NSE Ksb Limited KSB All indicator, Ksb Limited KSB indicators All technical analysis, Ksb Limited KSB indicators All free charts, Ksb Limited KSB indicators All historical values NSE

Stock KSB - Share Ksb Limited trades in NSE

Daily Support: 803.68
Daily Resistance: 840.08
5 Day DMA Moving Average is 795.99
20 Day DMA Moving Average is 857.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Aug 2026	0.99%	810.00	811.85	831.90	795.50	3.28 times
Mon 10 Aug 2026	2.51%	784.50	803.90	818.30	777.30	2.1 times
Fri 07 Aug 2026	-0.48%	791.95	784.25	798.05	780.00	1.5 times
Thu 06 Aug 2026	-0.49%	801.00	788.05	805.00	782.10	1.49 times
Wed 05 Aug 2026	-7.59%	848.40	791.90	868.00	787.20	5.89 times
Tue 04 Aug 2026	-0.09%	856.00	856.95	891.95	844.00	3.65 times
Mon 03 Aug 2026	0.22%	858.00	857.75	868.55	850.50	0.37 times
Fri 31 Jul 2026	0.99%	858.00	855.90	865.70	840.65	1.01 times
Thu 30 Jul 2026	0.59%	842.60	847.55	851.10	828.30	0.43 times
Wed 29 Jul 2026	-0.49%	849.95	842.60	856.90	832.60	0.85 times

Volume is calculated using 10 day average volume

NSE Ksb Limited KSB All indicator, Ksb Limited KSB indicators All technical analysis, Ksb Limited KSB indicators All free charts, Ksb Limited KSB indicators All historical values NSE

Below are charts of NSE Ksb Limited KSB All indicator, Ksb Limited KSB indicators All technical analysis, Ksb Limited KSB indicators All free charts, Ksb Limited KSB indicators All historical values NSE

Ksb Limited KSB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ksb Limited KSB ADX is: 9, 21, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ksb Limited KSB are:

ADX	+DY	-DY
8.3	21	24.8
16.1	19.5	27
28.9	16.4	29.8
28.2	17.1	30.5
26.3	18.1	31
0.9	22	22.4
16.3	18.3	25.5
18.3	18.5	26.8
29.1	15.7	28.6
27.2	16.7	29.2

ADX charts for Ksb Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ksb Limited KSB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ksb Limited is 857.1

50 day MA of Ksb Limited is 872.63

100 day MA of Ksb Limited is 869.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ksb Limited KSB is downtrend

Historical Moving averages values of Ksb Limited KSB are:

Price	20 day	50 day	100 day
811.85	857.1	872.63	869.45
803.90	862.62	872.19	869.02
784.25	869.58	872.38	868.62
788.05	877.38	872.92	868.39
791.90	884.61	873.5	868.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ksb Limited KSB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ksb Limited KSB is: 123250.5 M

Current day volume is 3.59 times compared to averaged volume Ksb Limited has

Historical price to volume measure of Ksb Limited is:

Price	Percent Change	Percent change within day	Volume change
811.85	0.99%	0.23%	3.59 times
803.90	2.51%	2.47%	2.301 times
784.25	-0.48%	-0.97%	1.641 times
788.05	-0.49%	-1.62%	1.637 times
791.90	-7.59%	-6.66%	6.448 times
856.95	-0.09%	0.11%	3.994 times
857.75	0.22%	-0.03%	0.409 times
855.90	0.99%	-0.24%	1.102 times
847.55	0.59%	0.59%	0.468 times
842.60	-0.49%	-0.86%	0.935 times

Price to volume Charts of Ksb Limited KSB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ksb Limited KSB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ksb Limited KSB is: 857.1 & deviation is 42.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ksb Limited KSB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
811.85	857.1	42.12	941.34	772.86
803.90	862.62	43.05	948.72	776.52
784.25	869.58	44.24	958.05	781.11
788.05	877.38	42.21	961.8	792.96
791.90	884.61	38.51	961.64	807.58

Bollinger Bands charts for Ksb Limited KSB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ksb Limited KSB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ksb Limited KSB

14 day Ksb Limited KSB RSI is: 43.92

According to RSI indicator, Selling is dominating the stock of Ksb Limited KSB

Historical values of RSI indicator for Ksb Limited are as follows in descending order:

43.92 44.35 42.63 41.34 40.03 47.61 45.9 47.4 47.77 48.77 47.57 50.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ksb Limited KSB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ksb Limited KSB

12,26,9 day Ksb Limited KSB MACD is: 828.81, 855.01, -26.2

According to MACD indicator, Prices of Ksb Limited KSB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ksb Limited KSB are:

828.81, 855.01, -26.2
831.89, 858.46, -26.57
836.98, 862.83, -25.85
846.56, 869.12, -22.56
857.19, 875.61, -18.42
869.06, 882.31, -13.25
871.26, 884.34, -13.08
873.72, 886.47, -12.75
876.96, 888.92, -11.96
882.3, 892.23, -9.9300000000001

MACD charts of Ksb Limited KSB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ksb Limited KSB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ksb Limited KSB CCI is: -64

According to CCI indicator, Ksb Limited KSB is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Ksb Limited

Historical CCI values of Ksb Limited KSB are:

-64 -97 -128 -117 -57 64 51 39 9 14

CCI charts of Ksb Limited KSB are below. Second charts towards left.

Ksb Limited KSB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ksb Limited KSB Stochastics is: 18

According to Stochastics indicator, Buying is coming in Ksb Limited

Ksb Limited KSB is closing near its lowest lows

Historical Stochastics values of Ksb Limited KSB are:

18 18 18 18 18 18 18 18 18 18

Ksb Limited KSB Stochastics charts are below. Third charts to the left, at the bottom