	741.25 - 958.00	2.2848 times
Mon 30 September 2024	899.30 (-3.14%)	944.00	856.50 - 947.80	1.5117 times
Fri 30 August 2024	928.50 (-3.45%)	966.50	901.05 - 980.00	1.1735 times
Wed 31 July 2024	961.65 (-79.52%)	4718.00	955.00 - 5300.00	1.0395 times
Fri 28 June 2024	4696.70 (-1.09%)	4825.00	4122.05 - 5090.00	0.3415 times
Fri 31 May 2024	4748.35 (5.24%)	4514.00	4317.05 - 4889.95	0.3174 times
Tue 30 April 2024	4512.00 (17.02%)	3882.65	3835.00 - 5190.00	0.708 times
Thu 28 March 2024	3855.90 (5.36%)	3659.40	3317.55 - 3889.95	0.5576 times

monthly chart Ksb

Indicator Analysis of Ksb

Tomorrow's movement Prediction of Ksb KSB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 758.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ksb KSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ksb KSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 741.3

Munafa value: 35 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 766 and price is deviating by 19 points

Upper Bollinger band is at 803 and lower is at 729, while middle bands are at 748 and 785

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ksb (KSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.

Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ksb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 747.78 and Ksb KSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ksb KSB stock. Volume based technical analysis of Ksb KSB stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ksb KSB

DMA (daily moving average) of Ksb KSB

DMA period	DMA value
5 day DMA	751.94
12 day DMA	756.99
20 day DMA	765.64
35 day DMA	792.62
50 day DMA	797.13
100 day DMA	843.04
150 day DMA	1625.16
200 day DMA	2344.2

EMA (exponential moving average) of Ksb KSB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	749.12	756.55	758.38
12 day EMA	758.38	762.77	764.56
20 day EMA	767.68	771.2	773.13
35 day EMA	779.9	782.59	784.34
50 day EMA	794.65	797.11	798.91

SMA (simple moving average) of Ksb KSB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	751.94	758.51	762.8
12 day SMA	756.99	758.98	758.54
20 day SMA	765.64	768.14	771.17
35 day SMA	792.62	794.43	795.71
50 day SMA	797.13	798.7	799.5
100 day SMA	843.04	844.95	846.7
150 day SMA	1625.16	1651.5	1677.69
200 day SMA	2344.2	2359.81	2374.93

Fundamentals, profit and EPS of Ksb KSB

EPS is 13.18 and PE is: 55.71

Last quarter profit: (September 2024 quarter) 61.70 crores (23.15%)

Debt: 2.70 in crores

Market capitalization: 13921.40

EPS is 12.51 and PE is: 58.69

Last quarter profit: (June 2024 quarter) 68.10 crores (8.44%)

Debt: 2.70 in crores

Market capitalization: 15532.15