NSE Ksb Limited KSB All indicator, Ksb Limited KSB indicators All technical analysis, Ksb Limited KSB indicators All free charts, Ksb Limited KSB indicators All historical values NSE

Stock KSB - Share Ksb Limited trades in NSE

Daily Support: 820.55
Daily Resistance: 859.9
5 Day DMA Moving Average is 814.24
20 Day DMA Moving Average is 780.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	1.22%	827.00	838.30	842.15	802.80	1.71 times
Wed 01 Apr 2026	3.93%	797.05	828.20	835.05	797.05	3.12 times
Mon 30 Mar 2026	0.13%	795.85	796.85	810.75	776.00	2.73 times
Fri 27 Mar 2026	-1.99%	815.00	795.85	823.70	788.60	5.84 times
Wed 25 Mar 2026	1.6%	800.00	812.00	824.00	798.45	3.26 times
Tue 24 Mar 2026	2.09%	792.00	799.20	809.75	780.15	1.73 times
Mon 23 Mar 2026	0.07%	777.70	782.85	788.80	757.05	4.36 times
Fri 20 Mar 2026	-2.19%	809.00	782.30	822.60	769.90	3.15 times
Thu 19 Mar 2026	-1.41%	805.60	799.85	837.05	793.00	6.12 times
Wed 18 Mar 2026	6.6%	760.00	811.30	823.05	758.85	5.37 times

Volume is calculated using 10 day average volume

NSE Ksb Limited KSB All indicator, Ksb Limited KSB indicators All technical analysis, Ksb Limited KSB indicators All free charts, Ksb Limited KSB indicators All historical values NSE

Below are charts of NSE Ksb Limited KSB All indicator, Ksb Limited KSB indicators All technical analysis, Ksb Limited KSB indicators All free charts, Ksb Limited KSB indicators All historical values NSE

Ksb Limited KSB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ksb Limited KSB ADX is: 32, 31, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ksb Limited KSB are:

ADX	+DY	-DY
31	30.4	16
28.7	31.5	17.5
19.9	28.6	19.1
27.4	31	17.6
33.5	33.6	16.7
29	32.3	17.8
21.7	29.6	19
29.3	31.8	17.4
44.2	36	13.9
40.3	36.5	15.5

ADX charts for Ksb Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ksb Limited KSB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ksb Limited is 780.31

50 day MA of Ksb Limited is 740.91

100 day MA of Ksb Limited is 744.75

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ksb Limited KSB is uptrend

Historical Moving averages values of Ksb Limited KSB are:

Price	20 day	50 day	100 day
838.30	780.31	740.91	744.75
828.20	775.43	738.68	744.05
796.85	772.53	736.92	743.51
795.85	771.85	735.55	743.39
812.00	767.92	734.32	743.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ksb Limited KSB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ksb Limited KSB is: 79886.4 M

Current day volume is 2.634 times compared to averaged volume Ksb Limited has

Historical price to volume measure of Ksb Limited is:

Price	Percent Change	Percent change within day	Volume change
838.30	1.22%	1.37%	2.634 times
828.20	3.93%	3.91%	4.8 times
796.85	0.13%	0.13%	4.202 times
795.85	-1.99%	-2.35%	8.991 times
812.00	1.6%	1.5%	5.026 times
799.20	2.09%	0.91%	2.662 times
782.85	0.07%	0.66%	6.716 times
782.30	-2.19%	-3.3%	4.859 times
799.85	-1.41%	-0.71%	9.419 times
811.30	6.6%	6.75%	8.276 times

Price to volume Charts of Ksb Limited KSB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ksb Limited KSB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ksb Limited KSB is: 780.31 & deviation is 27.79

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Ksb Limited KSB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
838.30	780.31	27.79	835.9	724.72
828.20	775.43	25.67	826.77	724.09
796.85	772.53	22.64	817.81	727.25
795.85	771.85	22.1	816.05	727.65
812.00	767.92	24.37	816.67	719.17

Bollinger Bands charts for Ksb Limited KSB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ksb Limited KSB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ksb Limited KSB

14 day Ksb Limited KSB RSI is: 52.16

According to RSI indicator, Selling is dominating the stock of Ksb Limited KSB

Historical values of RSI indicator for Ksb Limited are as follows in descending order:

52.16 52.62 49.95 51.65 52.29 52.32 51.82 53.59 54.52 54.53 48.81 49.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ksb Limited KSB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ksb Limited KSB

12,26,9 day Ksb Limited KSB MACD is: 799.45, 777.52, 21.93

According to MACD indicator, Prices of Ksb Limited KSB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ksb Limited KSB are:

799.45, 777.52, 21.93
792.39, 772.66, 19.73
785.88, 768.21, 17.67
783.89, 765.92, 17.97
781.72, 763.53, 18.19
776.22, 759.65, 16.57
772.04, 756.49, 15.55
770.08, 754.38, 15.7
767.86, 752.15, 15.71
762.04, 748.33, 13.71

MACD charts of Ksb Limited KSB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ksb Limited KSB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ksb Limited KSB CCI is: 122

According to CCI indicator, Ksb Limited KSB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ksb Limited

Historical CCI values of Ksb Limited KSB are:

122 98 16 43 70 22 -42 7 66 27

CCI charts of Ksb Limited KSB are below. Second charts towards left.

Ksb Limited KSB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ksb Limited KSB Stochastics is: 83

According to Stochastics indicator, Buying is coming in Ksb Limited

Ksb Limited KSB is closing near its highest highs

Historical Stochastics values of Ksb Limited KSB are:

83 83 83 83 83 83 83 83 83 83

Ksb Limited KSB Stochastics charts are below. Third charts to the left, at the bottom